Cboe BZX Options Exchange Symbol Data

Volume
48,813
Orders
10,059,574

This list was last updated 2020-09-30 11:10:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
GOOG Oct 23 1660.0 Put 442 442 0 0 0.00 0 0.00 180.00
GOOG Oct 23 1595.0 Put 400 400 0 0 0.00 0 0.00 132.10
GOOG Oct 23 1670.0 Put 318 318 0 0 0.00 0 0.00 189.70
GOOG Oct 02 2310.0 Put 214 214 0 0 0.00 0 0.00 832.70
GOOG Oct 23 1690.0 Put 201 201 0 0 0.00 0 0.00 217.80
CAT Jan 15 110.0 Call 200 200 0 0 0.00 0 0.00 36.60
EEM Jan 15 55.0 Put 200 200 0 0 0.00 0 0.00 10.90
EEM Jan 15 49.0 Put 200 200 0 0 0.00 0 0.00 4.90
GOOG Oct 30 1425.0 Put 200 200 0 0 0.00 0 0.00 44.60
GOOG Oct 02 1870.0 Put 200 200 0 0 0.00 0 0.00 398.90
GOOG Oct 02 2220.0 Put 200 200 0 0 0.00 0 0.00 749.90
GOOG Oct 23 1820.0 Put 200 200 0 0 0.00 0 0.00 356.60
EEM Jan 15 46.0 Call 200 200 0 0 0.00 0 0.00 1.27
EEM Jan 15 51.0 Put 200 200 0 0 0.00 0 0.00 7.15
FB Oct 16 385.0 Call 200 200 0 0 0.00 0 0.00 0.04
GOOG Oct 23 1760.0 Put 200 200 0 0 0.00 0 0.00 287.60
GOOG Oct 02 2330.0 Put 200 200 0 0 0.00 0 0.00 852.00
EEM Jan 15 38.0 Call 200 200 0 0 0.00 0 0.00 5.75
EEM Oct 02 43.5 Put 200 200 0 0 0.00 0 0.00 0.27
EEM Jan 15 45.0 Put 200 200 0 0 0.00 0 0.00 4.00
EEM Jan 15 43.0 Call 200 200 0 0 0.00 0 0.00 2.99
RUT Dec 18 1400.0 Call 138 138 0 0 0.00 0 0.00 172.00
EEM Jan 15 36.73 Put 132 132 0 0 0.00 0 0.00 0.70
RUT Dec 18 1600.0 Call 131 131 0 0 0.00 0 0.00 53.10
EEM Jan 15 46.23 Put 131 131 0 0 0.00 0 0.00 3.85
RUT Dec 18 1500.0 Call 122 122 0 0 0.00 0 0.00 104.70
EEM Jan 15 55.23 Put 120 120 0 0 0.00 0 0.00 11.45
EEM Oct 23 42.0 Call 116 116 0 0 0.00 0 0.00 2.27
GOOG Oct 02 1535.0 Put 116 116 0 0 0.00 0 0.00 53.80
EEM Dec 18 43.0 Put 113 113 0 0 0.00 0 0.00 1.89
GOOG Oct 09 2030.0 Put 112 112 0 0 0.00 0 0.00 556.70
RUT Dec 18 1350.0 Call 112 112 0 0 0.00 0 0.00 202.20
RUT Dec 18 1650.0 Call 111 111 0 0 0.00 0 0.00 33.60
RUT Dec 18 1250.0 Call 111 111 0 0 0.00 0 0.00 284.20
RUT Dec 18 1550.0 Call 108 108 0 0 0.00 0 0.00 77.30
EEM Jan 15 44.0 Put 106 106 0 0 0.00 0 0.00 2.56
RUT Dec 18 1300.0 Call 106 106 0 0 0.00 0 0.00 242.30
GOOG Oct 09 1415.0 Put 105 105 0 0 0.00 0 0.00 9.40
RUT Dec 18 1450.0 Call 105 105 0 0 0.00 0 0.00 131.60
GOOG Oct 09 1560.0 Put 103 103 0 0 0.00 0 0.00 89.80
EEM Oct 30 42.5 Call 102 102 0 0 0.00 0 0.00 2.11
FB Oct 02 267.5 Call 100 100 0 0 0.00 0 0.00 1.74
EEM Oct 09 40.0 Put 100 100 0 0 0.00 0 0.00 0.07
EEM Nov 20 46.0 Call 100 100 0 0 0.00 0 0.00 0.73
GOOG Oct 30 1555.0 Put 100 100 0 0 0.00 0 0.00 110.50
EEM Oct 23 39.5 Put 100 100 0 0 0.00 0 0.00 0.15
GOOG Oct 30 1130.0 Put 100 100 0 0 0.00 0 0.00 1.35
GOOG Oct 23 1800.0 Put 100 100 0 0 0.00 0 0.00 335.90
EEM Jan 15 35.0 Put 100 100 0 0 0.00 0 0.00 0.50
CAT Jan 15 160.0 Call 100 100 0 0 0.00 0 0.00 5.20
GOOG Nov 20 1160.0 Put 100 100 0 0 0.00 0 0.00 10.10
GOOG Oct 02 1970.0 Put 100 100 0 0 0.00 0 0.00 506.40
GOOG Nov 20 1890.0 Put 100 100 0 0 0.00 0 0.00 434.40
EEM Nov 06 47.0 Put 100 100 0 0 0.00 0 0.00 3.40
CAT Jan 15 165.0 Call 100 100 0 0 0.00 0 0.00 4.75
EEM Nov 06 37.5 Put 100 100 0 0 0.00 0 0.00 0.24
GOOG Oct 16 1445.0 Put 100 100 0 0 0.00 0 0.00 33.60
GOOG Oct 16 875.0 Put 100 100 0 0 0.00 0 0.00 0.40
FB Oct 02 302.5 Call 100 100 0 0 0.00 0 0.00 0.04
EEM Oct 23 41.5 Call 100 100 0 0 0.00 0 0.00 2.73
EEM Oct 23 37.0 Put 100 100 0 0 0.00 0 0.00 0.05
EEM Dec 18 43.73 Put 100 100 0 0 0.00 0 0.00 2.24
EEM Jan 15 41.0 Put 100 100 0 0 0.00 0 0.00 1.69
EEM Oct 16 43.5 Put 100 100 0 0 0.00 0 0.00 0.74
FB Oct 09 287.5 Call 100 100 0 0 0.00 0 0.00 0.60
GOOG Nov 20 1190.0 Put 100 100 0 0 0.00 0 0.00 12.50
FB Oct 02 260.0 Call 100 100 0 0 0.00 0 0.00 4.85
GOOG Oct 02 1660.0 Put 100 100 0 0 0.00 0 0.00 193.20
EEM Oct 09 41.5 Put 100 100 0 0 0.00 0 0.00 0.13
RUT Dec 18 1750.0 Call 100 100 0 0 0.00 0 0.00 9.20
GOOG Oct 02 2280.0 Put 100 100 0 0 0.00 0 0.00 806.10
GOOG Oct 09 1250.0 Put 100 100 0 0 0.00 0 0.00 0.85
EEM Oct 23 52.0 Put 100 100 0 0 0.00 0 0.00 8.35
GOOG Oct 09 1545.0 Put 100 100 0 0 0.00 0 0.00 68.60
GOOG Oct 23 1412.5 Put 100 100 0 0 0.00 0 0.00 24.80
EEM Oct 30 50.0 Put 100 100 0 0 0.00 0 0.00 6.40
EEM Jan 15 37.0 Call 100 100 0 0 0.00 0 0.00 6.65
GOOG Oct 02 1720.0 Put 100 100 0 0 0.00 0 0.00 257.20
EEM Oct 23 43.5 Put 100 100 0 0 0.00 0 0.00 0.84
EEM Oct 02 43.0 Put 100 100 0 0 0.00 0 0.00 0.06
EEM Jan 15 54.0 Put 100 100 0 0 0.00 0 0.00 10.05
EEM Oct 23 41.5 Put 100 100 0 0 0.00 0 0.00 0.33
EEM Oct 09 40.5 Put 100 100 0 0 0.00 0 0.00 0.09
EEM Oct 02 41.0 Put 100 100 0 0 0.00 0 0.00 0.04
AAPL Jan 15 225.0 Put 100 100 0 0 0.00 0 0.00 111.00
BKNG Jan 15 1770.0 Call 100 100 0 0 0.00 0 0.00 101.20
RUT Dec 18 1700.0 Call 100 100 0 0 0.00 0 0.00 16.80
EEM Oct 16 52.0 Put 100 100 0 0 0.00 0 0.00 8.10
GOOG Jan 15 1475.0 Put 100 100 0 0 0.00 0 0.00 118.80
EEM Jan 15 44.73 Put 100 100 0 0 0.00 0 0.00 2.89
GOOG Oct 02 1480.0 Put 100 100 0 0 0.00 0 0.00 13.20
EEM Sep 30 42.73 Put 100 100 0 0 0.00 0 0.00 0.03
EEM Oct 30 47.5 Put 100 100 0 0 0.00 0 0.00 3.70
CMG Jan 15 430.0 Call 100 100 0 0 0.00 0 0.00 826.00
GOOG Nov 20 1545.0 Put 100 100 0 0 0.00 0 0.00 133.90
EEM Jan 15 53.0 Put 100 100 0 0 0.00 0 0.00 9.05
CAT Jan 15 130.0 Put 100 100 0 0 0.00 0 0.00 4.85
GOOG Oct 23 1290.0 Put 100 100 0 0 0.00 0 0.00 6.30
EEM Jan 15 39.0 Put 100 100 0 0 0.00 0 0.00 1.07
GOOG Jan 15 1390.0 Put 100 100 0 0 0.00 0 0.00 80.50
GOOG Oct 02 1940.0 Put 100 100 0 0 0.00 0 0.00 467.60
EEM Dec 18 46.73 Put 100 100 0 0 0.00 0 0.00 3.95
GOOG Jan 15 1170.0 Put 96 96 0 0 0.00 0 0.00 23.40
FB Oct 16 185.0 Call 93 93 0 0 0.00 0 0.00 77.55
RUT Dec 18 1050.0 Call 92 92 0 0 0.00 0 0.00 459.20
GOOG Nov 20 1405.0 Put 90 90 0 0 0.00 0 0.00 62.30
RUT Dec 18 1575.0 Call 90 90 0 0 0.00 0 0.00 63.00
RUT Nov 20 1510.0 Call 88 88 0 0 0.00 0 0.00 81.00
GOOG Oct 23 1340.0 Put 87 87 0 0 0.00 0 0.00 12.50
RUT Nov 20 1560.0 Call 87 87 0 0 0.00 0 0.00 55.80
EEM Dec 18 30.0 Put 84 84 0 0 0.00 0 0.00 0.12
RUT Dec 18 1800.0 Call 82 82 0 0 0.00 0 0.00 4.90
RUT Nov 20 1540.0 Call 78 78 0 0 0.00 0 0.00 65.50
FB Oct 02 280.0 Call 75 75 0 0 0.00 0 0.00 0.19
GOOG Oct 16 1460.0 Put 72 72 0 0 0.00 0 0.00 39.80
RUT Dec 18 1150.0 Call 70 70 0 0 0.00 0 0.00 364.80
RUT Oct 16 1530.0 Call 68 68 0 0 0.00 0 0.00 32.20
EEM Jan 15 51.73 Put 65 65 0 0 0.00 0 0.00 9.00
RUT Nov 20 1530.0 Put 64 64 0 0 0.00 0 0.00 78.50
