You are viewing this site in certification mode

Cboe Global Markets

Cboe BZX Options Exchange Symbol Data

downloadDownload CSV
Volume
60,594
Orders
429,262

This list was last updated 2021-01-15 12:10:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
AAPL Jan 15 130.0 Call511511000.0000.000.20
BABA Jan 15 250.0 Call431431000.0000.000.16
AAPL Jan 22 131.0 Call400400000.0000.001.97
AAPL Jan 22 130.0 Call300300000.0000.002.46
IWM Jan 15 150.0 Put2602024000.0000.000.01
AMAT Jan 15 103.0 Put229229000.0000.000.80
AAPL Jan 22 129.0 Call219219000.0000.002.36
AAPL Jan 15 131.0 Call218218000.0000.000.09
AAPL Jan 22 133.0 Call217217000.0000.000.96
BABA Jan 15 245.0 Call213213000.0000.001.37
AAPL Jan 15 127.0 Put209209000.0000.000.38
AAPL Jan 22 134.0 Call206206000.0000.000.77
AAPL Jan 29 135.0 Call204204000.0000.002.44
AMAT Jan 15 20.0 Call200200000.0000.0084.60
BKNG Jan 15 2030.0 Call200200000.0000.00136.30
CMG Jan 15 485.0 Call200200000.0000.00914.50
BKNG Jan 15 1960.0 Call200200000.0000.00205.90
AMAT Jan 15 55.0 Call200200000.0000.0050.10
GLD Jan 15 113.0 Call200200000.0000.0059.70
AMAT Jan 15 87.0 Call200200000.0000.0017.95
GLD Feb 26 173.0 Call200200000.0000.003.95
JPM Jan 15 136.0 Put200200000.0000.000.70
BKNG Jan 15 1900.0 Call200200000.0000.00265.80
AMAT Jan 15 37.0 Call200200000.0000.0067.80
BKNG Jan 15 2020.0 Call200200000.0000.00146.20
BKNG Jan 15 1940.0 Call200200000.0000.00225.90
EEM Jan 15 49.0 Call200200000.0000.004.75
BKNG Jan 15 2040.0 Call200200000.0000.00126.40
JPM Jan 15 195.0 Put178178000.0000.0058.20
GLD Feb 19 105.0 Call144144000.0000.0068.00
AAPL Jan 15 129.0 Put131131000.0000.001.42
CMG Jan 15 640.0 Call127127000.0000.00758.70
FB Jan 15 250.0 Call124124000.0000.002.09
GLD Feb 05 174.0 Call119119000.0000.001.71
FB Jan 15 250.0 Put117117000.0000.001.11
GLD Mar 19 79.0 Call116116000.0000.0093.00
AAPL Jan 15 129.0 Call116116000.0000.000.31
BABA Jan 22 250.0 Call116116000.0000.003.50
DIA Jan 15 250.0 Call113113000.0000.0058.00
IWM Jan 29 210.0 Put113113000.0000.005.05
IWM Feb 12 199.5 Call113113000.0000.0013.07
AAPL Feb 19 135.0 Call112112000.0000.004.05
AAPL Jan 15 175.0 Put112112000.0000.0046.20
BABA Jan 15 145.0 Call111111000.0000.00100.20
FB Mar 19 300.0 Call110110000.0000.004.00
AAPL Jan 15 185.0 Put110110000.0000.0056.20
AAPL Jan 15 128.0 Put107107000.0000.000.38
AMAT Jan 29 96.5 Put107107000.0000.001.07
GLD Jan 15 94.0 Call103103000.0000.0077.75
IWM Jan 29 207.5 Call103103000.0000.006.17
IWM Feb 19 120.0 Call102102000.0000.0090.30
AAPL Jan 29 129.0 Call101101000.0000.004.60
IWM Jan 15 211.0 Put101101000.0000.001.70
FB Jan 15 252.5 Call101101000.0000.001.66
IWM Jan 22 212.0 Call100100000.0000.003.12
CMG Jan 15 1445.0 Call100100000.0000.001.80
IWM Feb 26 237.5 Call100100000.0000.000.73
DIA Jan 15 205.0 Call100100000.0000.00102.20
BABA Feb 19 90.0 Put100100000.0000.000.07
GOOG Jan 29 1530.0 Call100100000.0000.00218.60
GOOG Jan 15 1815.0 Call100100000.0000.000.55
GOOG Jan 29 1440.0 Put100100000.0000.001.05
JPM Jan 22 140.0 Call100100000.0000.001.65
GOOG Jan 15 1790.0 Call100100000.0000.000.55
IWM Feb 12 175.0 Put100100000.0000.000.81
INTC Jan 15 50.5 Call100100000.0000.008.50
IWM Jan 15 201.0 Put100100000.0000.000.04
GLD Jan 22 142.0 Call100100000.0000.0030.90
IWM Feb 12 180.0 Put100100000.0000.001.06
GLD Mar 19 145.0 Call100100000.0000.0028.30
JPM Jan 15 140.0 Call100100000.0000.000.39
AMAT Feb 12 92.5 Put100100000.0000.001.80
GS Jan 15 340.0 Call100100000.0000.000.03
FB Jan 15 240.0 Put100100000.0000.000.25
IWM Feb 05 190.0 Put100100000.0000.001.38
FB Jan 22 170.0 Put100100000.0000.000.06
DIA Feb 05 297.5 Call100100000.0000.0013.50
CMG Jan 15 1730.0 Put100100000.0000.00330.90
BKNG Jan 15 2245.0 Call100100000.0000.001.45
GOOG Feb 26 1610.0 Put100100000.0000.0030.50
DIA Jan 15 200.0 Call100100000.0000.00107.20
AAPL Jan 22 128.0 Put100100000.0000.002.34
AAPL Jan 29 130.0 Call100100000.0000.004.55
GOOG Jan 15 1805.0 Call100100000.0000.000.60
CAT Jan 15 200.0 Call100100000.0000.000.33
BKNG Jan 29 1560.0 Call100100000.0000.00626.20
BABA Jan 29 115.0 Put100100000.0000.000.05
AAPL Jan 15 118.0 Put100100000.0000.000.02
BKNG Feb 19 1360.0 Call100100000.0000.00814.10
EEM Jan 15 50.0 Call100100000.0000.004.55
INTC Jan 29 46.5 Put100100000.0000.000.13
INTC Feb 12 50.5 Put100100000.0000.000.79
AAPL Feb 12 125.0 Put100100000.0000.004.65
AMAT Jan 29 120.0 Put100100000.0000.0015.50
BABA Jan 29 232.5 Put100100000.0000.004.45
INTC Jan 15 55.5 Put100100000.0000.000.03
BKNG Jan 22 2075.0 Call100100000.0000.00120.70
GLD Feb 12 173.5 Call100100000.0000.002.95
DIA Jan 15 260.0 Call100100000.0000.0047.20
EEM Jan 15 40.0 Call100100000.0000.0014.55
DIA Jan 15 230.0 Call100100000.0000.0077.15
CMG Feb 05 1650.0 Put100100000.0000.00256.80
DIA Jan 15 276.0 Call100100000.0000.0032.85
DIA Jan 15 245.0 Call100100000.0000.0062.15
AAPL Feb 19 95.0 Put9797000.0000.000.40
AAPL Mar 19 175.0 Put8787000.0000.0047.80
GOOG Feb 19 1240.0 Put8585000.0000.001.60
AAPL Apr 16 75.0 Call8181000.0000.0055.35
BABA Feb 19 325.0 Put7171000.0000.0080.55
QQQ Jan 15 196.0 Call7171000.0000.00117.32
FB Jan 22 260.0 Call6464000.0000.001.99
SPY Mar 19 350.0 Put6363000.0000.006.56
GOOG Feb 19 1590.0 Put6363000.0000.0024.10
GOOG Jan 15 1860.0 Call6161000.0000.000.55
XOM Jan 15 90.0 Put5858000.0000.0041.10
