Cboe BZX Options Exchange Symbol Data
- Volume
- 60,594
- Orders
- 429,262
This list was last updated 2021-01-15 12:10:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| AAPL Jan 15 130.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Jan 15 250.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jan 22 131.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| AAPL Jan 22 130.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| IWM Jan 15 150.0 Put | 260 | 20 | 240 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMAT Jan 15 103.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Jan 22 129.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| AAPL Jan 15 131.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Jan 22 133.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| BABA Jan 15 245.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AAPL Jan 15 127.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Jan 22 134.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AAPL Jan 29 135.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AMAT Jan 15 20.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 84.60 |
| BKNG Jan 15 2030.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 136.30 |
| CMG Jan 15 485.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 914.50 |
| BKNG Jan 15 1960.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 205.90 |
| AMAT Jan 15 55.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 50.10 |
| GLD Jan 15 113.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 59.70 |
| AMAT Jan 15 87.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| GLD Feb 26 173.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| JPM Jan 15 136.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BKNG Jan 15 1900.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 265.80 |
| AMAT Jan 15 37.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 67.80 |
| BKNG Jan 15 2020.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 146.20 |
| BKNG Jan 15 1940.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 225.90 |
| EEM Jan 15 49.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| BKNG Jan 15 2040.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 126.40 |
| JPM Jan 15 195.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 58.20 |
| GLD Feb 19 105.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 68.00 |
| AAPL Jan 15 129.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| CMG Jan 15 640.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 758.70 |
| FB Jan 15 250.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| GLD Feb 05 174.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| FB Jan 15 250.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| GLD Mar 19 79.0 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 93.00 |
| AAPL Jan 15 129.0 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BABA Jan 22 250.0 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| DIA Jan 15 250.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 58.00 |
| IWM Jan 29 210.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| IWM Feb 12 199.5 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 13.07 |
| AAPL Feb 19 135.0 Call | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AAPL Jan 15 175.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 46.20 |
| BABA Jan 15 145.0 Call | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 100.20 |
| FB Mar 19 300.0 Call | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAPL Jan 15 185.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 56.20 |
| AAPL Jan 15 128.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMAT Jan 29 96.5 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| GLD Jan 15 94.0 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 77.75 |
| IWM Jan 29 207.5 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| IWM Feb 19 120.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 90.30 |
| AAPL Jan 29 129.0 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| IWM Jan 15 211.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| FB Jan 15 252.5 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| IWM Jan 22 212.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| CMG Jan 15 1445.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IWM Feb 26 237.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| DIA Jan 15 205.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 102.20 |
| BABA Feb 19 90.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOG Jan 29 1530.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 218.60 |
| GOOG Jan 15 1815.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOOG Jan 29 1440.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| JPM Jan 22 140.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GOOG Jan 15 1790.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Feb 12 175.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| INTC Jan 15 50.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| IWM Jan 15 201.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jan 22 142.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| IWM Feb 12 180.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GLD Mar 19 145.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 28.30 |
| JPM Jan 15 140.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMAT Feb 12 92.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GS Jan 15 340.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB Jan 15 240.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Feb 05 190.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| FB Jan 22 170.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DIA Feb 05 297.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| CMG Jan 15 1730.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 330.90 |
| BKNG Jan 15 2245.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GOOG Feb 26 1610.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| DIA Jan 15 200.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 107.20 |
| AAPL Jan 22 128.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AAPL Jan 29 130.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| GOOG Jan 15 1805.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CAT Jan 15 200.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BKNG Jan 29 1560.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 626.20 |
| BABA Jan 29 115.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 15 118.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BKNG Feb 19 1360.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 814.10 |
| EEM Jan 15 50.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| INTC Jan 29 46.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| INTC Feb 12 50.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Feb 12 125.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AMAT Jan 29 120.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| BABA Jan 29 232.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| INTC Jan 15 55.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BKNG Jan 22 2075.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 120.70 |
| GLD Feb 12 173.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| DIA Jan 15 260.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 47.20 |