RUT Dec 18 1200.0 Call 64 64 0 0 0.00 0 0.00 318.80
RUT Nov 20 1580.0 Call 62 62 0 0 0.00 0 0.00 43.50
RUT Dec 18 1100.0 Put 62 62 0 0 0.00 0 0.00 7.20
RUT Nov 20 1550.0 Call 60 60 0 0 0.00 0 0.00 61.80
RUT Dec 18 1540.0 Put 59 59 0 0 0.00 0 0.00 98.80
FB Oct 16 375.0 Call 57 57 0 0 0.00 0 0.00 0.06
RUT Oct 16 1550.0 Call 57 57 0 0 0.00 0 0.00 22.20
RUT Dec 18 1515.0 Call 57 57 0 0 0.00 0 0.00 94.00
RUT Dec 18 1480.0 Put 56 56 0 0 0.00 0 0.00 74.50
RUT Oct 16 1560.0 Call 56 56 0 0 0.00 0 0.00 19.90
RUT Dec 18 1615.0 Call 56 56 0 0 0.00 0 0.00 46.90
RUT Dec 18 1200.0 Put 55 55 0 0 0.00 0 0.00 14.80
RUT Nov 20 1400.0 Call 52 52 0 0 0.00 0 0.00 157.80
RUT Dec 18 1310.0 Call 52 52 0 0 0.00 0 0.00 237.80
RUT Oct 16 1540.0 Call 51 51 0 0 0.00 0 0.00 28.40
RUT Nov 20 1510.0 Put 50 50 0 0 0.00 0 0.00 68.90
RUT Dec 18 1535.0 Call 50 50 0 0 0.00 0 0.00 84.90
RUT Nov 20 1520.0 Call 48 48 0 0 0.00 0 0.00 78.10
RUT Nov 20 1540.0 Put 48 48 0 0 0.00 0 0.00 80.20
RUT Oct 16 1500.0 Put 47 47 0 0 0.00 0 0.00 25.50
RUT Dec 18 1510.0 Put 47 47 0 0 0.00 0 0.00 85.50
RUT Dec 18 1595.0 Call 46 46 0 0 0.00 0 0.00 53.60
RUT Dec 18 1585.0 Call 46 46 0 0 0.00 0 0.00 58.80
RUT Dec 18 900.0 Call 45 45 0 0 0.00 0 0.00 595.00
RUT Dec 18 1100.0 Call 45 45 0 0 0.00 0 0.00 411.40
RUT Dec 18 1540.0 Call 45 45 0 0 0.00 0 0.00 80.50
RUT Dec 18 1545.0 Call 45 45 0 0 0.00 0 0.00 78.10
RUT Dec 18 1650.0 Put 45 45 0 0 0.00 0 0.00 162.90
GOOG Oct 16 1320.0 Put 45 45 0 0 0.00 0 0.00 5.50
RUT Dec 18 1380.0 Call 45 45 0 0 0.00 0 0.00 183.40
RUT Dec 18 1280.0 Call 45 45 0 0 0.00 0 0.00 263.70
RUT Nov 20 1620.0 Call 44 44 0 0 0.00 0 0.00 29.50
RUT Nov 20 1670.0 Put 44 44 0 0 0.00 0 0.00 163.40
RUT Nov 20 1570.0 Call 44 44 0 0 0.00 0 0.00 51.20
RUT Nov 20 1410.0 Call 43 43 0 0 0.00 0 0.00 147.50
RUT Dec 18 1675.0 Call 43 43 0 0 0.00 0 0.00 26.20
RUT Dec 18 1670.0 Call 43 43 0 0 0.00 0 0.00 28.80
RUT Oct 16 1520.0 Call 43 43 0 0 0.00 0 0.00 40.20
NVDA Jan 15 380.0 Call 42 42 0 0 0.00 0 0.00 154.30
RUT Dec 18 1150.0 Put 42 42 0 0 0.00 0 0.00 10.40
RUT Dec 18 1500.0 Put 42 42 0 0 0.00 0 0.00 80.90
RUT Oct 16 1480.0 Call 40 40 0 0 0.00 0 0.00 66.70
RUT Oct 16 1490.0 Call 40 40 0 0 0.00 0 0.00 59.50
RUT Oct 16 1530.0 Put 40 40 0 0 0.00 0 0.00 38.30
GLD Dec 31 110.0 Put 39 39 0 0 0.00 0 0.00 0.06
EEM Dec 18 50.0 Put 39 39 0 0 0.00 0 0.00 6.40
RUT Nov 20 1630.0 Call 39 39 0 0 0.00 0 0.00 25.20
RUT Dec 18 1440.0 Call 39 39 0 0 0.00 0 0.00 139.80
EEM Dec 31 52.0 Call 39 39 0 0 0.00 0 0.00 0.08
BA Nov 20 450.0 Call 39 39 0 0 0.00 0 0.00 0.04
SPY Jan 15 367.0 Call 39 39 0 0 0.00 0 0.00 4.69
BA Jan 15 205.0 Put 39 39 0 0 0.00 0 0.00 47.50
RUT Dec 18 1600.0 Put 39 39 0 0 0.00 0 0.00 133.30
RUT Jan 15 1360.0 Call 39 39 0 0 0.00 0 0.00 206.00
EEM Sep 30 43.73 Call 38 38 0 0 0.00 0 0.00 0.26
SPY Oct 26 334.0 Call 38 38 0 0 0.00 0 0.00 9.10
SPY Jan 15 247.0 Call 38 38 0 0 0.00 0 0.00 90.87
RUT Dec 18 1580.0 Call 38 38 0 0 0.00 0 0.00 61.80
GS Jan 15 350.0 Put 38 38 0 0 0.00 0 0.00 153.40
NVDA Jan 15 410.0 Call 38 38 0 0 0.00 0 0.00 130.10
RUT Oct 16 1520.0 Put 38 38 0 0 0.00 0 0.00 33.70
RUT Dec 18 1410.0 Put 38 38 0 0 0.00 0 0.00 51.50
EEM Sep 30 39.73 Call 38 38 0 0 0.00 0 0.00 4.20
EEM Dec 18 40.0 Call 38 38 0 0 0.00 0 0.00 4.75
RUT Nov 20 1520.0 Put 38 38 0 0 0.00 0 0.00 71.30
IWM Dec 31 187.0 Put 37 37 0 0 0.00 0 0.00 37.70
IWM Sep 30 148.0 Put 37 37 0 0 0.00 0 0.00 0.33
SPY Oct 21 305.0 Call 37 37 0 0 0.00 0 0.00 31.91
EEM Sep 30 36.73 Put 37 37 0 0 0.00 0 0.00 0.03
EEM Sep 30 43.73 Put 37 37 0 0 0.00 0 0.00 0.05
BA Oct 16 200.0 Call 37 37 0 0 0.00 0 0.00 0.95
RUT Dec 18 1520.0 Call 37 37 0 0 0.00 0 0.00 92.50
SPY Jan 15 375.0 Call 37 37 0 0 0.00 0 0.00 2.99
RUT Nov 20 1470.0 Call 37 37 0 0 0.00 0 0.00 103.50
EEM Dec 31 42.0 Put 37 37 0 0 0.00 0 0.00 1.55
EEM Dec 31 32.0 Call 37 37 0 0 0.00 0 0.00 12.15
EEM Jan 15 50.23 Put 37 37 0 0 0.00 0 0.00 7.00
EEM Jan 15 49.73 Put 37 37 0 0 0.00 0 0.00 6.40
DIA Dec 31 264.0 Call 36 36 0 0 0.00 0 0.00 22.90
RUT Dec 18 1555.0 Put 36 36 0 0 0.00 0 0.00 105.60
GOOG Oct 09 1800.0 Put 36 36 0 0 0.00 0 0.00 315.60
IWM Sep 30 149.0 Put 36 36 0 0 0.00 0 0.00 0.56
BKNG Oct 02 1715.0 Call 36 36 0 0 0.00 0 0.00 27.20
IWM Sep 30 110.0 Call 36 36 0 0 0.00 0 0.00 40.32
JPM Dec 18 115.0 Call 36 36 0 0 0.00 0 0.00 1.17
RUT Nov 20 1370.0 Call 36 36 0 0 0.00 0 0.00 176.00
GOOG Oct 02 1580.0 Put 35 35 0 0 0.00 0 0.00 99.10
EEM Dec 31 30.0 Call 35 35 0 0 0.00 0 0.00 14.00
EEM Dec 31 36.0 Put 35 35 0 0 0.00 0 0.00 0.42
RUT Dec 18 1360.0 Call 35 35 0 0 0.00 0 0.00 197.40
RUT Jan 15 1550.0 Call 35 35 0 0 0.00 0 0.00 85.50
RUT Nov 20 1470.0 Put 35 35 0 0 0.00 0 0.00 52.20
IWM Dec 31 120.0 Call 35 35 0 0 0.00 0 0.00 33.10
GLD Sep 30 110.0 Put 35 35 0 0 0.00 0 0.00 0.02
RUT Nov 20 1380.0 Call 35 35 0 0 0.00 0 0.00 167.30
EEM Dec 18 36.73 Put 35 35 0 0 0.00 0 0.00 0.46
RUT Nov 20 1440.0 Call 35 35 0 0 0.00 0 0.00 128.80
EEM Jan 15 30.73 Put 35 35 0 0 0.00 0 0.00 0.18
RUT Dec 18 1530.0 Call 35 35 0 0 0.00 0 0.00 86.70
TSLA Jan 15 55.0 Call 35 35 0 0 0.00 0 0.00 368.75
FB Nov 20 270.0 Put 34 34 0 0 0.00 0 0.00 23.45
RUT Dec 18 1430.0 Call 34 34 0 0 0.00 0 0.00 146.30
EEM Jan 15 53.23 Call 34 34 0 0 0.00 0 0.00 0.03
EEM Sep 30 49.73 Call 34 34 0 0 0.00 0 0.00 0.03
BA Dec 18 345.0 Put 34 34 0 0 0.00 0 0.00 176.85
SPY Jan 15 302.0 Call 34 34 0 0 0.00 0 0.00 42.57
EEM Dec 31 39.0 Put 34 34 0 0 0.00 0 0.00 0.83
RUT Nov 20 1610.0 Call 34 34 0 0 0.00 0 0.00 32.80
SPY Jan 15 206.0 Call 34 34 0 0 0.00 0 0.00 129.94
RUT Dec 18 750.0 Call 34 34 0 0 0.00 0 0.00 755.40
DIA Dec 31 269.0 Put 34 34 0 0 0.00 0 0.00 12.30
RUT Dec 18 1420.0 Put 34 34 0 0 0.00 0 0.00 55.30
BKNG Oct 02 1640.0 Call 33 33 0 0 0.00 0 0.00 58.00
EEM Dec 31 37.0 Put 33 33 0 0 0.00 0 0.00 0.54
RUT Dec 18 1550.0 Put 33 33 0 0 0.00 0 0.00 105.10
SPY Nov 20 340.0 Put 33 33 0 0 0.00 0 0.00 14.49
FB Oct 02 255.0 Call 33 33 0 0 0.00 0 0.00 8.30
EEM Jan 15 50.73 Put 33 33 0 0 0.00 0 0.00 7.25
GLD Dec 31 195.0 Call 32 32 0 0 0.00 0 0.00 2.78
RUT Dec 18 1630.0 Call 32 32 0 0 0.00 0 0.00 39.00
EEM Dec 18 42.0 Call 32 32 0 0 0.00 0 0.00 3.20
RUT Dec 18 1590.0 Call 32 32 0 0 0.00 0 0.00 57.20
RUT Oct 16 1410.0 Call 32 32 0 0 0.00 0 0.00 122.40
RUT Dec 18 1730.0 Put 32 32 0 0 0.00 0 0.00 220.80
EEM Dec 18 49.0 Call 32 32 0 0 0.00 0 0.00 0.33
DIA Dec 31 330.0 Put 32 32 0 0 0.00 0 0.00 55.05