AAPL Jan 15 18.75 Call5875100.0000.00110.10
SLB Jan 15 55.0 Put5757000.0000.0029.45
IWM Jan 15 210.0 Call5656000.0000.000.83
IWM Mar 19 154.0 Call5454000.0000.0056.50
GLD Jan 15 161.0 Put5454000.0000.000.01
GLD Jan 15 161.0 Call5353000.0000.0010.30
SLV Feb 19 30.0 Call5005000.0000.000.10
WYNN Jan 15 125.0 Put5050000.0000.0016.85
IWM Mar 19 142.0 Call4949000.0000.0068.78
TSLA Jan 15 220.0 Call4949000.0000.00628.05
FB Jan 15 100.0 Call4848000.0000.00151.55
TSLA Jan 15 270.0 Call4848000.0000.00578.00
AAPL Jan 15 225.0 Put4747000.0000.0095.70
AAPL Feb 19 60.0 Call4747000.0000.0072.70
QQQ Jan 15 195.0 Call4646000.0000.00118.31
GLD Mar 19 97.0 Call4646000.0000.0074.70
TSLA Jan 15 320.0 Call4646000.0000.00528.15
SPY Jan 15 338.0 Call4646000.0000.0037.28
GLD Jan 15 185.0 Put4545000.0000.0012.95
BABA Feb 19 240.0 Call4545000.0000.0015.60
SQ Jan 15 60.0 Call4545000.0000.00172.70
TSLA Jan 15 300.0 Call4545000.0000.00548.60
TSLA Jan 15 240.0 Call4444000.0000.00608.55
EEM Jan 15 54.23 Call4444000.0000.000.30
GLD Jan 15 165.0 Put4444000.0000.000.03
QQQ Jan 15 183.0 Call4343000.0000.00130.44
INTC Jan 15 52.5 Call4343000.0000.006.55
IWM Mar 19 158.0 Put4343000.0000.000.97
TGT Jan 15 95.0 Call4343000.0000.00102.30
TSLA Jan 15 280.0 Call4242000.0000.00568.55
DIA Jan 15 315.0 Call4242000.0000.000.08
WYNN Jan 15 100.0 Call4242000.0000.008.00
AMZN Jan 15 3000.0 Put4004000.0000.001.10
GLD Mar 19 97.0 Put3939000.0000.000.02
GOOG Jan 15 1600.0 Put3939000.0000.000.30
GOOG Jan 15 620.0 Call3939000.0000.001,115.30
BABA Jan 15 320.0 Put3939000.0000.0075.95
DIA Mar 31 195.0 Call3939000.0000.00114.50
EEM Jan 15 30.73 Call3939000.0000.0023.10
SLB Jan 15 67.5 Put3939000.0000.0041.95
CMG Jan 15 1360.0 Put3939000.0000.000.50
IWM Mar 31 121.0 Put3939000.0000.000.23
AMAT Jan 22 102.0 Put3939000.0000.001.94
JPM Jan 15 45.0 Call3939000.0000.0094.45
DIA Mar 31 242.0 Put3939000.0000.000.98
GOOG Jan 15 980.0 Put3939000.0000.000.95
BKNG Jan 15 1905.0 Call3939000.0000.00260.80
GOOG Jan 15 1260.0 Put3939000.0000.001.70
EEM Mar 19 55.0 Call3939000.0000.001.67
GS Jan 15 240.0 Call3939000.0000.0061.75
CMG Jan 15 1380.0 Put3838000.0000.000.45
CMG Jan 15 1300.0 Call3838000.0000.00100.40
IWM Mar 19 106.0 Put3838000.0000.000.07
GLD Mar 19 121.0 Put3838000.0000.000.05
TSLA Jan 15 410.0 Call3838000.0000.00438.05
CMG Jan 15 350.0 Call3838000.0000.001,048.70
DIA Mar 31 200.0 Put3838000.0000.000.25
IWM Mar 19 108.0 Call3838000.0000.00102.28
CMG Jan 15 1260.0 Put3838000.0000.002.85
DIA Mar 31 226.0 Call3838000.0000.0083.65
AMAT Jan 15 52.5 Call3838000.0000.0049.10
EEM Mar 19 24.0 Put3838000.0000.000.07
IWM Mar 19 144.0 Call3838000.0000.0066.55
CMG Jan 15 420.0 Call3838000.0000.00979.50
BABA Feb 19 145.0 Put3838000.0000.000.22
DIA Jan 15 285.0 Put3838000.0000.000.05
WYNN Jan 15 135.0 Put3838000.0000.0026.85
EEM Jan 15 53.73 Call3838000.0000.000.65
DIA Mar 31 285.0 Put3838000.0000.004.75
EEM Mar 31 29.0 Call3737000.0000.0025.30
JPM Jan 22 145.0 Call3737000.0000.000.38
SPY Jan 15 337.0 Call3737000.0000.0038.13
EEM Jan 15 48.23 Call3737000.0000.006.15
GLD Mar 31 146.0 Call3737000.0000.0027.40
BABA Jan 15 130.0 Call3737000.0000.00112.90
BABA Feb 19 290.0 Put3737000.0000.0045.90
GLD Mar 19 140.0 Call3737000.0000.0033.20
CMG Jan 15 270.0 Call3737000.0000.001,125.00
EEM Mar 19 36.0 Put3737000.0000.000.15
FB Jan 15 310.0 Call3737000.0000.000.01
EEM Jan 15 40.73 Put3737000.0000.000.03
GLD Mar 19 123.0 Call3737000.0000.0048.55
BKNG Jan 15 820.0 Put3737000.0000.001.15
AMAT Jan 15 28.0 Call3737000.0000.0075.65
EEM Mar 19 35.0 Call3636000.0000.0019.35
CAT Jan 15 130.0 Call3636000.0000.0064.30
GS Jan 15 350.0 Put3636000.0000.0050.25
DIA Mar 31 160.0 Put3636000.0000.000.06
JPM Mar 19 90.0 Call3636000.0000.0047.90
CAT Jan 15 65.0 Put3636000.0000.000.09
INTC Feb 19 35.0 Put3636000.0000.000.03
GOOG Jan 15 1420.0 Put3636000.0000.001.15
QQQ Jan 15 180.0 Call3636000.0000.00133.44
IWM Mar 31 111.0 Put3636000.0000.000.14
DIA Jan 15 145.0 Call3636000.0000.00163.80
JPM Mar 19 60.0 Put3636000.0000.000.10
BABA Feb 19 300.0 Call3636000.0000.001.01
GLD Mar 19 70.0 Call3636000.0000.00101.35
IWM Mar 19 171.0 Put3636000.0000.001.66
GLD Jan 15 73.0 Call3636000.0000.00102.20
AMAT Jan 15 57.5 Put3636000.0000.000.05
IWM Jan 22 191.0 Put3636000.0000.000.28
BABA Jan 15 75.0 Put3636000.0000.000.04
AMAT Jan 15 18.0 Call3636000.0000.0082.15
BKNG Jan 15 1760.0 Call3636000.0000.00405.80
JPM Jan 15 145.0 Call3636000.0000.000.03
BABA Feb 19 205.0 Put3636000.0000.002.17
IWM Jan 15 130.0 Call3636000.0000.0078.83
GOOG Jan 15 560.0 Put3636000.0000.000.05
IWM Mar 19 70.0 Put3636000.0000.000.02
SPY Mar 19 345.0 Put3636000.0000.005.69
AMAT Jan 29 100.0 Put3636000.0000.002.35
SPY Mar 19 160.0 Put3535000.0000.000.07
IWM Jan 22 184.5 Call3535000.0000.0025.40
GOOG Jan 15 1110.0 Call3535000.0000.00637.20
XOM Jan 15 105.0 Put3535000.0000.0056.15
IWM Mar 19 164.0 Call3535000.0000.0046.98
SQ Jan 15 95.0 Call3535000.0000.00137.65
GOOG Jan 15 1500.0 Put3535000.0000.000.70
XOM Jan 15 60.0 Put3535000.0000.0011.15
EEM Mar 19 44.0 Call3535000.0000.0010.75
CMG Jan 15 520.0 Call3434000.0000.00879.10
TZA Jul 16 10.0 Call3403400.0000.000.85
IWM Jan 15 175.0 Put3434000.0000.000.01
SPY Mar 19 329.0 Put3434000.0000.003.67
IWM Jan 22 205.0 Call3434000.0000.006.85