| EEM Jan 15 40.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 14.55 |
| DIA Jan 15 230.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 77.15 |
| CMG Feb 05 1650.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 256.80 |
| DIA Jan 15 276.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 32.85 |
| DIA Jan 15 245.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 62.15 |
| AAPL Feb 19 95.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Mar 19 175.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 47.80 |
| GOOG Feb 19 1240.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Apr 16 75.0 Call | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 55.35 |
| BABA Feb 19 325.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 80.55 |
| QQQ Jan 15 196.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 117.32 |
| FB Jan 22 260.0 Call | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Mar 19 350.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| GOOG Feb 19 1590.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| GOOG Jan 15 1860.0 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XOM Jan 15 90.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 41.10 |
| AAPL Jan 15 18.75 Call | 58 | 7 | 51 | 0 | 0.00 | 0 | 0.00 | 110.10 |
| SLB Jan 15 55.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 29.45 |
| IWM Jan 15 210.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IWM Mar 19 154.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 56.50 |
| GLD Jan 15 161.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 15 161.0 Call | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SLV Feb 19 30.0 Call | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WYNN Jan 15 125.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 16.85 |
| IWM Mar 19 142.0 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 68.78 |
| TSLA Jan 15 220.0 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 628.05 |
| FB Jan 15 100.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 151.55 |
| TSLA Jan 15 270.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 578.00 |
| AAPL Jan 15 225.0 Put | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 95.70 |
| AAPL Feb 19 60.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 72.70 |
| QQQ Jan 15 195.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 118.31 |
| GLD Mar 19 97.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 74.70 |
| TSLA Jan 15 320.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 528.15 |
| SPY Jan 15 338.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 37.28 |
| GLD Jan 15 185.0 Put | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 12.95 |
| BABA Feb 19 240.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| SQ Jan 15 60.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 172.70 |
| TSLA Jan 15 300.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 548.60 |
| TSLA Jan 15 240.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 608.55 |
| EEM Jan 15 54.23 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Jan 15 165.0 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 15 183.0 Call | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 130.44 |
| INTC Jan 15 52.5 Call | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| IWM Mar 19 158.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TGT Jan 15 95.0 Call | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 102.30 |
| TSLA Jan 15 280.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 568.55 |
| DIA Jan 15 315.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WYNN Jan 15 100.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| AMZN Jan 15 3000.0 Put | 40 | 0 | 40 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GLD Mar 19 97.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG Jan 15 1600.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOG Jan 15 620.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 1,115.30 |
| BABA Jan 15 320.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 75.95 |
| DIA Mar 31 195.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 114.50 |
| EEM Jan 15 30.73 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| SLB Jan 15 67.5 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 41.95 |
| CMG Jan 15 1360.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Mar 31 121.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMAT Jan 22 102.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| JPM Jan 15 45.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 94.45 |
| DIA Mar 31 242.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GOOG Jan 15 980.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BKNG Jan 15 1905.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 260.80 |
| GOOG Jan 15 1260.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| EEM Mar 19 55.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GS Jan 15 240.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 61.75 |
| CMG Jan 15 1380.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CMG Jan 15 1300.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 100.40 |
| IWM Mar 19 106.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD Mar 19 121.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jan 15 410.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 438.05 |
| CMG Jan 15 350.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 1,048.70 |
| DIA Mar 31 200.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Mar 19 108.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 102.28 |
| CMG Jan 15 1260.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| DIA Mar 31 226.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 83.65 |
| AMAT Jan 15 52.5 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 49.10 |
| EEM Mar 19 24.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Mar 19 144.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 66.55 |
| CMG Jan 15 420.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 979.50 |
| BABA Feb 19 145.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DIA Jan 15 285.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WYNN Jan 15 135.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 26.85 |
| EEM Jan 15 53.73 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| DIA Mar 31 285.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| EEM Mar 31 29.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| JPM Jan 22 145.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jan 15 337.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 38.13 |
| EEM Jan 15 48.23 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| GLD Mar 31 146.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 27.40 |
| BABA Jan 15 130.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 112.90 |
| BABA Feb 19 290.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 45.90 |
| GLD Mar 19 140.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 33.20 |
| CMG Jan 15 270.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 1,125.00 |
| EEM Mar 19 36.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FB Jan 15 310.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jan 15 40.73 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Mar 19 123.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 48.55 |