EEM Dec 18 45.0 Call 32 32 0 0 0.00 0 0.00 1.49
EEM Sep 30 33.23 Put 32 32 0 0 0.00 0 0.00 0.04
SPY Oct 19 327.0 Call 32 32 0 0 0.00 0 0.00 12.75
EEM Jan 15 45.73 Call 32 32 0 0 0.00 0 0.00 1.41
EEM Dec 18 50.0 Call 32 32 0 0 0.00 0 0.00 0.20
IWM Dec 31 165.0 Put 32 32 0 0 0.00 0 0.00 17.43
EEM Jan 15 31.73 Call 32 32 0 0 0.00 0 0.00 12.35
RUT Dec 18 850.0 Call 32 32 0 0 0.00 0 0.00 643.30
RUT Dec 18 1640.0 Call 32 32 0 0 0.00 0 0.00 36.90
EEM Dec 31 56.0 Call 32 32 0 0 0.00 0 0.00 0.06
BA Nov 20 370.0 Call 32 32 0 0 0.00 0 0.00 0.28
IWM Dec 31 190.0 Put 32 32 0 0 0.00 0 0.00 39.09
EEM Jan 15 24.73 Call 32 32 0 0 0.00 0 0.00 19.00
SPY Dec 18 347.0 Put 32 32 0 0 0.00 0 0.00 22.05
EEM Dec 18 48.73 Put 32 32 0 0 0.00 0 0.00 5.40
BA Dec 18 300.0 Put 32 32 0 0 0.00 0 0.00 137.05
RUT Dec 18 1090.0 Put 31 31 0 0 0.00 0 0.00 6.20
EEM Dec 18 29.73 Put 31 31 0 0 0.00 0 0.00 0.13
RUT Oct 16 1450.0 Put 31 31 0 0 0.00 0 0.00 14.10
SPY Oct 16 425.0 Put 31 31 0 0 0.00 0 0.00 88.73
GOOG Jan 15 1940.0 Put 31 31 0 0 0.00 0 0.00 477.50
IWM Sep 30 186.0 Put 31 31 0 0 0.00 0 0.00 33.99
SPY Oct 16 299.0 Call 31 31 0 0 0.00 0 0.00 37.53
BABA Jan 15 340.0 Put 31 31 0 0 0.00 0 0.00 61.45
BABA Nov 20 160.0 Call 31 31 0 0 0.00 0 0.00 130.95
EEM Dec 31 49.0 Put 31 31 0 0 0.00 0 0.00 5.65
GOOG Oct 09 2120.0 Put 31 31 0 0 0.00 0 0.00 649.30
RUT Dec 18 1565.0 Call 31 31 0 0 0.00 0 0.00 69.30
IWM Sep 30 171.0 Put 30 30 0 0 0.00 0 0.00 21.16
RUT Nov 20 1240.0 Call 30 30 0 0 0.00 0 0.00 287.30
NVDA Jan 15 420.0 Call 30 30 0 0 0.00 0 0.00 122.55
SPY Dec 18 343.0 Call 30 30 0 0 0.00 0 0.00 12.22
EEM Dec 31 51.0 Put 30 30 0 0 0.00 0 0.00 7.35
SPY Jan 15 314.0 Call 30 30 0 0 0.00 0 0.00 33.30
RUT Dec 18 870.0 Put 30 30 0 0 0.00 0 0.00 1.50
RUT Nov 20 1310.0 Call 30 30 0 0 0.00 0 0.00 227.90
EEM Dec 31 43.0 Put 30 30 0 0 0.00 0 0.00 1.90
RUT Dec 18 1470.0 Call 30 30 0 0 0.00 0 0.00 121.70
SPY Dec 18 348.0 Call 30 30 0 0 0.00 0 0.00 9.80
RUT Dec 18 1070.0 Call 30 30 0 0 0.00 0 0.00 455.30
SPY Jan 15 75.0 Call 30 30 0 0 0.00 0 0.00 261.10
MSFT Oct 16 130.0 Call 30 0 30 0 0.00 0 0.00 79.25
RUT Oct 16 1510.0 Call 29 29 0 0 0.00 0 0.00 45.20
RUT Nov 20 1420.0 Call 29 29 0 0 0.00 0 0.00 143.70
RUT Dec 18 1290.0 Put 29 29 0 0 0.00 0 0.00 25.70
BABA Nov 20 180.0 Put 29 29 0 0 0.00 0 0.00 0.34
BA Dec 18 380.0 Call 29 29 0 0 0.00 0 0.00 0.41
SPY Jan 15 210.0 Call 29 29 0 0 0.00 0 0.00 125.69
SPY Jan 15 40.0 Call 29 29 0 0 0.00 0 0.00 296.64
BA Nov 20 285.0 Put 29 29 0 0 0.00 0 0.00 117.50
FB Nov 20 200.0 Put 29 29 0 0 0.00 0 0.00 2.09
EEM Jan 15 43.73 Call 29 29 0 0 0.00 0 0.00 2.36
EEM Dec 31 53.0 Put 29 29 0 0 0.00 0 0.00 9.65
EEM Jan 15 55.73 Put 29 29 0 0 0.00 0 0.00 12.00
RUT Dec 18 1310.0 Put 29 29 0 0 0.00 0 0.00 28.20
EEM Oct 09 43.0 Call 29 29 0 0 0.00 0 0.00 1.34
RUT Jan 15 1620.0 Call 29 29 0 0 0.00 0 0.00 54.60
BA Nov 20 470.0 Put 29 29 0 0 0.00 0 0.00 302.45
QQQ Jan 15 222.0 Call 29 29 0 0 0.00 0 0.00 61.03
SPY Jan 15 294.0 Call 29 29 0 0 0.00 0 0.00 48.78
SPY Oct 16 385.0 Put 29 29 0 0 0.00 0 0.00 48.94
INTC Jan 15 95.0 Put 29 29 0 0 0.00 0 0.00 44.30
IWM Sep 30 157.0 Put 29 29 0 0 0.00 0 0.00 6.97
GOOG Oct 23 1650.0 Put 28 28 0 0 0.00 0 0.00 168.00
RUT Dec 18 1625.0 Call 28 28 0 0 0.00 0 0.00 39.90
EEM Jan 15 49.23 Put 28 28 0 0 0.00 0 0.00 5.95
EEM Jan 15 41.23 Put 28 28 0 0 0.00 0 0.00 1.56
SPY Dec 18 279.0 Call 28 28 0 0 0.00 0 0.00 60.39
SPY Jan 15 351.0 Call 28 28 0 0 0.00 0 0.00 10.11
SPY Oct 16 260.0 Call 28 28 0 0 0.00 0 0.00 75.91
EEM Dec 18 53.0 Call 28 28 0 0 0.00 0 0.00 0.03
AMZN Jan 15 790.0 Call 28 28 0 0 0.00 0 0.00 2,393.95
SPY Jan 15 341.0 Call 28 28 0 0 0.00 0 0.00 15.39
RUT Dec 18 1510.0 Call 28 28 0 0 0.00 0 0.00 96.80
RUT Dec 18 1680.0 Call 28 28 0 0 0.00 0 0.00 25.30
EEM Jan 15 34.73 Put 28 28 0 0 0.00 0 0.00 0.41
BA Dec 18 275.0 Put 28 28 0 0 0.00 0 0.00 107.85
EEM Jan 15 52.23 Call 28 28 0 0 0.00 0 0.00 0.13
BA Nov 20 365.0 Put 28 28 0 0 0.00 0 0.00 196.95
RUT Oct 16 1470.0 Call 28 28 0 0 0.00 0 0.00 69.80
SPY Jan 15 306.0 Call 28 28 0 0 0.00 0 0.00 39.42
FB Nov 20 130.0 Put 28 28 0 0 0.00 0 0.00 0.10
BA Oct 16 470.0 Put 28 28 0 0 0.00 0 0.00 302.40
EEM Dec 31 47.0 Put 28 28 0 0 0.00 0 0.00 4.15
SPY Jan 15 320.0 Call 28 28 0 0 0.00 0 0.00 28.67
SPY Nov 20 200.0 Call 28 28 0 0 0.00 0 0.00 135.72
RUT Dec 18 1640.0 Put 27 27 0 0 0.00 0 0.00 156.40
SPY Jan 15 95.0 Call 27 27 0 0 0.00 0 0.00 240.78
AMAT Jan 15 67.5 Put 27 27 0 0 0.00 0 0.00 10.55
SPY Dec 18 296.0 Call 27 27 0 0 0.00 0 0.00 45.70
SPY Jan 15 326.0 Call 27 27 0 0 0.00 0 0.00 24.68
RUT Dec 18 1780.0 Call 27 27 0 0 0.00 0 0.00 8.10
RUT Nov 20 1390.0 Call 27 27 0 0 0.00 0 0.00 165.40
QQQ Jan 15 145.0 Call 27 27 0 0 0.00 0 0.00 133.46
FB Nov 20 140.0 Call 27 27 0 0 0.00 0 0.00 124.30
RUT Jan 15 1520.0 Put 27 27 0 0 0.00 0 0.00 102.90
SPY Dec 18 318.0 Call 27 27 0 0 0.00 0 0.00 28.46
SPY Jan 15 339.0 Put 27 27 0 0 0.00 0 0.00 20.21
EEM Dec 18 47.73 Call 27 27 0 0 0.00 0 0.00 0.55
SPY Oct 16 310.0 Put 27 27 0 0 0.00 0 0.00 0.99
QQQ Jan 15 275.0 Call 27 27 0 0 0.00 0 0.00 20.88
IWM Oct 16 162.0 Put 27 27 0 0 0.00 0 0.00 10.77
IWM Sep 30 153.0 Put 27 27 0 0 0.00 0 0.00 3.20
BA Dec 18 475.0 Call 27 27 0 0 0.00 0 0.00 0.29
IWM Dec 31 178.0 Put 27 27 0 0 0.00 0 0.00 27.80
AMZN Jan 15 3000.0 Call 27 27 0 0 0.00 0 0.00 405.80
GOOG Oct 16 1610.0 Put 26 26 0 0 0.00 0 0.00 148.40
RUT Dec 18 1260.0 Call 26 26 0 0 0.00 0 0.00 280.60
BA Jan 15 225.0 Put 26 26 0 0 0.00 0 0.00 64.05
BA Oct 16 210.0 Call 26 26 0 0 0.00 0 0.00 0.59
IWM Dec 18 182.0 Put 26 26 0 0 0.00 0 0.00 32.89
EEM Dec 18 35.73 Put 26 26 0 0 0.00 0 0.00 0.38
GLD Sep 30 95.0 Call 26 26 0 0 0.00 0 0.00 83.05
RUT Jan 15 1480.0 Call 26 26 0 0 0.00 0 0.00 122.70
TSLA Jan 15 140.0 Call 26 26 0 0 0.00 0 0.00 284.35
RUT Dec 18 1720.0 Put 26 26 0 0 0.00 0 0.00 212.50
SPY Nov 20 225.0 Call 26 26 0 0 0.00 0 0.00 111.33
RUT Dec 18 1615.0 Put 26 26 0 0 0.00 0 0.00 138.10
IWM Dec 31 184.0 Put 26 26 0 0 0.00 0 0.00 33.50
AAPL Oct 02 115.0 Call 26 26 0 0 0.00 0 0.00 1.82
RUT Nov 20 1450.0 Call 26 26 0 0 0.00 0 0.00 122.10
EEM Dec 31 47.0 Call 26 26 0 0 0.00 0 0.00 0.83
BA Oct 16 330.0 Put 26 26 0 0 0.00 0 0.00 165.40
AMAT Oct 16 67.5 Call 26 26 0 0 0.00 0 0.00 0.17
FB Nov 20 245.0 Call 26 26 0 0 0.00 0 0.00 29.30
NVDA Jan 15 145.0 Call 26 26 0 0 0.00 0 0.00 394.65
RUT Dec 18 1425.0 Put 25 25 0 0 0.00 0 0.00 56.40