SPY Mar 19 385.0 Put3434000.0000.0017.43
GLD Mar 19 143.0 Put3434000.0000.000.22
GLD Jan 15 119.0 Call3434000.0000.0053.45
WYNN Jan 15 95.0 Call3434000.0000.0012.65
UVXY Jan 15 4.0 Call3434000.0000.006.65
IWM Mar 19 135.0 Call3434000.0000.0075.09
JPM Mar 19 170.0 Put3434000.0000.0032.00
FB Mar 19 165.0 Put3434000.0000.000.62
WYNN Jan 15 180.0 Put3434000.0000.0071.95
EEM Mar 19 38.0 Put3434000.0000.000.08
XOM Jan 15 100.0 Put3434000.0000.0051.15
EEM Mar 19 42.0 Put3434000.0000.000.19
GLD Mar 19 200.0 Call3434000.0000.000.40
AMAT Jan 22 110.0 Put3333000.0000.008.30
DIA Mar 31 190.0 Call3333000.0000.00117.60
WYNN Jan 15 120.0 Put3333000.0000.0011.90
DIA Mar 31 224.0 Put3333000.0000.000.53
QQQ Jan 15 181.0 Call3333000.0000.00132.31
EEM Jan 15 43.23 Put3333000.0000.000.03
CAT Jan 15 50.0 Call3333000.0000.00145.70
CAT Mar 19 90.0 Put3333000.0000.000.21
QQQ Jan 15 192.0 Call3333000.0000.00121.31
CMG Jan 15 705.0 Put3333000.0000.004.30
CMG Jan 15 460.0 Put3333000.0000.000.25
AMAT Jan 22 103.0 Put3333000.0000.002.48
IWM Mar 19 55.0 Put3333000.0000.000.02
GOOG Jan 15 1900.0 Put3333000.0000.00164.90
EEM Jan 15 54.73 Call3333000.0000.000.03
GLD Jan 15 96.0 Put3232000.0000.000.01
AMAT Jan 22 92.0 Call3232000.0000.0010.35
EEM Jan 15 48.5 Put3232000.0000.000.03
VXX Jan 15 35.0 Put3232000.0000.0017.90
UVXY Jan 15 15.0 Put3232000.0000.004.30
CAT Mar 19 140.0 Put3232000.0000.000.53
BKNG Jan 15 1875.0 Call3232000.0000.00290.80
GLD Mar 31 161.0 Put3131000.0000.001.63
GLD Mar 19 100.0 Put3131000.0000.000.02
XOM Jan 15 87.5 Put3131000.0000.0038.65
GOOG Jan 15 1450.0 Call3131000.0000.00287.80
BKNG Jan 15 1720.0 Put3131000.0000.001.10
INTC Jan 15 23.0 Call3131000.0000.0035.90
AMAT Jan 15 102.0 Put3131000.0000.000.32
IWM Jan 15 96.0 Call3131000.0000.00114.28
AAPL Jan 15 125.0 Call3131000.0000.003.90
IWM Mar 31 194.0 Put3131000.0000.005.53
AMAT Jan 15 47.0 Put3131000.0000.000.07
EEM Jan 15 42.73 Call3131000.0000.0011.65
TGT Jan 15 92.5 Call3131000.0000.00104.35
BKNG Jan 15 860.0 Put3131000.0000.000.55
EEM Jan 15 29.73 Put3131000.0000.000.02
BKNG Jan 15 1580.0 Put3030000.0000.002.25
CMG Jan 15 590.0 Call3030000.0000.00814.80
IWM Mar 19 157.0 Put3030000.0000.001.02
FB Jan 15 260.0 Call3030000.0000.000.08
DIA Mar 31 203.0 Put3030000.0000.000.41
AAPL Jan 22 127.0 Call3030000.0000.003.40
QQQ Mar 19 135.0 Call3030000.0000.00177.26
FB Mar 19 25.0 Put3030000.0000.000.04
AMAT Jan 15 75.0 Call3030000.0000.0027.10
GOOG Jan 15 580.0 Put3030000.0000.000.60
SLV Jan 22 25.0 Call3003000.0000.000.08
EEM Mar 19 30.0 Put3030000.0000.000.13
XOM Jan 15 95.0 Put3030000.0000.0046.15
GOOG Jan 15 660.0 Call3030000.0000.001,068.10
UNG Jan 29 7.5 Put3003000.0000.000.03
EEM Mar 31 39.0 Put3030000.0000.000.16
TGT Jan 15 90.0 Call3030000.0000.00107.30
C Jan 15 42.5 Call3003000.0000.0023.50
AMAT Jan 15 33.0 Call3030000.0000.0071.25
GLD Mar 19 109.0 Call3030000.0000.0064.05
GOOG Jan 15 700.0 Call3030000.0000.001,042.10
GLD Jan 15 122.0 Put2929000.0000.000.01
AMAT Jan 15 42.0 Call2929000.0000.0062.95
IWM Jan 15 165.0 Put2929000.0000.000.01
CAT Mar 19 125.0 Call2929000.0000.0068.35
IWM Mar 31 174.0 Call2929000.0000.0038.25
CMG Jan 15 495.0 Call2929000.0000.00904.10
GLD Mar 19 130.0 Put2929000.0000.000.10
IWM Feb 19 240.0 Put2929000.0000.0029.98
AMAT Jan 15 100.0 Call2929000.0000.002.32
SPY Jan 15 358.0 Put2929000.0000.000.02
AMAT Jan 29 98.0 Call2929000.0000.006.05
INTC Jan 15 80.0 Call2929000.0000.000.01
GLD Jan 15 168.5 Put2929000.0000.000.06
AMAT Jan 15 70.0 Put2929000.0000.000.05
INTC Jan 29 60.0 Put2929000.0000.002.77
UVXY Jan 15 13.0 Put2929000.0000.002.35
TGT Jan 15 87.5 Call2929000.0000.00109.80
IWM Jan 15 135.0 Put2929000.0000.000.01
TSLA Jan 15 200.0 Call2929000.0000.00648.05
FB Jan 15 105.0 Call2929000.0000.00145.90
FB Mar 19 240.0 Call2929000.0000.0024.45
JPM Jan 15 70.0 Put2929000.0000.000.01
GOOG Jan 15 540.0 Call2929000.0000.001,190.10
CMG Jan 15 650.0 Call2929000.0000.00750.10
IWM Mar 19 137.0 Put2929000.0000.000.35
CMG Jan 15 800.0 Call2929000.0000.00600.40
SPY Mar 19 190.0 Put2929000.0000.000.16
EEM Jan 15 51.23 Put2828000.0000.000.03
GLD Jan 15 129.0 Call2828000.0000.0043.90
CMG Jan 15 390.0 Call2828000.0000.001,008.90
AAPL Apr 16 105.0 Put2828000.0000.002.16
GLD Mar 31 120.0 Call2828000.0000.0051.65
BKNG Jan 15 1060.0 Call2828000.0000.001,115.30
DIA Mar 31 207.0 Put2828000.0000.000.36
AAPL Jan 22 141.0 Put2828000.0000.0012.45
DIA Mar 31 213.0 Put2828000.0000.000.38
EEM Jan 15 54.5 Call2828000.0000.000.09
CAT Mar 19 80.0 Put2828000.0000.000.20
IWM Mar 19 126.0 Put2828000.0000.000.19
DIA Mar 31 206.0 Put2828000.0000.000.32
EEM Mar 19 25.0 Put2828000.0000.000.12
GLD Jan 15 175.0 Call2828000.0000.000.02
BABA Jan 15 35.0 Call2828000.0000.00208.70
INTC Jan 15 45.0 Call2828000.0000.0014.00
SPY Jan 15 362.0 Put2828000.0000.000.02
EEM Mar 19 38.0 Call2828000.0000.0016.35
GLD Mar 19 78.0 Call2828000.0000.0095.00
IWM Feb 05 202.5 Put2828000.0000.003.03
GLD Mar 19 143.0 Call2828000.0000.0028.65
SPY Jan 15 326.0 Call2828000.0000.0049.22
XOM Jan 15 55.0 Put2828000.0000.006.15
BABA Feb 19 195.0 Put2828000.0000.001.41
WYNN Jan 15 150.0 Put2828000.0000.0041.95
BABA Jan 15 75.0 Call2828000.0000.00168.20
GLD Mar 19 136.0 Put2828000.0000.000.14
AMAT Jan 15 97.5 Call2828000.0000.004.90
IWM Mar 19 139.0 Call2828000.0000.0071.35