| BKNG Jan 15 820.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMAT Jan 15 28.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 75.65 |
| EEM Mar 19 35.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| CAT Jan 15 130.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 64.30 |
| GS Jan 15 350.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 50.25 |
| DIA Mar 31 160.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JPM Mar 19 90.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 47.90 |
| CAT Jan 15 65.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Feb 19 35.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG Jan 15 1420.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Jan 15 180.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 133.44 |
| IWM Mar 31 111.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| DIA Jan 15 145.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 163.80 |
| JPM Mar 19 60.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA Feb 19 300.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| GLD Mar 19 70.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 101.35 |
| IWM Mar 19 171.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| GLD Jan 15 73.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 102.20 |
| AMAT Jan 15 57.5 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jan 22 191.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| BABA Jan 15 75.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMAT Jan 15 18.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 82.15 |
| BKNG Jan 15 1760.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 405.80 |
| JPM Jan 15 145.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Feb 19 205.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| IWM Jan 15 130.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 78.83 |
| GOOG Jan 15 560.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Mar 19 70.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 19 345.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| AMAT Jan 29 100.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Mar 19 160.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jan 22 184.5 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 25.40 |
| GOOG Jan 15 1110.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 637.20 |
| XOM Jan 15 105.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 56.15 |
| IWM Mar 19 164.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 46.98 |
| SQ Jan 15 95.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 137.65 |
| GOOG Jan 15 1500.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XOM Jan 15 60.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| EEM Mar 19 44.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| CMG Jan 15 520.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 879.10 |
| TZA Jul 16 10.0 Call | 34 | 0 | 34 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jan 15 175.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 329.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| IWM Jan 22 205.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPY Mar 19 385.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 17.43 |
| GLD Mar 19 143.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GLD Jan 15 119.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 53.45 |
| WYNN Jan 15 95.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| UVXY Jan 15 4.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| IWM Mar 19 135.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 75.09 |
| JPM Mar 19 170.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| FB Mar 19 165.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| WYNN Jan 15 180.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 71.95 |
| EEM Mar 19 38.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XOM Jan 15 100.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 51.15 |
| EEM Mar 19 42.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GLD Mar 19 200.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMAT Jan 22 110.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| DIA Mar 31 190.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 117.60 |
| WYNN Jan 15 120.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| DIA Mar 31 224.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Jan 15 181.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 132.31 |
| EEM Jan 15 43.23 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CAT Jan 15 50.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 145.70 |
| CAT Mar 19 90.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jan 15 192.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 121.31 |
| CMG Jan 15 705.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| CMG Jan 15 460.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMAT Jan 22 103.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| IWM Mar 19 55.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG Jan 15 1900.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 164.90 |
| EEM Jan 15 54.73 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jan 15 96.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMAT Jan 22 92.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| EEM Jan 15 48.5 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Jan 15 35.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| UVXY Jan 15 15.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| CAT Mar 19 140.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BKNG Jan 15 1875.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 290.80 |
| GLD Mar 31 161.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| GLD Mar 19 100.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Jan 15 87.5 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 38.65 |
| GOOG Jan 15 1450.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 287.80 |
| BKNG Jan 15 1720.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| INTC Jan 15 23.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 35.90 |
| AMAT Jan 15 102.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Jan 15 96.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 114.28 |
| AAPL Jan 15 125.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| IWM Mar 31 194.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| AMAT Jan 15 47.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EEM Jan 15 42.73 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| TGT Jan 15 92.5 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 104.35 |
| BKNG Jan 15 860.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| EEM Jan 15 29.73 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BKNG Jan 15 1580.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| CMG Jan 15 590.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 814.80 |
| IWM Mar 19 157.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| FB Jan 15 260.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DIA Mar 31 203.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Jan 22 127.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ Mar 19 135.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 177.26 |