SPY Dec 18 327.0 Call 25 25 0 0 0.00 0 0.00 22.08
RUT Oct 16 1610.0 Put 25 25 0 0 0.00 0 0.00 92.10
IWM Oct 16 135.0 Call 25 25 0 0 0.00 0 0.00 16.96
RUT Nov 20 1250.0 Call 25 25 0 0 0.00 0 0.00 281.60
QQQ Jan 15 135.0 Call 25 25 0 0 0.00 0 0.00 141.16
BKNG Nov 20 2100.0 Call 25 25 0 0 0.00 0 0.00 14.80
BABA Nov 20 250.0 Call 25 25 0 0 0.00 0 0.00 44.70
AMZN Jan 15 1100.0 Call 25 25 0 0 0.00 0 0.00 2,049.50
RUT Nov 20 1650.0 Call 25 25 0 0 0.00 0 0.00 20.50
SPY Oct 16 298.0 Call 25 25 0 0 0.00 0 0.00 38.56
RUT Dec 18 1525.0 Put 25 25 0 0 0.00 0 0.00 94.00
RUT Dec 18 1860.0 Put 25 25 0 0 0.00 0 0.00 351.70
RUT Nov 20 1490.0 Put 25 25 0 0 0.00 0 0.00 59.00
RUT Nov 20 1360.0 Call 25 25 0 0 0.00 0 0.00 183.40
QQQ Jan 15 240.0 Call 25 25 0 0 0.00 0 0.00 43.76
EEM Dec 18 37.0 Put 25 25 0 0 0.00 0 0.00 0.59
RUT Dec 18 1610.0 Call 25 25 0 0 0.00 0 0.00 47.60
SPY Jan 15 45.0 Call 25 25 0 0 0.00 0 0.00 291.66
RUT Dec 18 1010.0 Call 25 25 0 0 0.00 0 0.00 504.70
SPY Dec 18 296.0 Put 25 25 0 0 0.00 0 0.00 5.94
RUT Dec 18 1390.0 Put 25 25 0 0 0.00 0 0.00 46.00
BABA Nov 20 165.0 Put 25 25 0 0 0.00 0 0.00 0.36
IWM Sep 30 173.0 Put 25 25 0 0 0.00 0 0.00 21.85
BA Nov 20 355.0 Put 24 24 0 0 0.00 0 0.00 187.00
SPY Dec 18 309.0 Put 24 24 0 0 0.00 0 0.00 8.56
BA Dec 18 220.0 Call 24 24 0 0 0.00 0 0.00 5.60
EEM Dec 31 58.0 Put 24 24 0 0 0.00 0 0.00 14.05
JPM Dec 18 190.0 Put 24 24 0 0 0.00 0 0.00 94.05
SPY Jan 15 283.0 Put 24 24 0 0 0.00 0 0.00 5.63
SPY Oct 16 293.0 Call 24 24 0 0 0.00 0 0.00 43.27
BA Nov 20 460.0 Put 24 24 0 0 0.00 0 0.00 292.35
IWM Sep 30 177.0 Put 24 24 0 0 0.00 0 0.00 25.91
EEM Jan 15 35.73 Call 24 24 0 0 0.00 0 0.00 8.55
RUT Dec 18 1720.0 Call 24 24 0 0 0.00 0 0.00 16.50
RUT Dec 18 1545.0 Put 24 24 0 0 0.00 0 0.00 102.10
RUT Dec 18 1655.0 Call 24 24 0 0 0.00 0 0.00 31.30
AMZN Oct 16 3020.0 Call 24 24 0 0 0.00 0 0.00 214.55
IWM Oct 16 190.0 Put 24 24 0 0 0.00 0 0.00 38.36
FB Nov 20 210.0 Call 24 24 0 0 0.00 0 0.00 56.05
BA Dec 18 405.0 Put 24 24 0 0 0.00 0 0.00 240.85
EEM Dec 31 44.0 Put 24 24 0 0 0.00 0 0.00 2.32
SPY Jan 15 337.0 Call 24 24 0 0 0.00 0 0.00 17.61
GOOG Oct 23 1685.0 Put 24 24 0 0 0.00 0 0.00 203.10
SPY Dec 18 339.0 Put 24 24 0 0 0.00 0 0.00 18.11
AMZN Jan 15 1220.0 Call 24 24 0 0 0.00 0 0.00 1,938.70
RUT Dec 18 950.0 Call 24 24 0 0 0.00 0 0.00 547.30
RUT Oct 16 1470.0 Put 24 24 0 0 0.00 0 0.00 17.60
SPY Jan 15 328.0 Call 24 24 0 0 0.00 0 0.00 23.33
EEM Sep 30 39.73 Put 24 24 0 0 0.00 0 0.00 0.03
RUT Nov 20 1480.0 Put 24 24 0 0 0.00 0 0.00 55.50
EEM Dec 18 34.73 Put 24 24 0 0 0.00 0 0.00 0.30
SPY Nov 20 335.0 Put 24 24 0 0 0.00 0 0.00 12.38
EEM Jan 15 48.23 Call 24 24 0 0 0.00 0 0.00 0.58
QQQ Jan 15 207.0 Call 24 24 0 0 0.00 0 0.00 74.56
QQQ Jan 15 204.0 Call 24 24 0 0 0.00 0 0.00 77.36
RUT Oct 16 1460.0 Call 24 24 0 0 0.00 0 0.00 82.30
RUT Jan 15 1630.0 Call 24 24 0 0 0.00 0 0.00 47.80
QQQ Jan 15 80.0 Call 24 24 0 0 0.00 0 0.00 199.29
BA Oct 16 335.0 Put 24 24 0 0 0.00 0 0.00 167.00
RUT Dec 18 1660.0 Put 24 24 0 0 0.00 0 0.00 167.60
GLD Sep 30 150.0 Call 24 24 0 0 0.00 0 0.00 27.70
SPY Jan 15 270.0 Call 24 24 0 0 0.00 0 0.00 68.30
SPY Dec 18 369.0 Put 23 23 0 0 0.00 0 0.00 37.27
SPY Jan 15 358.0 Put 23 23 0 0 0.00 0 0.00 30.46
SPY Jan 15 283.0 Call 23 23 0 0 0.00 0 0.00 58.32
SPY Nov 20 314.0 Call 23 23 0 0 0.00 0 0.00 28.22
AMZN Nov 20 2520.0 Call 23 23 0 0 0.00 0 0.00 709.05
AMZN Jan 15 990.0 Call 23 23 0 0 0.00 0 0.00 2,198.45
IWM Sep 30 174.0 Put 23 23 0 0 0.00 0 0.00 22.81
GOOG Jan 15 1980.0 Put 23 23 0 0 0.00 0 0.00 509.30
IWM Dec 31 166.0 Call 23 23 0 0 0.00 0 0.00 3.07
TSLA Jan 15 155.0 Put 23 23 0 0 0.00 0 0.00 1.93
RUT Oct 16 1430.0 Call 23 23 0 0 0.00 0 0.00 100.10
QQQ Jan 15 200.0 Call 23 23 0 0 0.00 0 0.00 78.86
SPY Dec 18 356.0 Put 23 23 0 0 0.00 0 0.00 27.44
SPY Jan 15 35.0 Call 23 23 0 0 0.00 0 0.00 301.65
RUT Dec 18 1620.0 Call 23 23 0 0 0.00 0 0.00 43.80
IWM Dec 31 151.0 Put 23 23 0 0 0.00 0 0.00 9.57
INTC Jan 15 77.5 Put 23 23 0 0 0.00 0 0.00 26.35
SPY Jan 15 345.0 Call 23 23 0 0 0.00 0 0.00 13.18
RUT Dec 18 1490.0 Put 23 23 0 0 0.00 0 0.00 77.50
GLD Dec 31 156.0 Call 23 23 0 0 0.00 0 0.00 22.75
SPY Jan 15 313.0 Call 23 23 0 0 0.00 0 0.00 34.02
GOOG Oct 02 1485.0 Put 23 23 0 0 0.00 0 0.00 15.80
QQQ Jan 15 206.0 Call 23 23 0 0 0.00 0 0.00 75.50
DIA Dec 31 283.0 Put 23 23 0 0 0.00 0 0.00 17.00
QQQ Jan 15 209.0 Call 23 23 0 0 0.00 0 0.00 72.74
SPY Dec 18 298.0 Call 23 23 0 0 0.00 0 0.00 44.22
BA Dec 18 420.0 Put 23 23 0 0 0.00 0 0.00 252.75
EEM Dec 31 56.0 Put 23 23 0 0 0.00 0 0.00 12.50
FB Oct 16 160.0 Call 22 22 0 0 0.00 0 0.00 103.15
SPY Jan 15 308.0 Call 22 22 0 0 0.00 0 0.00 37.76
EEM Dec 31 39.0 Call 22 22 0 0 0.00 0 0.00 5.70
QQQ Jan 15 230.0 Put 22 22 0 0 0.00 0 0.00 5.89
SPY Jan 15 282.0 Call 22 22 0 0 0.00 0 0.00 59.02
EEM Sep 30 55.0 Call 22 22 0 0 0.00 0 0.00 0.05
EEM Jan 15 43.23 Put 22 22 0 0 0.00 0 0.00 2.21
EEM Dec 31 50.0 Put 22 22 0 0 0.00 0 0.00 6.65
EEM Dec 31 53.0 Call 22 22 0 0 0.00 0 0.00 0.02
RUT Nov 20 1690.0 Put 22 22 0 0 0.00 0 0.00 176.30
RUT Dec 18 1320.0 Put 22 22 0 0 0.00 0 0.00 30.30
GOOG Oct 09 1940.0 Put 22 22 0 0 0.00 0 0.00 454.80
RUT Nov 20 1620.0 Put 22 22 0 0 0.00 0 0.00 127.20
RUT Nov 20 1430.0 Call 22 22 0 0 0.00 0 0.00 135.70
IWM Oct 16 95.0 Call 22 22 0 0 0.00 0 0.00 56.74
IWM Dec 18 157.0 Put 22 22 0 0 0.00 0 0.00 12.48
RUT Dec 18 1465.0 Put 22 22 0 0 0.00 0 0.00 70.40
RUT Dec 18 1330.0 Call 22 22 0 0 0.00 0 0.00 222.20
NFLX Jan 15 130.0 Call 22 22 0 0 0.00 0 0.00 363.90
RUT Jan 15 1530.0 Call 22 22 0 0 0.00 0 0.00 93.90
NFLX Jan 15 440.0 Put 22 22 0 0 0.00 0 0.00 25.80
QQQ Jan 15 220.0 Call 22 22 0 0 0.00 0 0.00 61.01
GLD Sep 30 127.0 Call 21 21 0 0 0.00 0 0.00 50.70
RUT Jan 15 1510.0 Put 21 21 0 0 0.00 0 0.00 96.10
RUT Nov 20 1490.0 Call 21 21 0 0 0.00 0 0.00 92.80
EEM Jan 15 59.73 Call 21 21 0 0 0.00 0 0.00 0.04
SPY Jan 15 301.0 Call 21 21 0 0 0.00 0 0.00 43.33
BA Oct 16 270.0 Put 21 21 0 0 0.00 0 0.00 102.65
IWM Oct 16 151.0 Put 21 21 0 0 0.00 0 0.00 3.51
RUT Jan 15 1560.0 Call 21 21 0 0 0.00 0 0.00 80.30
SPY Dec 18 311.0 Put 21 21 0 0 0.00 0 0.00 9.15
RUT Dec 18 1535.0 Put 21 21 0 0 0.00 0 0.00 97.60
DIA Dec 18 240.0 Put 21 21 0 0 0.00 0 0.00 3.65
TSLA Jan 15 480.0 Call 21 21 0 0 0.00 0 0.00 60.95
SPY Oct 14 200.0 Call 21 21 0 0 0.00 0 0.00 135.43
SPY Dec 18 297.0 Call 21 21 0 0 0.00 0 0.00 44.59