IWM Mar 19 110.0 Call2828000.0000.00100.07
SLB Jan 15 52.5 Put2727000.0000.0026.95
AAPL Feb 19 110.0 Call2727000.0000.0020.20
IWM Mar 19 130.0 Call2727000.0000.0079.57
BABA Feb 19 265.0 Put2727000.0000.0026.15
SPY Jan 15 339.0 Call2727000.0000.0036.20
SPY Jan 15 364.0 Put2727000.0000.000.03
AMAT Jan 15 25.0 Call2727000.0000.0080.10
GLD Jan 15 145.0 Put2727000.0000.000.01
AAPL Feb 19 105.0 Call2727000.0000.0024.75
EEM Jan 15 48.73 Call2727000.0000.005.65
IWM Jan 29 235.0 Put2727000.0000.0024.47
DIA Mar 31 240.0 Put2727000.0000.000.90
AMAT Feb 19 92.5 Put2727000.0000.001.97
JPM Mar 19 150.0 Put2727000.0000.0014.30
CMG Jan 15 1400.0 Call2727000.0000.0016.10
GS Jan 15 210.0 Call2727000.0000.0091.60
BABA Feb 19 230.0 Put2626000.0000.006.70
TGT Jan 15 110.0 Call2626000.0000.0087.30
AMAT Jan 22 95.0 Call2626000.0000.007.50
AMAT Feb 05 95.0 Put2626000.0000.001.50
EEM Jan 15 38.73 Call2626000.0000.0014.10
GLD Mar 19 135.0 Put2626000.0000.000.15
CAT Jan 15 120.0 Call2626000.0000.0072.90
EEM Mar 19 37.0 Call2626000.0000.0017.45
VXX Jan 15 70.0 Put2626000.0000.0052.85
EEM Jan 15 41.73 Call2626000.0000.0012.65
BABA Feb 19 150.0 Put2626000.0000.000.25
IWM Mar 19 149.0 Call2626000.0000.0061.27
GS Jan 22 307.5 Put2525000.0000.0011.85
IWM Mar 19 103.0 Call2525000.0000.00107.54
SLV Jan 15 28.5 Call2502500.0000.000.01
SPY Mar 19 120.0 Put2525000.0000.000.02
SQ Jan 15 105.0 Call2525000.0000.00127.65
AAPL Jan 15 105.0 Put2525000.0000.000.01
AAPL Feb 05 147.0 Put2525000.0000.0020.15
AMAT Feb 05 92.0 Call2525000.0000.0011.05
GOOG Jan 15 1940.0 Put2525000.0000.00205.50
FB Jan 15 135.0 Call2525000.0000.00114.35
AAPL Feb 05 117.0 Put2525000.0000.001.63
EEM Jan 15 51.23 Call2525000.0000.003.10
GLD Feb 19 180.0 Call25131200.0000.001.17
IWM Mar 31 100.0 Put2525000.0000.000.11
GLD Jan 22 178.5 Put2525000.0000.007.35
QQQ Jan 15 284.0 Call2525000.0000.0028.87
AMZN Feb 19 1560.0 Call2525000.0000.001,546.90
IWM Mar 19 127.0 Call2525000.0000.0083.37
AAPL Jan 22 129.0 Put2525000.0000.002.43
CMG Jan 15 475.0 Call2525000.0000.00923.70
EEM Jan 15 45.0 Call2525000.0000.009.55
BKNG Jan 15 1950.0 Call2525000.0000.00215.90
IWM Jan 15 150.0 Call2525000.0000.0060.43
BABA Jan 15 240.0 Put2525000.0000.000.52
BKNG Jan 15 1920.0 Call2525000.0000.00245.90
IWM Mar 19 134.0 Call2525000.0000.0076.43
SPY Jan 15 359.0 Put2525000.0000.000.02
IWM Mar 19 177.0 Put2424000.0000.002.32
SQ Jan 15 85.0 Call2424000.0000.00147.65
QQQ Jan 15 282.0 Call2424000.0000.0030.81
AAPL Mar 19 130.0 Call2424000.0000.007.90
NFLX Jan 15 35.0 Put2424000.0000.000.12
AAPL Feb 26 175.0 Put2424000.0000.0046.95
GOOG Jan 15 1250.0 Put2424000.0000.001.20
INTC Jan 15 59.0 Put2424000.0000.000.25
EEM Jan 15 46.23 Put2424000.0000.000.03
BABA Jan 15 150.0 Put2424000.0000.000.04
CMG Jan 15 1340.0 Put2424000.0000.000.40
WYNN Jan 15 90.0 Call2424000.0000.0017.65
FB Mar 19 175.0 Call2424000.0000.0078.35
XLE Jan 22 39.0 Call2402400.0000.004.55
FB Mar 19 135.0 Put2424000.0000.000.26
GLD Jan 15 151.0 Put2424000.0000.000.01
SPY Mar 19 313.0 Put2424000.0000.002.41
EEM Mar 19 51.0 Call2424000.0000.004.35
AMAT Jan 29 104.0 Call2424000.0000.002.77
AMAT Jan 15 62.5 Call2424000.0000.0039.60
AMAT Jan 15 50.0 Call2424000.0000.0054.05
GLD Jan 15 93.0 Call2424000.0000.0078.40
JPM Mar 19 140.0 Put2424000.0000.007.60
GOOG Jan 15 1720.0 Call2424000.0000.0013.50
GOOG Jan 15 1290.0 Call2424000.0000.00449.40
TGT Jan 15 85.0 Call2424000.0000.00111.90
VXX Jan 15 28.0 Put2424000.0000.0010.90
FB Mar 19 10.0 Call2424000.0000.00242.30
IWM Jan 15 121.0 Call2424000.0000.0089.04
IWM Jan 29 222.5 Put2424000.0000.0012.73
BKNG Jan 15 1990.0 Call2424000.0000.00177.20
BKNG Jan 15 1860.0 Call2424000.0000.00305.80
IWM Mar 19 205.0 Put2424000.0000.007.62
IWM Mar 19 163.0 Put2424000.0000.001.27
BABA Feb 19 165.0 Put2424000.0000.000.42
JPM Mar 19 85.0 Put2424000.0000.000.09
GLD Mar 19 72.0 Call2424000.0000.00100.90
IWM Mar 19 167.0 Call2323000.0000.0043.98
SPY Mar 19 336.0 Put2323000.0000.004.44
GLD Mar 19 103.0 Call2323000.0000.0070.05
CAT Mar 19 70.0 Call2323000.0000.00123.15
SPY Mar 19 335.0 Put2323000.0000.004.31
GLD Jan 15 132.0 Call2323000.0000.0040.95
DIA Mar 31 250.0 Put2323000.0000.001.45
INTC Jan 15 25.0 Call2323000.0000.0034.00
IWM Jan 15 175.0 Call2323000.0000.0034.61
IWM Jan 15 86.0 Call2323000.0000.00124.53
IWM Mar 19 133.0 Call2323000.0000.0077.54
FB Feb 05 270.0 Put2222000.0000.0023.20
BKNG Jan 15 1930.0 Put2222000.0000.002.25
EEM Jan 15 35.73 Put2222000.0000.000.06
EEM Mar 19 26.0 Call2222000.0000.0028.35
FB Mar 19 280.0 Put2222000.0000.0035.35
AAPL Feb 05 170.0 Put2222000.0000.0041.30
BABA Jan 15 300.0 Put2222000.0000.0054.65
SPY Mar 19 309.0 Put2222000.0000.002.20
TSLA Mar 19 240.0 Put2222000.0000.000.68
EEM Jan 15 50.73 Call2222000.0000.003.65
AMAT Feb 19 97.5 Put2222000.0000.003.50
GLD Jan 15 235.0 Call2222000.0000.000.01
GLD Mar 19 184.0 Put2222000.0000.0013.80
GLD Jan 15 77.0 Put2222000.0000.000.01
AMAT Jan 15 30.0 Call2222000.0000.0074.25
NFLX Jan 15 240.0 Call2222000.0000.00258.05
GLD Mar 31 141.0 Call2222000.0000.0030.85
INTC Feb 19 50.0 Call2222000.0000.009.30
AMAT Jan 29 101.0 Put2222000.0000.002.72
AMAT Jan 22 102.0 Call2222000.0000.002.43
IWM Mar 19 170.0 Call2222000.0000.0041.10
INTC Jan 15 57.0 Call2222000.0000.002.06
DIA Jan 22 307.5 Put2222000.0000.003.40