| FB Mar 19 25.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMAT Jan 15 75.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 27.10 |
| GOOG Jan 15 580.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SLV Jan 22 25.0 Call | 30 | 0 | 30 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EEM Mar 19 30.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XOM Jan 15 95.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 46.15 |
| GOOG Jan 15 660.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1,068.10 |
| UNG Jan 29 7.5 Put | 30 | 0 | 30 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EEM Mar 31 39.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TGT Jan 15 90.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 107.30 |
| C Jan 15 42.5 Call | 30 | 0 | 30 | 0 | 0.00 | 0 | 0.00 | 23.50 |
| AMAT Jan 15 33.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 71.25 |
| GLD Mar 19 109.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 64.05 |
| GOOG Jan 15 700.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1,042.10 |
| GLD Jan 15 122.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMAT Jan 15 42.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 62.95 |
| IWM Jan 15 165.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CAT Mar 19 125.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 68.35 |
| IWM Mar 31 174.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 38.25 |
| CMG Jan 15 495.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 904.10 |
| GLD Mar 19 130.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Feb 19 240.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 29.98 |
| AMAT Jan 15 100.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Jan 15 358.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMAT Jan 29 98.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| INTC Jan 15 80.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 15 168.5 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMAT Jan 15 70.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Jan 29 60.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| UVXY Jan 15 13.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TGT Jan 15 87.5 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 109.80 |
| IWM Jan 15 135.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 15 200.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 648.05 |
| FB Jan 15 105.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 145.90 |
| FB Mar 19 240.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 24.45 |
| JPM Jan 15 70.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jan 15 540.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 1,190.10 |
| CMG Jan 15 650.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 750.10 |
| IWM Mar 19 137.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CMG Jan 15 800.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 600.40 |
| SPY Mar 19 190.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| EEM Jan 15 51.23 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jan 15 129.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 43.90 |
| CMG Jan 15 390.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1,008.90 |
| AAPL Apr 16 105.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GLD Mar 31 120.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 51.65 |
| BKNG Jan 15 1060.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1,115.30 |
| DIA Mar 31 207.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Jan 22 141.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| DIA Mar 31 213.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EEM Jan 15 54.5 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CAT Mar 19 80.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Mar 19 126.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| DIA Mar 31 206.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EEM Mar 19 25.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GLD Jan 15 175.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jan 15 35.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 208.70 |
| INTC Jan 15 45.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPY Jan 15 362.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Mar 19 38.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 16.35 |
| GLD Mar 19 78.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 95.00 |
| IWM Feb 05 202.5 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| GLD Mar 19 143.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 28.65 |
| SPY Jan 15 326.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 49.22 |
| XOM Jan 15 55.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| BABA Feb 19 195.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| WYNN Jan 15 150.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 41.95 |
| BABA Jan 15 75.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 168.20 |
| GLD Mar 19 136.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMAT Jan 15 97.5 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| IWM Mar 19 139.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 71.35 |
| IWM Mar 19 110.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 100.07 |
| SLB Jan 15 52.5 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 26.95 |
| AAPL Feb 19 110.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| IWM Mar 19 130.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 79.57 |
| BABA Feb 19 265.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 26.15 |
| SPY Jan 15 339.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 36.20 |
| SPY Jan 15 364.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMAT Jan 15 25.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 80.10 |
| GLD Jan 15 145.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 19 105.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 24.75 |
| EEM Jan 15 48.73 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| IWM Jan 29 235.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 24.47 |
| DIA Mar 31 240.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMAT Feb 19 92.5 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| JPM Mar 19 150.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| CMG Jan 15 1400.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| GS Jan 15 210.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 91.60 |
| BABA Feb 19 230.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TGT Jan 15 110.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 87.30 |
| AMAT Jan 22 95.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AMAT Feb 05 95.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| EEM Jan 15 38.73 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| GLD Mar 19 135.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CAT Jan 15 120.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 72.90 |
| EEM Mar 19 37.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| VXX Jan 15 70.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 52.85 |
| EEM Jan 15 41.73 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| BABA Feb 19 150.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Mar 19 149.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 61.27 |