GOOG Dec 18 1840.0 Put 21 21 0 0 0.00 0 0.00 369.40
TSLA Jan 15 530.0 Put 21 21 0 0 0.00 0 0.00 145.60
BABA Oct 16 265.0 Call 21 21 0 0 0.00 0 0.00 27.15
SPY Dec 18 302.0 Call 21 21 0 0 0.00 0 0.00 40.52
QQQ Jan 15 155.0 Call 21 21 0 0 0.00 0 0.00 123.51
SPY Dec 18 303.0 Put 21 21 0 0 0.00 0 0.00 7.29
RUT Nov 20 1460.0 Put 21 21 0 0 0.00 0 0.00 48.90
SPY Oct 30 344.0 Call 21 21 0 0 0.00 0 0.00 4.51
SPY Nov 20 355.0 Call 21 21 0 0 0.00 0 0.00 4.01
RUT Dec 18 1990.0 Put 21 21 0 0 0.00 0 0.00 456.10
SPY Nov 20 380.0 Put 21 21 0 0 0.00 0 0.00 44.62
RUT Nov 20 1480.0 Call 21 21 0 0 0.00 0 0.00 99.40
AMZN Nov 20 1740.0 Call 20 20 0 0 0.00 0 0.00 1,456.90
EEM Sep 30 28.73 Put 20 20 0 0 0.00 0 0.00 0.04
EEM Jan 15 55.73 Call 20 20 0 0 0.00 0 0.00 0.06
QQQ Jan 15 100.0 Call 20 20 0 0 0.00 0 0.00 175.86
XOM Jan 15 87.5 Put 20 20 0 0 0.00 0 0.00 53.85
XOM Jan 15 80.0 Put 20 20 0 0 0.00 0 0.00 45.20
AMZN Jan 15 2190.0 Call 20 20 0 0 0.00 0 0.00 1,007.55
EEM Dec 18 51.0 Call 20 20 0 0 0.00 0 0.00 0.12
RUT Dec 18 1520.0 Put 20 20 0 0 0.00 0 0.00 90.30
SPY Dec 18 50.0 Call 20 20 0 0 0.00 0 0.00 282.65
RUT Nov 20 1610.0 Put 20 20 0 0 0.00 0 0.00 118.00
EEM Sep 30 53.0 Put 20 20 0 0 0.00 0 0.00 9.40
QQQ Jan 15 265.0 Call 20 20 0 0 0.00 0 0.00 26.25
IWM Oct 16 90.0 Call 20 20 0 0 0.00 0 0.00 61.74
SPY Jan 15 276.0 Put 20 20 0 0 0.00 0 0.00 4.64
FB Nov 20 125.0 Call 20 20 0 0 0.00 0 0.00 139.20
RUT Jan 15 1540.0 Call 20 20 0 0 0.00 0 0.00 89.40
SPY Jan 15 353.0 Call 20 20 0 0 0.00 0 0.00 9.23
BABA Oct 16 185.0 Put 20 20 0 0 0.00 0 0.00 0.16
SPY Nov 20 370.0 Put 20 20 0 0 0.00 0 0.00 35.32
SPY Jan 15 232.0 Call 20 20 0 0 0.00 0 0.00 105.33
NVDA Jan 15 125.0 Call 20 20 0 0 0.00 0 0.00 411.25
RUT Dec 18 990.0 Put 20 20 0 0 0.00 0 0.00 3.20
IWM Dec 31 159.0 Call 20 20 0 0 0.00 0 0.00 5.63
XOM Jan 15 77.5 Put 20 20 0 0 0.00 0 0.00 43.95
EEM Sep 30 32.23 Put 20 20 0 0 0.00 0 0.00 0.03
GLD Sep 30 159.0 Call 20 20 0 0 0.00 0 0.00 18.75
BABA Oct 16 215.0 Call 20 20 0 0 0.00 0 0.00 75.80
RUT Dec 18 1740.0 Put 20 20 0 0 0.00 0 0.00 228.60
AMZN Nov 06 2390.0 Call 19 19 0 0 0.00 0 0.00 799.60
BKNG Oct 02 1580.0 Call 19 19 0 0 0.00 0 0.00 133.00
RUT Nov 20 1590.0 Call 19 19 0 0 0.00 0 0.00 40.80
EEM Dec 31 40.0 Put 19 19 0 0 0.00 0 0.00 1.08
NFLX Jan 15 100.0 Call 19 19 0 0 0.00 0 0.00 398.25
QQQ Jan 15 240.0 Put 19 19 0 0 0.00 0 0.00 7.80
BABA Oct 16 240.0 Call 19 19 0 0 0.00 0 0.00 50.35
RUT Nov 20 1500.0 Put 19 19 0 0 0.00 0 0.00 63.10
RUT Nov 20 1330.0 Call 19 19 0 0 0.00 0 0.00 207.80
GOOG Jan 15 1405.0 Put 19 19 0 0 0.00 0 0.00 77.80
GOOG Oct 09 1960.0 Put 19 19 0 0 0.00 0 0.00 494.00
QQQ Jan 15 210.0 Call 19 19 0 0 0.00 0 0.00 69.73
IWM Dec 31 187.0 Call 19 19 0 0 0.00 0 0.00 0.38
IWM Sep 30 182.0 Put 19 19 0 0 0.00 0 0.00 30.42
AMZN Oct 09 3145.0 Call 19 19 0 0 0.00 0 0.00 105.10
NFLX Jan 15 180.0 Call 19 19 0 0 0.00 0 0.00 315.50
DIA Dec 18 287.0 Put 19 19 0 0 0.00 0 0.00 18.05
GOOG Oct 30 1690.0 Put 19 19 0 0 0.00 0 0.00 210.20
EEM Oct 16 42.5 Call 19 19 0 0 0.00 0 0.00 1.86
GLD Sep 30 195.0 Put 19 19 0 0 0.00 0 0.00 17.15
AMZN Jan 15 1560.0 Call 19 19 0 0 0.00 0 0.00 1,598.85
RUT Dec 18 1570.0 Call 19 19 0 0 0.00 0 0.00 62.70
DIA Dec 18 325.0 Put 19 19 0 0 0.00 0 0.00 49.35
SPY Nov 20 320.0 Put 19 19 0 0 0.00 0 0.00 7.74
BABA Oct 16 150.0 Put 19 19 0 0 0.00 0 0.00 0.08
GOOG Oct 30 2080.0 Put 19 19 0 0 0.00 0 0.00 599.10
DIA Dec 18 257.0 Put 19 19 0 0 0.00 0 0.00 6.70
RUT Dec 18 1435.0 Put 19 19 0 0 0.00 0 0.00 63.30
QQQ Nov 20 256.0 Call 19 19 0 0 0.00 0 0.00 29.52
FB Oct 02 245.0 Call 19 19 0 0 0.00 0 0.00 18.60
BKNG Nov 20 1900.0 Call 19 19 0 0 0.00 0 0.00 40.50
AMZN Jan 15 1080.0 Call 19 19 0 0 0.00 0 0.00 2,077.75
SPY Dec 18 281.0 Put 19 19 0 0 0.00 0 0.00 3.70
QQQ Jan 15 227.0 Put 19 19 0 0 0.00 0 0.00 5.00
GOOG Nov 06 1620.0 Put 19 19 0 0 0.00 0 0.00 168.60
GOOG Oct 02 1432.5 Put 19 19 0 0 0.00 0 0.00 5.00
DIA Dec 31 335.0 Put 19 19 0 0 0.00 0 0.00 58.20
DIA Dec 18 276.0 Put 19 19 0 0 0.00 0 0.00 13.30
RUT Dec 18 1570.0 Put 19 19 0 0 0.00 0 0.00 114.20
DIA Dec 18 296.0 Put 19 19 0 0 0.00 0 0.00 24.25
SPY Jan 15 330.0 Call 19 19 0 0 0.00 0 0.00 21.05
AMZN Oct 02 1960.0 Call 19 19 0 0 0.00 0 0.00 1,234.30
GOOG Dec 18 1560.0 Put 19 19 0 0 0.00 0 0.00 148.30
BA Dec 18 320.0 Put 19 19 0 0 0.00 0 0.00 152.35
AMZN Jan 15 1530.0 Put 19 19 0 0 0.00 0 0.00 1.95
DIA Dec 31 278.0 Put 19 19 0 0 0.00 0 0.00 14.65
GOOG Oct 02 1595.0 Put 19 19 0 0 0.00 0 0.00 127.10
DIA Dec 31 210.0 Call 19 19 0 0 0.00 0 0.00 69.95
TSLA Jan 15 600.0 Call 19 19 0 0 0.00 0 0.00 32.20
RUT Jan 15 1580.0 Call 19 19 0 0 0.00 0 0.00 68.30
SPY Dec 18 293.0 Put 19 19 0 0 0.00 0 0.00 5.40
DIA Dec 31 309.0 Call 19 19 0 0 0.00 0 0.00 2.33
FB Oct 02 175.0 Call 19 19 0 0 0.00 0 0.00 88.35
RUT Dec 18 1580.0 Put 19 19 0 0 0.00 0 0.00 118.50
SPY Nov 20 245.0 Put 19 19 0 0 0.00 0 0.00 0.45
GOOG Dec 18 2100.0 Put 19 19 0 0 0.00 0 0.00 630.70
GOOG Nov 20 1750.0 Put 19 19 0 0 0.00 0 0.00 294.40
TSLA Jan 15 25.0 Call 19 19 0 0 0.00 0 0.00 403.80
BKNG Oct 02 1290.0 Call 19 19 0 0 0.00 0 0.00 419.30
RUT Dec 18 1445.0 Call 19 19 0 0 0.00 0 0.00 134.50
DIA Dec 18 235.0 Put 19 19 0 0 0.00 0 0.00 2.95
DIA Dec 31 205.0 Put 19 19 0 0 0.00 0 0.00 0.94
RUT Dec 18 1630.0 Put 19 19 0 0 0.00 0 0.00 151.60
BABA Oct 16 190.0 Put 19 19 0 0 0.00 0 0.00 0.11
EEM Nov 06 44.5 Call 19 19 0 0 0.00 0 0.00 1.19
TSLA Jan 15 550.0 Call 19 19 0 0 0.00 0 0.00 41.60
EEM Jan 15 37.73 Put 19 19 0 0 0.00 0 0.00 0.75
EEM Jan 15 43.23 Call 19 19 0 0 0.00 0 0.00 2.73
BA Oct 16 500.0 Put 19 19 0 0 0.00 0 0.00 335.40
RUT Nov 20 1300.0 Call 19 19 0 0 0.00 0 0.00 235.60
RUT Jan 15 1310.0 Call 19 19 0 0 0.00 0 0.00 246.70
GLD Dec 31 138.0 Call 19 19 0 0 0.00 0 0.00 39.35
QQQ Jan 15 130.0 Call 19 19 0 0 0.00 0 0.00 146.10
TSLA Jan 15 560.0 Call 19 19 0 0 0.00 0 0.00 39.45
EEM Jan 15 54.73 Put 19 19 0 0 0.00 0 0.00 11.25
RUT Dec 18 1280.0 Put 19 19 0 0 0.00 0 0.00 23.90
EEM Oct 16 31.0 Call 19 19 0 0 0.00 0 0.00 12.90
SPY Jan 15 360.0 Put 18 18 0 0 0.00 0 0.00 32.58
CMG Oct 09 1220.0 Put 18 18 0 0 0.00 0 0.00 15.30
RUT Oct 16 1440.0 Call 18 18 0 0 0.00 0 0.00 98.40
SPY Dec 18 344.0 Call 18 18 0 0 0.00 0 0.00 11.69
EEM Jan 15 46.23 Call 18 18 0 0 0.00 0 0.00 1.19
RUT Dec 18 1530.0 Put 18 18 0 0 0.00 0 0.00 101.40
SPY Dec 31 331.0 Put 18 18 0 0 0.00 0 0.00 15.88