AAPL Jan 29 143.0 Put2222000.0000.0015.15
DIA Mar 31 212.0 Call2222000.0000.0097.60
AMAT Jan 29 94.0 Call2222000.0000.009.05
CMG Jan 15 380.0 Call2222000.0000.001,024.70
IWM Jan 15 189.5 Call2222000.0000.0020.79
AMZN Feb 19 1740.0 Call2121000.0000.001,368.50
QQQ Mar 19 295.0 Put2121000.0000.008.14
SQ Jan 15 125.0 Call2121000.0000.00107.75
TSLA Mar 19 120.0 Call2121000.0000.00715.65
IWM Mar 31 103.0 Put2121000.0000.000.13
AMAT Feb 19 85.0 Call2121000.0000.0017.90
PYPL Jan 15 165.0 Put2121000.0000.000.12
GLD Mar 19 136.0 Call2121000.0000.0037.20
AMZN Feb 19 1200.0 Call2121000.0000.001,905.20
EEM Jan 15 47.23 Call2121000.0000.007.10
SPY Mar 19 326.0 Put2121000.0000.003.36
GLD Mar 31 158.0 Call2121000.0000.0014.90
IWM Mar 31 133.0 Call2121000.0000.0077.43
IWM Mar 19 107.0 Call2121000.0000.00103.19
BABA Jan 15 230.0 Call2121000.0000.0015.60
AAPL Jan 15 127.0 Call2121000.0000.001.49
GLD Mar 19 127.0 Call2121000.0000.0044.50
BABA Jan 15 125.0 Call2121000.0000.00119.10
TSLA Jan 15 185.0 Call2020000.0000.00663.50
BKNG Jan 15 1060.0 Put2020000.0000.000.55
SPY Jan 15 390.0 Put2020000.0000.0013.97
AMZN Feb 19 1960.0 Call2020000.0000.001,149.35
GLD Mar 31 143.0 Call2020000.0000.0030.40
SLV Jul 16 24.0 Call2002000.0000.002.37
JPM Jan 29 140.0 Call2020000.0000.002.18
TGT Jan 15 115.0 Call2020000.0000.0081.85
AMZN Jan 21 3000.0 Put2002000.0000.00355.80
AMZN Feb 19 2180.0 Call2020000.0000.00927.15
IWM Mar 19 215.0 Put2020000.0000.0011.88
GLD Jan 29 215.0 Call2002000.0000.000.03
GLD Jan 22 180.0 Call2002000.0000.000.13
WYNN Jan 15 130.0 Put2020000.0000.0021.85
AAPL Jan 22 125.0 Put2020000.0000.001.37
QQQ Jan 15 198.0 Call2020000.0000.00115.43
TZA Jan 15 8.0 Call2002000.0000.000.03
FB Jan 15 25.0 Put2020000.0000.000.01
GLD Jan 15 115.0 Put2020000.0000.000.01
TSLA Mar 19 340.0 Call2020000.0000.00496.15
IWM Feb 05 200.0 Put2020000.0000.002.50
GOOG Jan 15 1940.0 Call2020000.0000.000.55
GLD Jan 15 181.5 Call2002000.0000.000.02
IWM Mar 31 150.0 Put2020000.0000.000.88
AAPL Feb 12 131.0 Put2020000.0000.008.00
DIA Mar 31 231.0 Call2020000.0000.0077.30
IWM Mar 19 145.0 Call2020000.0000.0064.91
AMAT Jan 22 106.0 Put2020000.0000.004.30
IWM Sep 17 100.0 Put2002000.0000.000.99
AAPL Mar 19 112.5 Call1919000.0000.0018.60
GLD Feb 19 186.0 Put1919000.0000.0014.85
GOOG Apr 16 1775.0 Call1919000.0000.0087.70
GOOG Feb 12 1200.0 Call1919000.0000.00539.30
FB Jan 22 250.0 Put1919000.0000.005.25
FB Feb 12 370.0 Put1919000.0000.00118.10
AAPL Jan 15 32.5 Call1919000.0000.0095.45
IWM Jan 22 180.5 Call1919000.0000.0029.27
AAPL Jan 15 100.0 Call1919000.0000.0028.25
AMAT Jan 15 80.0 Call1919000.0000.0021.95
AAPL Jan 15 123.0 Call1919000.0000.005.15
AAPL Jan 15 115.0 Call1919000.0000.0013.40
GLD Feb 19 193.0 Put1919000.0000.0020.65
IWM Jan 22 177.0 Call1919000.0000.0033.54
AMAT Feb 05 102.0 Put1919000.0000.004.00
GS Jan 22 285.0 Put1919000.0000.002.03
AAPL Jan 15 56.25 Call1919000.0000.0071.95
DIA Feb 19 310.0 Put1919000.0000.008.25
IWM Jan 29 209.0 Put1919000.0000.004.26
IWM Feb 26 165.0 Call1919000.0000.0045.26
IWM Mar 19 175.0 Call1919000.0000.0036.61
EEM Feb 12 53.0 Call1919000.0000.002.16
AAPL Feb 12 104.0 Call1919000.0000.0025.10
IWM Feb 12 155.0 Call1919000.0000.0055.42
SPY Jan 15 323.0 Call1919000.0000.0052.47
SQ Jan 15 140.0 Put1919000.0000.000.04
IWM Jan 15 112.0 Call1919000.0000.0098.56
GLD Mar 19 119.0 Put1919000.0000.000.06
JPM Jan 22 125.0 Call1919000.0000.0013.20
INTC Feb 19 60.0 Put1919000.0000.003.65
JPM Feb 05 133.0 Put1919000.0000.002.01
GOOG Feb 05 1685.0 Call1919000.0000.0089.80
GS Jan 29 270.0 Call1919000.0000.0030.90
DIA Feb 12 285.0 Call1919000.0000.0024.40
DIA Feb 05 312.5 Put1919000.0000.007.40
JPM Jan 29 143.0 Put1919000.0000.005.75
AAPL Apr 16 195.0 Put1919000.0000.0066.95
BABA Mar 19 225.0 Call1919000.0000.0028.80
GLD Feb 05 172.0 Put1919000.0000.002.59
AAPL Feb 26 107.0 Put1919000.0000.001.11
IWM Jan 29 212.5 Call1919000.0000.003.70
JPM Jan 15 142.0 Call1919000.0000.000.08
IWM Feb 05 222.5 Put1919000.0000.0013.73
DIA Feb 19 299.0 Call1919000.0000.0013.00
IWM Feb 19 138.0 Call1919000.0000.0072.52
BKNG Feb 05 2690.0 Put1919000.0000.00539.80
SPY Mar 19 321.0 Call1919000.0000.0057.12
AAPL Jan 15 149.0 Put1919000.0000.0019.60
INTC Jan 15 47.0 Call1919000.0000.0012.00
BABA Feb 26 247.5 Call1919000.0000.0012.60
IWM Feb 19 180.0 Call1919000.0000.0030.63
IWM Mar 19 107.0 Put1919000.0000.000.07
FB Feb 05 295.0 Put1919000.0000.0046.65
IWM Jan 22 186.0 Call1919000.0000.0023.22
DIA Jan 15 270.0 Call1919000.0000.0038.05
IWM Feb 19 206.0 Call1919000.0000.0010.45
IWM Mar 19 136.0 Call1919000.0000.0074.03
IWM Feb 19 148.0 Call1919000.0000.0061.89
GLD Mar 31 180.0 Call1919000.0000.002.66
DIA Mar 31 282.0 Put1919000.0000.004.40
AAPL Jan 29 160.0 Put1919000.0000.0031.45
DIA Feb 05 315.0 Call1919000.0000.002.26
AAPL Feb 26 116.0 Call1919000.0000.0014.95
DIA Jan 15 307.0 Put1919000.0000.000.33
GLD Mar 19 185.0 Put1919000.0000.0014.50
AAPL Jan 22 180.0 Put1919000.0000.0051.75
IWM Feb 19 174.0 Call1919000.0000.0036.46
IWM Jan 29 221.0 Call1919000.0000.001.31
BKNG Apr 16 3100.0 Put1919000.0000.00949.90
JPM Mar 19 110.0 Put1919000.0000.000.61
IWM Mar 19 159.0 Call1919000.0000.0051.75
AAPL Jan 22 119.0 Put1919000.0000.000.31
IWM Feb 12 222.0 Put1919000.0000.0013.76
AAPL Feb 05 115.0 Put1919000.0000.001.20