SPY Jan 15 323.0 Put 18 18 0 0 0.00 0 0.00 14.51
WYNN Jan 15 195.0 Call 18 18 0 0 0.00 0 0.00 0.68
FB Oct 16 247.5 Call 18 18 0 0 0.00 0 0.00 17.85
AMAT Oct 16 80.0 Put 18 18 0 0 0.00 0 0.00 19.95
SPY Dec 18 309.0 Call 18 18 0 0 0.00 0 0.00 35.31
SPY Dec 18 362.0 Call 18 18 0 0 0.00 0 0.00 4.60
BABA Nov 20 235.0 Put 18 18 0 0 0.00 0 0.00 2.11
IWM Dec 31 195.0 Put 18 18 0 0 0.00 0 0.00 44.04
BKNG Oct 23 1250.0 Call 18 18 0 0 0.00 0 0.00 450.00
DIA Dec 31 235.0 Put 18 18 0 0 0.00 0 0.00 3.20
DIA Dec 18 210.0 Put 18 18 0 0 0.00 0 0.00 0.99
RUT Oct 16 1400.0 Call 18 18 0 0 0.00 0 0.00 131.20
RUT Dec 18 1480.0 Call 18 18 0 0 0.00 0 0.00 115.90
RUT Nov 20 1460.0 Call 18 18 0 0 0.00 0 0.00 114.90
RUT Oct 16 1640.0 Put 18 18 0 0 0.00 0 0.00 119.20
SPY Jan 15 350.0 Call 18 18 0 0 0.00 0 0.00 10.03
SPY Oct 02 302.0 Call 18 18 0 0 0.00 0 0.00 32.95
DIA Dec 18 250.0 Put 18 18 0 0 0.00 0 0.00 5.10
BA Dec 18 450.0 Put 18 18 0 0 0.00 0 0.00 282.70
RUT Nov 20 1280.0 Call 18 18 0 0 0.00 0 0.00 252.90
SPY Jan 15 130.0 Call 18 18 0 0 0.00 0 0.00 204.38
FB Oct 09 150.0 Call 18 18 0 0 0.00 0 0.00 112.95
AMZN Jan 15 1570.0 Put 18 18 0 0 0.00 0 0.00 2.38
IWM Dec 31 153.0 Call 18 18 0 0 0.00 0 0.00 8.52
IWM Sep 30 115.0 Call 18 18 0 0 0.00 0 0.00 35.26
FB Oct 09 235.0 Call 18 18 0 0 0.00 0 0.00 28.70
QQQ Jan 15 239.0 Put 18 18 0 0 0.00 0 0.00 7.07
GOOG Oct 23 1725.0 Put 18 18 0 0 0.00 0 0.00 241.20
SPY Oct 16 301.0 Call 18 18 0 0 0.00 0 0.00 35.58
DIA Dec 31 294.0 Call 18 18 0 0 0.00 0 0.00 5.90
RUT Oct 16 1600.0 Call 18 18 0 0 0.00 0 0.00 7.90
RUT Dec 18 790.0 Call 18 18 0 0 0.00 0 0.00 724.70
QQQ Jan 15 160.0 Call 18 18 0 0 0.00 0 0.00 116.51
DIA Dec 31 308.0 Put 18 18 0 0 0.00 0 0.00 33.50
RUT Nov 20 1320.0 Call 18 18 0 0 0.00 0 0.00 213.90
RUT Dec 18 1340.0 Put 18 18 0 0 0.00 0 0.00 35.00
SPY Jan 15 390.0 Call 18 18 0 0 0.00 0 0.00 1.36
SPY Jan 15 203.0 Call 18 18 0 0 0.00 0 0.00 133.17
SPY Dec 18 311.0 Call 18 18 0 0 0.00 0 0.00 33.69
SPY Jan 15 347.0 Call 18 18 0 0 0.00 0 0.00 12.06
BABA Nov 20 130.0 Call 18 18 0 0 0.00 0 0.00 160.95
AMZN Dec 18 2570.0 Call 18 18 0 0 0.00 0 0.00 680.00
DIA Dec 31 370.0 Put 18 18 0 0 0.00 0 0.00 92.90
RUT Oct 16 1570.0 Call 18 18 0 0 0.00 0 0.00 16.50
AMZN Jan 15 1580.0 Call 18 18 0 0 0.00 0 0.00 1,576.30
QQQ Jan 15 260.0 Call 18 18 0 0 0.00 0 0.00 29.42
TSLA Jan 15 90.0 Call 18 18 0 0 0.00 0 0.00 333.55
GOOG Oct 09 1880.0 Put 18 18 0 0 0.00 0 0.00 406.70
MSFT Jan 15 165.0 Put 18 18 0 0 0.00 0 0.00 2.90
AMZN Jan 15 2460.0 Call 18 18 0 0 0.00 0 0.00 761.45
IWM Dec 18 177.0 Put 18 18 0 0 0.00 0 0.00 27.27
EEM Dec 18 32.73 Call 18 18 0 0 0.00 0 0.00 11.55
AMZN Jan 15 1120.0 Call 18 18 0 0 0.00 0 0.00 2,033.00
RUT Nov 20 1500.0 Call 18 18 0 0 0.00 0 0.00 84.60
RUT Nov 20 1650.0 Put 18 18 0 0 0.00 0 0.00 148.40
SPY Dec 18 303.0 Call 18 18 0 0 0.00 0 0.00 40.03
AMAT Oct 16 50.0 Put 18 18 0 0 0.00 0 0.00 0.09
EEM Oct 23 43.0 Call 18 18 0 0 0.00 0 0.00 1.56
NVDA Nov 20 430.0 Put 18 18 0 0 0.00 0 0.00 10.45
BA Jan 15 305.0 Call 18 18 0 0 0.00 0 0.00 1.64
SPY Jan 15 341.0 Put 18 18 0 0 0.00 0 0.00 21.08
SPY Jan 15 295.0 Put 18 18 0 0 0.00 0 0.00 7.88
DIA Dec 18 274.0 Call 18 18 0 0 0.00 0 0.00 14.85
GLD Jan 15 97.0 Put 18 18 0 0 0.00 0 0.00 0.07
IWM Dec 31 176.0 Put 18 18 0 0 0.00 0 0.00 26.43
GLD Dec 31 165.0 Call 18 18 0 0 0.00 0 0.00 14.85
GLD Sep 30 131.0 Call 18 18 0 0 0.00 0 0.00 46.60
AMZN Jan 15 1550.0 Call 18 18 0 0 0.00 0 0.00 1,609.65
SPY Oct 16 302.0 Call 18 18 0 0 0.00 0 0.00 34.66
GOOG Oct 09 1540.0 Put 18 18 0 0 0.00 0 0.00 76.80
XOM Jan 15 100.0 Put 18 18 0 0 0.00 0 0.00 66.30
DIA Dec 18 308.0 Call 18 18 0 0 0.00 0 0.00 2.17
SPY Dec 31 317.0 Call 18 18 0 0 0.00 0 0.00 28.53
RUT Nov 20 1660.0 Put 18 18 0 0 0.00 0 0.00 155.90
GOOG Oct 09 1735.0 Put 18 18 0 0 0.00 0 0.00 252.40
GOOG Oct 09 1840.0 Put 18 18 0 0 0.00 0 0.00 372.40
QQQ Jan 15 221.0 Call 18 18 0 0 0.00 0 0.00 62.10
EEM Jan 15 48.73 Call 17 17 0 0 0.00 0 0.00 0.46
SPY Jan 15 380.0 Put 17 17 0 0 0.00 0 0.00 48.74
SPY Oct 02 318.0 Call 17 17 0 0 0.00 0 0.00 16.18
IWM Oct 16 184.0 Put 17 17 0 0 0.00 0 0.00 32.49
BA Dec 18 215.0 Put 17 17 0 0 0.00 0 0.00 52.25
IWM Dec 18 110.0 Put 17 17 0 0 0.00 0 0.00 0.85
IWM Sep 30 146.0 Call 17 17 0 0 0.00 0 0.00 4.46
SPY Jan 15 309.0 Put 17 17 0 0 0.00 0 0.00 10.66
SPY Jan 15 185.0 Call 17 17 0 0 0.00 0 0.00 150.50
SPY Oct 23 311.0 Call 17 17 0 0 0.00 0 0.00 25.10
IWM Dec 31 147.0 Call 17 17 0 0 0.00 0 0.00 11.90
NVDA Jan 15 110.0 Call 17 17 0 0 0.00 0 0.00 425.90
SPY Jan 15 150.0 Call 17 17 0 0 0.00 0 0.00 185.14
GOOG Dec 18 1700.0 Put 17 17 0 0 0.00 0 0.00 248.90
EEM Oct 09 43.5 Call 17 17 0 0 0.00 0 0.00 0.82
EEM Oct 09 41.5 Call 17 17 0 0 0.00 0 0.00 2.48
SPY Oct 14 326.0 Call 17 17 0 0 0.00 0 0.00 11.21
RUT Dec 18 1690.0 Put 17 17 0 0 0.00 0 0.00 192.50
SPY Oct 02 335.0 Call 17 17 0 0 0.00 0 0.00 3.38
RUT Dec 18 1940.0 Put 17 17 0 0 0.00 0 0.00 426.00
SPY Dec 18 292.0 Call 17 17 0 0 0.00 0 0.00 49.02
GOOG Oct 30 1950.0 Put 17 17 0 0 0.00 0 0.00 478.00
RUT Dec 18 1470.0 Put 17 17 0 0 0.00 0 0.00 71.20
DIA Dec 18 271.0 Call 17 17 0 0 0.00 0 0.00 16.80
SPY Jan 15 305.0 Call 17 17 0 0 0.00 0 0.00 39.04
DIA Dec 31 309.0 Put 17 17 0 0 0.00 0 0.00 33.70
BABA Nov 20 205.0 Put 17 17 0 0 0.00 0 0.00 0.66
TSLA Jan 15 135.0 Put 17 17 0 0 0.00 0 0.00 1.49
BABA Oct 16 250.0 Call 17 17 0 0 0.00 0 0.00 41.10
GOOG Oct 09 1600.0 Put 17 17 0 0 0.00 0 0.00 129.80
EEM Dec 18 46.0 Call 17 17 0 0 0.00 0 0.00 1.09
GOOG Oct 30 1780.0 Put 17 17 0 0 0.00 0 0.00 306.40
CMG Jan 15 1380.0 Call 17 17 0 0 0.00 0 0.00 65.80
GOOG Oct 16 1990.0 Put 17 17 0 0 0.00 0 0.00 510.50
RUT Oct 16 1560.0 Put 17 17 0 0 0.00 0 0.00 52.80
TSLA Jan 15 500.0 Put 17 17 0 0 0.00 0 0.00 123.10
GOOG Oct 02 1525.0 Put 17 17 0 0 0.00 0 0.00 45.20
GLD Jan 15 93.0 Call 17 17 0 0 0.00 0 0.00 84.20
AMAT Oct 16 60.5 Call 17 17 0 0 0.00 0 0.00 1.68
BABA Jan 15 310.0 Put 17 17 0 0 0.00 0 0.00 34.70
EEM Oct 09 42.5 Call 17 17 0 0 0.00 0 0.00 1.62
DIA Dec 18 251.0 Put 17 17 0 0 0.00 0 0.00 5.50
FB Nov 20 200.0 Call 17 17 0 0 0.00 0 0.00 65.10
SPY Dec 18 355.0 Call 17 17 0 0 0.00 0 0.00 6.23
GLD Sep 30 115.0 Call 17 17 0 0 0.00 0 0.00 62.75
EEM Oct 30 45.5 Put 17 17 0 0 0.00 0 0.00 1.98
TSLA Jan 15 570.0 Call 17 17 0 0 0.00 0 0.00 37.55
AMZN Oct 16 2275.0 Call 17 17 0 0 0.00 0 0.00 914.45
AAPL Dec 18 200.0 Put 17 17 0 0 0.00 0 0.00 86.30
BABA Nov 20 290.0 Put 17 17 0 0 0.00 0 0.00 18.35
EEM Dec 18 39.73 Put 17 17 0 0 0.00 0 0.00 0.96
BABA Nov 20 220.0 Put 17 17 0 0 0.00 0 0.00 1.14
BABA Nov 20 150.0 Call 17 17 0 0 0.00 0 0.00 139.80
BABA Oct 16 175.0 Put 17 17 0 0 0.00 0 0.00 0.03
SPY Dec 18 301.0 Call 17 17 0 0 0.00 0 0.00 41.41
TSLA Jan 15 620.0 Put 17 17 0 0 0.00 0 0.00 217.75
SPY Nov 20 355.0 Put 17 17 0 0 0.00 0 0.00 23.05
EEM Dec 31 54.0 Put 17 17 0 0 0.00 0 0.00 10.30
QQQ Jan 15 255.0 Put 17 17 0 0 0.00 0 0.00 11.78
BA Dec 18 265.0 Put 17 17 0 0 0.00 0 0.00 98.00
IWM Dec 31 177.0 Put 17 17 0 0 0.00 0 0.00 27.11
EEM Oct 02 42.0 Call 17 17 0 0 0.00 0 0.00 1.88
SPY Oct 16 320.0 Put 17 17 0 0 0.00 0 0.00 2.14
RUT Dec 18 1610.0 Put 17 17 0 0 0.00 0 0.00 137.00
EEM Oct 23 43.5 Call 17 17 0 0 0.00 0 0.00 1.21
SPY Nov 20 375.0 Put 17 17 0 0 0.00 0 0.00 39.98
EEM Dec 18 31.73 Put 17 17 0 0 0.00 0 0.00 0.14
GOOG Oct 09 1970.0 Put 17 17 0 0 0.00 0 0.00 503.10
EEM Jan 15 46.73 Call 17 17 0 0 0.00 0 0.00 1.04
EEM Oct 16 22.0 Call 17 17 0 0 0.00 0 0.00 22.00
SPY Jan 15 296.0 Put 17 17 0 0 0.00 0 0.00 7.86
GLD Dec 31 143.0 Call 17 17 0 0 0.00 0 0.00 34.65
TSLA Jan 15 40.0 Call 17 17 0 0 0.00 0 0.00 388.95
RUT Dec 18 950.0 Put 17 17 0 0 0.00 0 0.00 3.20
BKNG Oct 23 1715.0 Call 17 17 0 0 0.00 0 0.00 60.60
EEM Jan 15 56.23 Call 17 17 0 0 0.00 0 0.00 0.05
EEM Dec 18 38.0 Put 17 17 0 0 0.00 0 0.00 0.65
EEM Sep 30 55.73 Call 16 16 0 0 0.00 0 0.00 0.04
SPY Oct 16 400.0 Put 16 16 0 0 0.00 0 0.00 64.20
IWM Sep 30 133.0 Call 16 16 0 0 0.00 0 0.00 17.38
EEM Jan 15 47.0 Call 16 16 0 0 0.00 0 0.00 0.92
AMZN Jan 15 1240.0 Call 16 16 0 0 0.00 0 0.00 1,913.40
TSLA Oct 30 402.5 Call 16 16 0 0 0.00 0 0.00 57.30
AMZN Jan 15 1480.0 Call 16 16 0 0 0.00 0 0.00 1,714.30
TSLA Jan 15 600.0 Put 16 16 0 0 0.00 0 0.00 200.00
BABA Jan 15 290.0 Call 16 16 0 0 0.00 0 0.00 24.40
BABA Nov 20 245.0 Call 16 16 0 0 0.00 0 0.00 47.25
IWM Sep 30 185.0 Put 16 16 0 0 0.00 0 0.00 34.69
RUT Nov 20 1180.0 Call 16 16 0 0 0.00 0 0.00 343.10
IWM Dec 31 171.0 Put 16 16 0 0 0.00 0 0.00 23.15
AMZN Jan 15 920.0 Call 16 16 0 0 0.00 0 0.00 2,239.10
SPY Dec 18 317.0 Put 16 16 0 0 0.00 0 0.00 10.66
SPY Oct 16 301.0 Put 16 16 0 0 0.00 0 0.00 0.52
BKNG Oct 30 1615.0 Call 16 16 0 0 0.00 0 0.00 131.30
TSLA Jan 15 35.0 Call 16 16 0 0 0.00 0 0.00 396.55
RUT Oct 16 1480.0 Put 16 16 0 0 0.00 0 0.00 19.60
BKNG Oct 02 1650.0 Call 16 16 0 0 0.00 0 0.00 49.50
BKNG Nov 06 1360.0 Call 16 16 0 0 0.00 0 0.00 352.50
TSLA Jan 15 450.0 Put 16 16 0 0 0.00 0 0.00 89.35
RUT Dec 18 2100.0 Put 16 16 0 0 0.00 0 0.00 581.30
RUT Dec 18 1725.0 Call 16 16 0 0 0.00 0 0.00 13.30
BKNG Oct 16 1835.0 Call 16 16 0 0 0.00 0 0.00 14.80
FB Oct 09 180.0 Call 16 16 0 0 0.00 0 0.00 82.95
EEM Oct 23 39.0 Call 16 16 0 0 0.00 0 0.00 5.00
SPY Nov 20 350.0 Put 16 16 0 0 0.00 0 0.00 19.78
QQQ Jan 15 213.0 Call 16 16 0 0 0.00 0 0.00 69.12
AMZN Jan 15 2450.0 Call 16 16 0 0 0.00 0 0.00 768.45
DIA Dec 18 165.0 Call 16 16 0 0 0.00 0 0.00 112.50
RUT Dec 18 1710.0 Put 16 16 0 0 0.00 0 0.00 204.50
BABA Jan 15 320.0 Put 16 16 0 0 0.00 0 0.00 41.90
AMZN Oct 09 2840.0 Call 16 16 0 0 0.00 0 0.00 347.90
NFLX Jan 15 175.0 Call 16 16 0 0 0.00 0 0.00 319.85
GLD Dec 31 141.0 Put 16 16 0 0 0.00 0 0.00 0.35
RUT Oct 16 1600.0 Put 16 16 0 0 0.00 0 0.00 83.60
SPY Dec 18 328.0 Call 16 16 0 0 0.00 0 0.00 21.41
SPY Dec 18 348.0 Put 16 16 0 0 0.00 0 0.00 22.65
EEM Oct 30 42.0 Call 16 16 0 0 0.00 0 0.00 2.50
QQQ Oct 30 289.0 Call 16 16 0 0 0.00 0 0.00 4.91
AMZN Jan 15 1330.0 Call 16 16 0 0 0.00 0 0.00 1,853.00
GOOG Nov 20 1585.0 Put 16 16 0 0 0.00 0 0.00 155.50
QQQ Jan 15 218.0 Call 16 16 0 0 0.00 0 0.00 64.68
AMZN Jan 15 780.0 Call 16 16 0 0 0.00 0 0.00 2,397.30
QQQ Sep 30 153.0 Call 16 16 0 0 0.00 0 0.00 124.93
TSLA Oct 23 377.5 Put 16 16 0 0 0.00 0 0.00 15.30
IWM Oct 16 152.0 Call 16 16 0 0 0.00 0 0.00 3.32
SPY Jan 15 195.0 Call 16 16 0 0 0.00 0 0.00 140.64
FB Nov 20 275.0 Put 16 16 0 0 0.00 0 0.00 24.95
BA Dec 18 425.0 Put 16 16 0 0 0.00 0 0.00 257.55
DIA Dec 31 235.0 Call 16 16 0 0 0.00 0 0.00 46.30
QQQ Oct 02 200.0 Call 16 16 0 0 0.00 0 0.00 77.08
SPY Nov 20 385.0 Put 16 16 0 0 0.00 0 0.00 49.26
SPY Jan 15 150.0 Put 16 16 0 0 0.00 0 0.00 0.25
NVDA Oct 02 295.0 Call 16 16 0 0 0.00 0 0.00 248.30
SPY Jan 15 348.0 Put 16 16 0 0 0.00 0 0.00 24.68
AMZN Nov 20 3560.0 Call 16 16 0 0 0.00 0 0.00 106.35
RUT Jan 15 1550.0 Put 16 16 0 0 0.00 0 0.00 121.20
DIA Dec 31 350.0 Put 16 16 0 0 0.00 0 0.00 72.90
SPY Dec 18 354.0 Put 16 16 0 0 0.00 0 0.00 26.13
BA Dec 18 200.0 Call 16 16 0 0 0.00 0 0.00 8.55
IWM Dec 31 175.0 Call 16 16 0 0 0.00 0 0.00 1.22
SPY Jan 15 369.0 Put 16 16 0 0 0.00 0 0.00 38.39
SPY Oct 30 305.0 Call 16 16 0 0 0.00 0 0.00 32.71
GOOG Oct 16 1740.0 Put 16 16 0 0 0.00 0 0.00 267.30
QQQ Jan 15 270.0 Call 16 16 0 0 0.00 0 0.00 23.15
TSLA Jan 15 165.0 Put 16 16 0 0 0.00 0 0.00 2.31
SPY Jan 15 351.0 Put 16 16 0 0 0.00 0 0.00 26.28
QQQ Jan 15 208.0 Put 16 16 0 0 0.00 0 0.00 2.81
BA Oct 16 250.0 Call 16 16 0 0 0.00 0 0.00 0.20
BABA Oct 16 245.0 Put 16 16 0 0 0.00 0 0.00 0.33
TSLA Jan 15 160.0 Call 16 16 0 0 0.00 0 0.00 265.10
SPY Dec 18 367.0 Call 16 16 0 0 0.00 0 0.00 3.44
IWM Oct 16 160.0 Put 16 16 0 0 0.00 0 0.00 8.89
JPM Dec 18 155.0 Put 16 16 0 0 0.00 0 0.00 60.00
SPY Jan 15 357.0 Call 16 16 0 0 0.00 0 0.00 7.72
SPY Dec 18 395.0 Put 16 16 0 0 0.00 0 0.00 60.96
BA Dec 18 460.0 Call 16 16 0 0 0.00 0 0.00 0.30
SPY Dec 18 321.0 Call 16 16 0 0 0.00 0 0.00 26.16
AMAT Oct 16 90.0 Put 16 16 0 0 0.00 0 0.00 30.05
EEM Oct 16 45.0 Call 16 16 0 0 0.00 0 0.00 0.39
BA Dec 18 435.0 Put 16 16 0 0 0.00 0 0.00 267.70
RUT Oct 16 1590.0 Call 16 16 0 0 0.00 0 0.00 10.00
BKNG Oct 02 1560.0 Call 16 16 0 0 0.00 0 0.00 151.80
BA Dec 18 280.0 Call 16 16 0 0 0.00 0 0.00 1.79
EEM Dec 31 48.0 Put 16 16 0 0 0.00 0 0.00 4.80
RUT Jan 15 1490.0 Call 15 15 0 0 0.00 0 0.00 120.70
DIA Dec 31 270.0 Call 15 15 0 0 0.00 0 0.00 17.90
GOOG Jan 15 1860.0 Put 15 15 0 0 0.00 0 0.00 395.10
RUT Jan 15 1370.0 Call 15 15 0 0 0.00 0 0.00 196.70
GOOG Oct 09 2070.0 Put 15 15 0 0 0.00 0 0.00 589.90
DIA Dec 31 263.0 Call 15 15 0 0 0.00 0 0.00 23.50
RUT Oct 16 1380.0 Call 15 15 0 0 0.00 0 0.00 148.00
RUT Dec 18 1595.0 Put 15 15 0 0 0.00 0 0.00 128.30
QQQ Nov 20 252.0 Call 15 15 0 0 0.00 0 0.00 31.05
DIA Dec 18 277.0 Call 15 15 0 0 0.00 0 0.00 13.20
RUT Dec 18 1440.0 Put 15 15 0 0 0.00 0 0.00 59.70