GLD Jan 22 164.5 Put1919000.0000.000.15
DIA Feb 12 290.0 Call1919000.0000.0019.80
DIA Mar 31 280.0 Call1919000.0000.0031.45
FB Feb 19 250.0 Call1919000.0000.0013.80
INTC Jan 29 65.0 Call1919000.0000.000.64
TSLA Jan 15 210.0 Call1919000.0000.00638.55
GOOG Feb 05 1620.0 Put1919000.0000.0019.80
GLD Feb 05 186.5 Put1919000.0000.0014.50
AMAT Feb 05 97.0 Put1919000.0000.002.16
IWM Mar 19 102.0 Put1919000.0000.000.09
IWM Mar 19 138.0 Call1919000.0000.0072.38
CMG Jan 15 820.0 Put1919000.0000.004.10
AAPL Apr 16 101.25 Put1919000.0000.001.63
SPY Mar 19 120.0 Call1919000.0000.00254.76
IWM Jan 15 178.0 Call1919000.0000.0032.39
BABA Feb 05 60.0 Call1919000.0000.00184.05
AAPL Feb 05 119.0 Put1919000.0000.002.12
BKNG Jan 22 2740.0 Put1919000.0000.00588.70
IWM Jan 22 186.0 Put1919000.0000.000.24
GLD Jan 15 192.0 Put1919000.0000.0020.30
GLD Jan 22 169.5 Put1919000.0000.000.53
GOOG Jan 29 2260.0 Put1919000.0000.00517.90
DIA Feb 12 290.0 Put1919000.0000.001.94
AAPL Mar 19 91.25 Put1919000.0000.000.61
AAPL Feb 12 145.0 Put1919000.0000.0018.10
GOOG Feb 05 2330.0 Put1919000.0000.00590.20
AAPL Jan 15 35.0 Call1919000.0000.0093.35
AAPL Jan 22 142.0 Put1919000.0000.0013.50
IWM Mar 19 185.0 Put1919000.0000.003.11
AAPL Apr 16 125.0 Call1919000.0000.0011.60
FB Feb 05 210.0 Call1919000.0000.0042.15
AMZN Feb 19 2120.0 Call1919000.0000.00988.00
FB Feb 05 170.0 Call1919000.0000.0080.50
AAPL Mar 19 150.0 Call1919000.0000.002.35
AAPL Apr 16 112.5 Call1919000.0000.0020.20
TSLA Jan 15 180.0 Call1919000.0000.00668.10
GS Feb 05 290.0 Put1919000.0000.005.70
AAPL Feb 05 121.0 Put1919000.0000.002.44
AAPL Feb 05 134.0 Put1919000.0000.008.55
FB Jan 15 145.0 Call1919000.0000.00104.70
AMAT Feb 05 94.0 Put1919000.0000.000.90
AAPL Jan 15 137.0 Put1919000.0000.008.30
GOOG Jan 22 1810.0 Put1919000.0000.0082.60
FB Jan 29 200.0 Call1919000.0000.0052.90
AAPL Feb 19 105.0 Put1919000.0000.000.80
AMAT Jan 29 92.5 Put1919000.0000.000.38
FB Feb 26 270.0 Call1919000.0000.008.50
AAPL Feb 05 90.0 Call1919000.0000.0039.05
GLD Feb 19 205.0 Put1919000.0000.0032.35
AMAT Jan 15 101.0 Put1919000.0000.000.16
GLD Jan 29 178.0 Put1919000.0000.006.80
AAPL Feb 12 115.0 Put1919000.0000.001.74
AAPL Mar 19 132.5 Call1919000.0000.006.65
AAPL Apr 16 97.5 Call1919000.0000.0031.95
AMAT Feb 12 87.5 Put1919000.0000.000.72
AAPL Apr 16 137.5 Put1919000.0000.0015.20
FB Jan 22 195.0 Call1919000.0000.0054.40
GLD Mar 19 139.0 Call1919000.0000.0033.90
AAPL Feb 26 109.0 Put1919000.0000.001.44
GS Feb 12 300.0 Put1919000.0000.0011.85
GOOG Feb 19 1520.0 Call1919000.0000.00232.10
JPM Mar 19 125.0 Call1919000.0000.0015.55
IWM Mar 31 200.0 Call1919000.0000.0016.89
AAPL Mar 19 225.0 Put1919000.0000.0097.35
DIA Feb 05 307.5 Call1919000.0000.005.40
GS Jan 22 310.0 Call1919000.0000.002.89
AAPL Jan 22 145.0 Put1919000.0000.0016.45
JPM Jan 15 142.0 Put1919000.0000.003.55
JPM Jan 29 133.0 Put1919000.0000.001.32
IWM Mar 19 184.0 Put1919000.0000.003.04
GLD Jan 29 212.5 Put1919000.0000.0040.30
DIA Feb 26 310.0 Put1919000.0000.009.10
AAPL Apr 16 111.25 Call1919000.0000.0020.60
GLD Jan 22 149.0 Call1919000.0000.0022.55
SPY Mar 19 306.0 Put1919000.0000.002.02
GLD Jan 15 193.0 Put1919000.0000.0020.30
BKNG Jan 15 1040.0 Put1818000.0000.000.75
GOOG Jan 15 1140.0 Put1818000.0000.000.50
DIA Feb 19 271.0 Put1818000.0000.000.99
JPM Feb 05 135.0 Put1818000.0000.002.78
AAPL Feb 12 111.0 Call1818000.0000.0018.70
DIA Feb 19 274.0 Call1818000.0000.0034.40
INTC Jan 15 60.0 Call1818000.0000.000.07
IWM Jan 22 185.5 Call1818000.0000.0024.88
SPY Mar 19 291.0 Put1818000.0000.001.40
DIA Jan 15 301.0 Call1818000.0000.006.90
JPM Jan 22 142.0 Call1818000.0000.000.75
IWM Jan 15 166.0 Call1818000.0000.0045.22
JPM Jan 15 85.0 Call1818000.0000.0054.30
IWM Feb 12 162.5 Call1818000.0000.0047.18
AAPL Jan 15 138.0 Put1818000.0000.009.25
CAT Jan 15 70.0 Call1818000.0000.00121.20
AAPL Feb 05 128.0 Call1818000.0000.005.60
BABA Feb 05 262.5 Call1818000.0000.003.75
GOOG Feb 19 975.0 Call1818000.0000.00773.50
GOOG Jan 15 2600.0 Put1818000.0000.00861.90
GLD Jan 22 186.0 Put1818000.0000.0013.75
AAPL Jan 15 114.0 Call1818000.0000.0014.65
FB Jan 22 277.5 Put1818000.0000.0024.85
EEM Mar 19 42.0 Call1818000.0000.0012.85
GLD Jan 15 98.0 Call1818000.0000.0073.70
GLD Feb 12 170.0 Put1818000.0000.002.26
IWM Jan 15 189.0 Call1818000.0000.0021.45
NFLX Jan 15 145.0 Put1818000.0000.000.07
BKNG Jan 15 2400.0 Put1818000.0000.00246.10
QQQ Jan 15 303.0 Call1818000.0000.0010.32
AAPL Feb 26 185.0 Put1818000.0000.0056.70
DIA Feb 19 277.0 Call1818000.0000.0032.45
IWM Jan 22 189.0 Put1818000.0000.000.31
IWM Mar 19 169.0 Call1818000.0000.0042.77
FB Jan 15 220.0 Call1818000.0000.0029.30
JPM Jan 15 77.0 Call1818000.0000.0061.25
AAPL Feb 12 142.0 Put1818000.0000.0015.70
AAPL Apr 16 155.0 Call1818000.0000.002.57
IWM Jan 15 136.0 Call1818000.0000.0073.56
GOOG Jan 15 1490.0 Call1818000.0000.00248.10
IWM Feb 12 227.0 Put1818000.0000.0017.90
AAPL Jan 22 112.0 Call1818000.0000.0016.30
QQQ Jan 15 126.0 Call1818000.0000.00186.06
GOOG Feb 05 1950.0 Put1818000.0000.00206.70
DIA Mar 19 289.0 Call1818000.0000.0023.40
CAT Mar 19 80.0 Call1818000.0000.00112.75
GOOG Feb 12 1700.0 Call1818000.0000.0086.40
GOOG Feb 05 1020.0 Call1818000.0000.00716.40
AAPL Jan 15 134.0 Put1818000.0000.005.20
EEM Jan 15 56.5 Call1818000.0000.000.01
JPM Feb 05 144.0 Put1818000.0000.007.85
AAPL Apr 16 106.25 Put1818000.0000.002.31
BKNG Feb 19 2190.0 Put1818000.0000.00117.30
GOOG Jan 22 1732.5 Put1818000.0000.0026.90
GLD Jan 15 155.0 Call1818000.0000.0017.45
AAPL Mar 19 117.5 Put1818000.0000.003.90
AAPL Feb 26 115.0 Call1818000.0000.0015.65
AAPL Mar 19 70.0 Call1818000.0000.0058.20
GLD Feb 05 181.5 Put1818000.0000.0010.25
QQQ Jan 15 102.0 Call1818000.0000.00209.27
GLD Jan 22 190.0 Put1818000.0000.0017.10
DIA Mar 31 246.0 Put1818000.0000.001.15
UVXY Jan 15 121.0 Call1818000.0000.000.04
BABA Jan 15 85.0 Call1818000.0000.00158.90
AAPL Jan 15 157.5 Put1818000.0000.0028.85
AAPL Feb 12 180.0 Put1818000.0000.0051.65
GOOG Jan 29 1695.0 Put1818000.0000.0018.50
BABA Jan 22 242.5 Call1818000.0000.006.60
JPM Feb 05 117.0 Call1818000.0000.0021.15
VXX Jan 15 22.0 Call1818000.0000.000.01
AAPL Jan 22 126.0 Put1818000.0000.001.43
GOOG Jan 29 1990.0 Put1818000.0000.00244.10
AAPL Jan 22 135.0 Put1818000.0000.006.45
TSLA Jan 15 170.0 Call1818000.0000.00678.60
BABA Feb 19 275.0 Call1818000.0000.003.25
AAPL Feb 05 138.0 Put1818000.0000.0012.35
IWM Mar 19 172.0 Put1818000.0000.001.84
AAPL Feb 12 102.0 Call1818000.0000.0027.05
GLD Jan 15 97.0 Call1818000.0000.0074.70
UVXY Jan 15 125.0 Call1818000.0000.000.04
IWM Jan 22 130.0 Call1818000.0000.0080.57
IWM Jan 15 217.0 Put1818000.0000.005.54
GLD Feb 19 182.0 Put1818000.0000.0010.45
GLD Jan 15 84.0 Call1818000.0000.0087.70
IWM Mar 31 199.0 Put1818000.0000.006.67
GLD Jan 22 182.5 Put1818000.0000.009.90
AAPL Jan 22 140.0 Put1818000.0000.0010.70
AAPL Jan 22 124.0 Call1818000.0000.005.40
IWM Jan 22 197.0 Call1818000.0000.0013.88
AAPL Jan 15 126.0 Call1818000.0000.002.18
IWM Feb 19 192.0 Call1818000.0000.0020.78
EEM Jan 15 35.73 Call1818000.0000.0018.05
IWM Mar 19 116.0 Call1818000.0000.0093.92
AAPL Jan 15 141.0 Put1818000.0000.0011.95
GOOG Feb 05 2090.0 Put1818000.0000.00353.70
IWM Jan 15 137.0 Call1818000.0000.0072.57
FB Mar 19 180.0 Call1818000.0000.0073.45
IWM Jan 15 127.0 Call1818000.0000.0083.13
JPM Jan 15 75.0 Call1818000.0000.0063.35
AAPL Mar 19 97.5 Call1818000.0000.0031.90
DIA Feb 12 307.5 Put1818000.0000.006.15
AAPL Feb 19 65.0 Call1818000.0000.0064.05
DIA Jan 29 316.0 Call1818000.0000.001.03
AMAT Feb 19 75.0 Call1818000.0000.0027.45
AAPL Feb 05 144.0 Call1818000.0000.001.24
IWM Feb 12 202.5 Call1818000.0000.0011.17
GLD Jan 29 185.5 Put1818000.0000.0013.25
DIA Feb 19 305.0 Put1818000.0000.006.20
SPY Mar 19 305.0 Put1818000.0000.001.99
IWM Jan 22 195.0 Call1818000.0000.0017.13
GOOG Feb 05 1670.0 Call1818000.0000.00100.00
DIA Feb 05 301.0 Call1818000.0000.0010.35
JPM Mar 19 50.0 Call1818000.0000.0088.50
GOOG Jan 29 2600.0 Put1818000.0000.00870.00
BABA Feb 19 235.0 Call1818000.0000.0017.60
AMAT Feb 26 109.0 Put1818000.0000.009.30
CAT Jan 15 125.0 Call1818000.0000.0069.40
BABA Feb 19 235.0 Put1818000.0000.008.40
GOOG Feb 05 1580.0 Put1818000.0000.0012.90
AAPL Feb 12 160.0 Put1818000.0000.0032.65
DIA Mar 19 274.0 Call1818000.0000.0036.10
IWM Feb 26 202.5 Call1818000.0000.0012.37
GOOG Mar 19 1300.0 Call1818000.0000.00440.70
AMAT Mar 19 95.0 Put1818000.0000.004.10
FB Mar 19 215.0 Call1818000.0000.0041.50
GLD Jan 22 202.5 Put1818000.0000.0029.85
AMAT Jan 22 70.0 Call1818000.0000.0032.15
IWM Feb 19 170.0 Call1818000.0000.0040.72
GS Jan 22 267.5 Call1818000.0000.0032.80
AAPL Feb 05 139.0 Put1818000.0000.0013.00
AAPL Jan 15 146.0 Put1818000.0000.0016.65
AMAT Jan 15 95.0 Call1818000.0000.006.90
IWM Jan 29 150.0 Call1818000.0000.0059.77
GOOG Feb 05 2530.0 Put1818000.0000.00798.70
IWM Mar 19 120.0 Call1818000.0000.0090.35
GS Feb 05 320.0 Call1818000.0000.003.10
DIA Jan 15 230.0 Put1818000.0000.000.07
CMG Jan 15 1320.0 Call1818000.0000.0080.30
DIA Feb 19 300.0 Call1815300.0000.0012.30
AAPL Mar 19 101.25 Call1818000.0000.0028.35
IWM Feb 12 190.0 Call1818000.0000.0020.97
IWM Mar 19 275.0 Put1818000.0000.0064.06
INTC Mar 19 30.0 Call1818000.0000.0029.00
CMG Jan 15 370.0 Call1818000.0000.001,029.10
DIA Feb 19 289.0 Put1818000.0000.002.32
DIA Jan 15 185.0 Call1818000.0000.00122.95
JPM Feb 05 139.0 Put1818000.0000.004.60
BKNG Jan 22 2240.0 Put1818000.0000.00102.70
IWM Jan 15 172.0 Call1818000.0000.0039.56
CAT Jan 15 182.5 Call1818000.0000.0010.25
AAPL Feb 19 155.0 Put1818000.0000.0026.95
FB Jan 15 140.0 Put1818000.0000.000.05
CAT Jan 15 192.5 Put1818000.0000.000.87
DIA Feb 05 317.5 Call1818000.0000.001.54
IWM Mar 19 204.0 Call1818000.0000.0013.43
CMG Feb 05 1415.0 Put1818000.0000.0062.30
IWM Feb 19 199.0 Put1818000.0000.003.52
DIA Feb 12 301.0 Put1818000.0000.004.10
IWM Feb 26 195.0 Call1818000.0000.0018.51
AAPL Apr 16 141.25 Put1818000.0000.0017.45
BKNG Feb 12 2490.0 Put1818000.0000.00355.20
BABA Apr 16 150.0 Call1818000.0000.0096.05
JPM Jan 29 148.0 Call1818000.0000.000.57
AMAT Feb 05 105.0 Put1717000.0000.005.85
EEM Feb 12 52.5 Put1717000.0000.000.62
BABA Jan 15 190.0 Call1717000.0000.0054.40
SPY Jan 15 365.0 Put1717000.0000.000.03
BABA Feb 19 195.0 Call1717000.0000.0051.70
AAPL Jan 15 78.75 Call1717000.0000.0049.25
AAPL Jan 22 110.0 Call1717000.0000.0018.40
AAPL Feb 26 124.0 Call1717000.0000.009.55
AAPL Feb 26 190.0 Put1717000.0000.0061.60
AAPL Jan 22 121.0 Call1717000.0000.007.75
AAPL Feb 12 139.0 Put1717000.0000.0013.45
TSLA Mar 19 260.0 Put1717000.0000.000.92