RUT Jan 15 1150.0 Call 15 15 0 0 0.00 0 0.00 380.40
GOOG Oct 16 1850.0 Put 15 15 0 0 0.00 0 0.00 383.60
GLD Sep 30 110.0 Call 15 15 0 0 0.00 0 0.00 67.80
FB Oct 09 165.0 Call 15 15 0 0 0.00 0 0.00 98.60
GOOG Oct 23 1390.0 Put 15 15 0 0 0.00 0 0.00 16.60
EEM Jan 15 45.0 Call 15 15 0 0 0.00 0 0.00 1.68
DIA Dec 18 299.0 Call 15 15 0 0 0.00 0 0.00 3.95
AMZN Jan 15 1020.0 Call 15 15 0 0 0.00 0 0.00 2,132.85
GOOG Oct 16 1840.0 Put 15 15 0 0 0.00 0 0.00 372.90
GOOG Oct 02 1615.0 Put 15 15 0 0 0.00 0 0.00 139.80
DIA Dec 31 320.0 Put 15 15 0 0 0.00 0 0.00 43.95
XOM Jan 15 37.5 Call 15 15 0 0 0.00 0 0.00 1.66
RUT Oct 16 1460.0 Put 15 15 0 0 0.00 0 0.00 15.30
RUT Oct 16 1620.0 Put 15 15 0 0 0.00 0 0.00 101.20
SPY Sep 30 225.0 Call 15 15 0 0 0.00 0 0.00 111.12
QQQ Jan 15 85.0 Call 15 15 0 0 0.00 0 0.00 193.63
SPY Jan 15 202.0 Put 15 15 0 0 0.00 0 0.00 0.77
BA Nov 20 420.0 Put 15 15 0 0 0.00 0 0.00 251.05
FB Oct 16 270.0 Call 15 15 0 0 0.00 0 0.00 5.20
GOOG Oct 09 1605.0 Put 15 15 0 0 0.00 0 0.00 133.30
TSLA Oct 16 88.0 Call 15 15 0 0 0.00 0 0.00 340.25
SPY Nov 20 290.0 Put 15 15 0 0 0.00 0 0.00 2.52
TSLA Jan 15 70.0 Call 15 15 0 0 0.00 0 0.00 353.90
EEM Sep 30 31.73 Put 15 15 0 0 0.00 0 0.00 0.03
GOOG Dec 18 1860.0 Put 15 15 0 0 0.00 0 0.00 398.00
GOOG Nov 20 1760.0 Put 15 15 0 0 0.00 0 0.00 285.50
DIA Dec 18 195.0 Call 15 15 0 0 0.00 0 0.00 83.75
AMZN Jan 15 2310.0 Call 15 15 0 0 0.00 0 0.00 891.60
SPY Jan 15 371.0 Call 15 15 0 0 0.00 0 0.00 3.65
RUT Dec 18 1760.0 Put 15 15 0 0 0.00 0 0.00 246.60
GLD Jan 15 78.0 Call 15 15 0 0 0.00 0 0.00 99.15
BA Nov 20 290.0 Call 15 15 0 0 0.00 0 0.00 0.61
BA Oct 16 290.0 Put 15 15 0 0 0.00 0 0.00 121.55
FB Oct 23 232.5 Call 15 15 0 0 0.00 0 0.00 32.40
BABA Nov 20 180.0 Call 15 15 0 0 0.00 0 0.00 110.55
GLD Dec 31 175.0 Call 15 15 0 0 0.00 0 0.00 8.45
TSLA Oct 09 377.5 Call 15 15 0 0 0.00 0 0.00 57.20
RUT Jan 15 1510.0 Call 15 15 0 0 0.00 0 0.00 104.20
EEM Dec 31 36.0 Call 15 15 0 0 0.00 0 0.00 8.50
BABA Nov 20 185.0 Call 15 15 0 0 0.00 0 0.00 104.70
BA Jan 15 305.0 Put 15 15 0 0 0.00 0 0.00 136.75
SPY Jan 15 30.0 Call 15 15 0 0 0.00 0 0.00 306.62
SPY Jan 15 50.0 Call 15 15 0 0 0.00 0 0.00 286.65
SPY Nov 20 341.0 Call 15 15 0 0 0.00 0 0.00 10.16
EEM Dec 18 40.0 Put 15 15 0 0 0.00 0 0.00 1.01
RUT Nov 20 1640.0 Call 15 15 0 0 0.00 0 0.00 23.40
EEM Oct 23 40.0 Call 15 15 0 0 0.00 0 0.00 4.05
EEM Dec 18 44.73 Call 15 15 0 0 0.00 0 0.00 1.63
SPY Nov 02 352.0 Call 15 15 0 0 0.00 0 0.00 2.36
QQQ Jan 15 219.0 Call 15 15 0 0 0.00 0 0.00 63.72
QQQ Jan 15 231.0 Call 15 15 0 0 0.00 0 0.00 53.66
TSLA Jan 15 510.0 Put 15 15 0 0 0.00 0 0.00 130.85
SPY Dec 18 316.0 Call 15 15 0 0 0.00 0 0.00 29.86
GLD Dec 31 128.0 Call 15 15 0 0 0.00 0 0.00 50.05
SPY Jan 15 211.0 Call 15 15 0 0 0.00 0 0.00 125.30
EEM Jan 15 47.73 Put 15 15 0 0 0.00 0 0.00 4.85
SPY Jan 15 105.0 Call 15 15 0 0 0.00 0 0.00 230.14
FB Nov 20 290.0 Put 15 15 0 0 0.00 0 0.00 34.65
EEM Jan 15 29.73 Put 15 15 0 0 0.00 0 0.00 0.15
AMZN Oct 16 1930.0 Call 15 15 0 0 0.00 0 0.00 1,264.50
SPY Jan 15 100.0 Call 15 15 0 0 0.00 0 0.00 235.16
SPY Oct 30 300.0 Call 15 15 0 0 0.00 0 0.00 37.57
AMZN Dec 18 3440.0 Call 15 15 0 0 0.00 0 0.00 179.90
FB Oct 23 272.5 Call 15 15 0 0 0.00 0 0.00 5.95
EEM Jan 15 27.73 Call 15 15 0 0 0.00 0 0.00 16.40
FB Oct 16 180.0 Call 15 15 0 0 0.00 0 0.00 83.80
IWM Dec 31 163.0 Call 15 15 0 0 0.00 0 0.00 4.02
SPY Nov 20 309.0 Put 15 15 0 0 0.00 0 0.00 5.19
IWM Dec 18 166.0 Put 15 15 0 0 0.00 0 0.00 18.28
AMZN Oct 23 3490.0 Call 15 15 0 0 0.00 0 0.00 40.75
IWM Oct 16 155.0 Call 15 15 0 0 0.00 0 0.00 1.96
IWM Dec 31 150.0 Call 15 15 0 0 0.00 0 0.00 10.17
TSLA Nov 20 660.0 Call 15 15 0 0 0.00 0 0.00 10.15
DIA Dec 31 262.0 Put 15 15 0 0 0.00 0 0.00 8.65
TSLA Jan 15 46.0 Call 15 15 0 0 0.00 0 0.00 384.85
AMZN Jan 15 1530.0 Call 14 14 0 0 0.00 0 0.00 1,629.90
SPY Jan 15 243.0 Call 14 14 0 0 0.00 0 0.00 94.13
AMZN Jan 15 1310.0 Call 14 14 0 0 0.00 0 0.00 1,836.90
SPY Oct 07 337.0 Put 14 14 0 0 0.00 0 0.00 4.81
IWM Dec 31 140.0 Call 14 14 0 0 0.00 0 0.00 16.73
GOOG Oct 09 1635.0 Put 14 14 0 0 0.00 0 0.00 150.70
AMZN Jan 15 2980.0 Call 14 14 0 0 0.00 0 0.00 418.00
IWM Dec 18 171.0 Put 14 14 0 0 0.00 0 0.00 22.08
EEM Dec 31 44.0 Call 14 14 0 0 0.00 0 0.00 2.16
SPY Oct 23 250.0 Call 14 14 0 0 0.00 0 0.00 84.19
SPY Dec 18 336.0 Call 14 14 0 0 0.00 0 0.00 16.28
SPY Nov 20 300.0 Put 14 14 0 0 0.00 0 0.00 3.75
SPY Nov 20 280.0 Call 14 14 0 0 0.00 0 0.00 57.48
AMZN Jan 15 2470.0 Put 14 14 0 0 0.00 0 0.00 60.90
GOOG Nov 06 1210.0 Put 14 14 0 0 0.00 0 0.00 7.00
SPY Jan 15 217.0 Call 14 14 0 0 0.00 0 0.00 120.09
SPY Jan 15 196.0 Call 14 14 0 0 0.00 0 0.00 140.59
TSLA Nov 20 278.0 Call 14 14 0 0 0.00 0 0.00 158.95
SPY Dec 18 341.0 Put 14 14 0 0 0.00 0 0.00 18.93
XOM Jan 15 90.0 Put 14 14 0 0 0.00 0 0.00 56.20
BA Oct 09 117.0 Call 14 14 0 0 0.00 0 0.00 51.35
BABA Nov 20 215.0 Put 14 14 0 0 0.00 0 0.00 1.35
AMZN Nov 20 1620.0 Call 14 14 0 0 0.00 0 0.00 1,568.35
IWM Oct 16 151.0 Call 14 14 0 0 0.00 0 0.00 3.83
GOOG Oct 16 1535.0 Put 14 14 0 0 0.00 0 0.00 82.50
EEM Sep 30 42.73 Call 14 14 0 0 0.00 0 0.00 1.30
AMZN Oct 09 2240.0 Call 14 14 0 0 0.00 0 0.00 955.10
AMZN Jan 15 870.0 Call 14 14 0 0 0.00 0 0.00 2,291.00
EEM Jan 15 43.73 Put 14 14 0 0 0.00 0 0.00 2.46
AMZN Jan 15 1140.0 Put 14 14 0 0 0.00 0 0.00 1.68
EEM Sep 30 43.23 Put 14 14 0 0 0.00 0 0.00 0.01
AMZN Nov 20 1450.0 Call 14 14 0 0 0.00 0 0.00 1,738.20
EEM Sep 30 41.23 Put 14 14 0 0 0.00 0 0.00 0.03
EEM Sep 30 44.23 Call 14 14 0 0 0.00 0 0.00 0.05
RUT Dec 18 1390.0 Call 14 14 0 0 0.00 0 0.00 174.00
SPY Dec 18 329.0 Put 14 14 0 0 0.00 0 0.00 14.24
NVDA Oct 09 560.0 Call 14 14 0 0 0.00 0 0.00 7.95
RUT Dec 18 1000.0 Call 14 14 0 0 0.00 0 0.00 498.40
SPY Oct 16 389.0 Call 14 14 0 0 0.00 0 0.00 0.02
BA Oct 16 490.0 Put 14 14 0 0 0.00 0 0.00 321.20
EEM Dec 18 35.73 Call 14 14 0 0 0.00 0 0.00 8.50
RUT Dec 18 710.0 Call 14 14 0 0 0.00 0 0.00 800.00
EEM Jan 15 40.23 Put 14 14 0 0 0.00 0 0.00 1.25
QQQ Dec 18 97.0 Call 14 14 0 0 0.00 0 0.00 182.39
NFLX Jan 15 355.0 Call 14 14 0 0 0.00 0 0.00 149.45
UVXY Jan 15 145.0 Put 14 14 0 0 0.00 0 0.00 124.35
RUT Dec 18 1555.0 Call 14 14 0 0 0.00 0 0.00 71.90
RUT Dec 18 1290.0 Call 14 14 0 0 0.00 0 0.00 255.20
NVDA Dec 18 475.0 Call 14 14 0 0 0.00 0 0.00 91.65
TSLA Oct 16 600.0 Put 14 14 0 0 0.00 0 0.00 170.65