AMAT Jan 15 65.0 Call1717000.0000.0037.05
UVXY Jan 15 5.0 Call1717000.0000.005.65
AAPL Apr 16 120.0 Put1717000.0000.006.10
TGT Jan 15 97.5 Call1717000.0000.0099.35
TSLA Jan 15 400.0 Call1717000.0000.00449.95
AAPL Jan 15 67.5 Call1717000.0000.0061.00
AMAT Mar 19 105.0 Put1717000.0000.009.05
AAPL Jan 29 142.0 Call1717000.0000.001.08
AAPL Feb 12 143.0 Call1717000.0000.001.75
AMAT Jan 22 94.0 Put1717000.0000.000.18
AAPL Jan 29 95.0 Call1717000.0000.0033.35
BABA Jan 15 290.0 Put1717000.0000.0044.85
AAPL Mar 19 98.75 Put1717000.0000.000.96
IWM Mar 31 240.0 Put1717000.0000.0030.58
AAPL Feb 26 143.0 Call1717000.0000.002.50
AAPL Jan 15 43.75 Call1717000.0000.0084.75
AAPL Jan 15 46.25 Call1717000.0000.0082.10
AAPL Jan 15 125.0 Put1717000.0000.000.10
SPY Jan 15 361.0 Put1717000.0000.000.02
AAPL Feb 12 101.0 Call1717000.0000.0027.70
AMAT Jan 22 100.0 Put1717000.0000.001.20
IWM Feb 12 219.0 Call1717000.0000.002.69
JPM Jan 15 140.0 Put1717000.0000.001.95
JPM Jan 29 135.0 Put1717000.0000.001.91
IWM Jan 15 160.0 Call1717000.0000.0050.25
IWM Jan 29 185.0 Put1717000.0000.000.50
GS Mar 19 320.0 Put1717000.0000.0028.35
AAPL Apr 16 91.25 Call1717000.0000.0038.05
IWM Feb 05 195.5 Put1717000.0000.001.76
IWM Jan 15 195.5 Call1717000.0000.0014.31
BABA Jan 15 460.0 Put1717000.0000.00215.90
IWM Jan 15 183.0 Call1717000.0000.0027.31
AAPL Jan 29 146.0 Put1717000.0000.0017.40
IWM Feb 26 225.0 Put1717000.0000.0017.11
JPM Feb 12 125.0 Call1717000.0000.0013.85
BABA Apr 16 215.0 Call1717000.0000.0038.65
IWM Feb 05 203.0 Put1717000.0000.003.26
AAPL Feb 05 141.0 Put1717000.0000.0013.70
JPM Jan 15 80.0 Call1717000.0000.0057.90
IWM Feb 19 196.0 Call1717000.0000.0017.07
IWM Mar 19 153.0 Call1717000.0000.0058.74
AAPL Apr 16 116.25 Call1717000.0000.0017.45
AAPL Apr 16 130.0 Call1717000.0000.009.20
AAPL Jan 29 134.0 Call1717000.0000.002.74
IWM Feb 19 182.0 Call1717000.0000.0029.07
BABA Feb 05 230.0 Call1717000.0000.0019.60
AAPL Jan 29 147.0 Call1717000.0000.000.62
BABA Feb 26 217.5 Call1717000.0000.0031.70
BABA Mar 19 240.0 Call1717000.0000.0019.40
IWM Mar 31 152.0 Call1717000.0000.0059.27
AMAT Jan 29 107.0 Call1717000.0000.001.73
INTC Jan 15 61.0 Put1717000.0000.001.85
IWM Jan 29 157.5 Call1717000.0000.0053.14
BABA Feb 19 225.0 Call1717000.0000.0024.95
GS Feb 19 345.0 Call1717000.0000.001.86
JPM Feb 19 125.0 Put1717000.0000.000.83
DIA Jan 29 294.0 Put1717000.0000.001.39
IWM Feb 19 70.0 Call1717000.0000.00139.46
IWM Mar 31 109.0 Call1717000.0000.00101.19
IWM Feb 12 213.0 Put1717000.0000.008.04
IWM Jan 22 160.0 Call1717000.0000.0049.92
IWM Mar 31 181.0 Put1717000.0000.003.23
SPY Jan 29 355.0 Put1717000.0000.001.55
CMG Jan 22 1432.5 Put1717000.0000.0037.50
DIA Feb 19 299.0 Put1717000.0000.004.65
INTC Jan 29 55.0 Call1717000.0000.004.60
DIA Jan 15 311.0 Call1717000.0000.000.10
INTC Jan 29 43.0 Call1717000.0000.0015.85
GS Jan 29 262.5 Call1717000.0000.0037.45
JPM Jan 22 128.0 Put1717000.0000.000.16
IWM Feb 26 182.5 Call1717000.0000.0029.17
GS Jan 22 290.0 Put1717000.0000.003.05
IWM Jan 22 217.5 Call1717000.0000.000.80
INTC Apr 16 50.0 Call1717000.0000.009.75
IWM Feb 19 175.0 Put1717000.0000.000.83
IWM Mar 19 92.0 Call1717000.0000.00117.44
CMG Jan 15 630.0 Call1717000.0000.00769.20
INTC Jan 29 51.5 Put1717000.0000.000.20
IWM Mar 19 207.0 Put1717000.0000.008.28
DIA Feb 26 322.0 Call1717000.0000.001.94
IWM Jan 29 240.0 Put1717000.0000.0030.10
IWM Feb 05 167.5 Call1717000.0000.0042.87
IWM Feb 19 125.0 Call1717000.0000.0084.82
IWM Feb 05 245.0 Put1717000.0000.0033.75
IWM Feb 26 245.0 Put1717000.0000.0034.02
DIA Feb 12 294.0 Call1717000.0000.0016.70
IWM Feb 12 207.5 Call1717000.0000.007.85
DIA Jan 22 290.0 Call1717000.0000.0018.05
DIA Feb 26 299.0 Call1717000.0000.0013.55
CAT Mar 19 105.0 Call1717000.0000.0088.95
BKNG Jan 22 2130.0 Put1717000.0000.0033.40
DIA Jan 22 295.0 Call1717000.0000.0012.95
GS Jan 15 300.0 Put1717000.0000.002.26
IWM Feb 12 193.0 Call1717000.0000.0018.41
IWM Feb 19 209.0 Put1717000.0000.006.96
DIA Feb 12 296.0 Put1717000.0000.002.85
JPM Jan 15 143.0 Put1717000.0000.004.65
GS Feb 12 410.0 Put1717000.0000.00109.70
GLD Feb 05 183.5 Put1717000.0000.0011.20
DIA Jan 22 322.5 Put1717000.0000.0014.65
BKNG Feb 12 2310.0 Put1717000.0000.00195.40
BKNG Feb 19 2025.0 Put1717000.0000.0048.60
CAT Feb 26 200.0 Call1717000.0000.005.45
GLD Mar 19 129.0 Put1717000.0000.000.10
GOOG Feb 12 1570.0 Call1717000.0000.00179.10
GOOG Feb 26 1550.0 Put1717000.0000.0018.80
EEM Jan 15 49.73 Put1717000.0000.000.02
EEM Feb 05 53.0 Call1717000.0000.002.08
FB Jan 22 280.0 Put1717000.0000.0029.70
GOOG Jan 15 1195.0 Call1717000.0000.00542.10
FB Jan 29 300.0 Put1717000.0000.0050.65
FB Jan 15 247.5 Put1717000.0000.000.29
FB Jan 15 60.0 Call1717000.0000.00188.95
EEM Mar 19 39.0 Call1717000.0000.0015.70
GOOG Jan 22 1785.0 Call1717000.0000.007.90
GLD Jan 15 83.0 Call1717000.0000.0088.65
GOOG Jan 29 1665.0 Call1717000.0000.0081.40
GLD Feb 19 162.0 Call1717000.0000.0010.45
GLD Jan 29 188.0 Put1717000.0000.0015.75
GLD Feb 19 235.0 Put1717000.0000.0062.70
GOOG Feb 26 1510.0 Put1717000.0000.0013.70
GOOG Jan 15 1285.0 Call1717000.0000.00456.30
GLD Mar 19 156.0 Put1717000.0000.000.66
GLD Feb 05 169.5 Put1717000.0000.002.02
GLD Feb 05 172.0 Call1717000.0000.002.51
GLD Jan 22 185.5 Put1717000.0000.0013.15
GLD Feb 19 169.0 Put1717000.0000.002.31