| GS Jan 22 307.5 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| IWM Mar 19 103.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 107.54 |
| SLV Jan 15 28.5 Call | 25 | 0 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 120.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQ Jan 15 105.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 127.65 |
| AAPL Jan 15 105.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 05 147.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 20.15 |
| AMAT Feb 05 92.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| GOOG Jan 15 1940.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 205.50 |
| FB Jan 15 135.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 114.35 |
| AAPL Feb 05 117.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| EEM Jan 15 51.23 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GLD Feb 19 180.0 Call | 25 | 13 | 12 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| IWM Mar 31 100.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GLD Jan 22 178.5 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| QQQ Jan 15 284.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 28.87 |
| AMZN Feb 19 1560.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 1,546.90 |
| IWM Mar 19 127.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 83.37 |
| AAPL Jan 22 129.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| CMG Jan 15 475.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 923.70 |
| EEM Jan 15 45.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| BKNG Jan 15 1950.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 215.90 |
| IWM Jan 15 150.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 60.43 |
| BABA Jan 15 240.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| BKNG Jan 15 1920.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 245.90 |
| IWM Mar 19 134.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 76.43 |
| SPY Jan 15 359.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Mar 19 177.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SQ Jan 15 85.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 147.65 |
| QQQ Jan 15 282.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 30.81 |
| AAPL Mar 19 130.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| NFLX Jan 15 35.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Feb 26 175.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 46.95 |
| GOOG Jan 15 1250.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| INTC Jan 15 59.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EEM Jan 15 46.23 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Jan 15 150.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CMG Jan 15 1340.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| WYNN Jan 15 90.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| FB Mar 19 175.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 78.35 |
| XLE Jan 22 39.0 Call | 24 | 0 | 24 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| FB Mar 19 135.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Jan 15 151.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 313.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| EEM Mar 19 51.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AMAT Jan 29 104.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| AMAT Jan 15 62.5 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
| AMAT Jan 15 50.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 54.05 |
| GLD Jan 15 93.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 78.40 |
| JPM Mar 19 140.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| GOOG Jan 15 1720.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| GOOG Jan 15 1290.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 449.40 |
| TGT Jan 15 85.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 111.90 |
| VXX Jan 15 28.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| FB Mar 19 10.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 242.30 |
| IWM Jan 15 121.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 89.04 |
| IWM Jan 29 222.5 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 12.73 |
| BKNG Jan 15 1990.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 177.20 |
| BKNG Jan 15 1860.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 305.80 |
| IWM Mar 19 205.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| IWM Mar 19 163.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| BABA Feb 19 165.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| JPM Mar 19 85.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD Mar 19 72.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 100.90 |
| IWM Mar 19 167.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 43.98 |
| SPY Mar 19 336.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| GLD Mar 19 103.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 70.05 |
| CAT Mar 19 70.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 123.15 |
| SPY Mar 19 335.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| GLD Jan 15 132.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 40.95 |
| DIA Mar 31 250.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| INTC Jan 15 25.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| IWM Jan 15 175.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 34.61 |
| IWM Jan 15 86.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 124.53 |
| IWM Mar 19 133.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 77.54 |
| FB Feb 05 270.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| BKNG Jan 15 1930.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| EEM Jan 15 35.73 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EEM Mar 19 26.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 28.35 |
| FB Mar 19 280.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 35.35 |
| AAPL Feb 05 170.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 41.30 |
| BABA Jan 15 300.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 54.65 |
| SPY Mar 19 309.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Mar 19 240.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| EEM Jan 15 50.73 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AMAT Feb 19 97.5 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| GLD Jan 15 235.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Mar 19 184.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| GLD Jan 15 77.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMAT Jan 15 30.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 74.25 |
| NFLX Jan 15 240.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 258.05 |
| GLD Mar 31 141.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 30.85 |
| INTC Feb 19 50.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| AMAT Jan 29 101.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AMAT Jan 22 102.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| IWM Mar 19 170.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 41.10 |
| INTC Jan 15 57.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| DIA Jan 22 307.5 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AAPL Jan 29 143.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| DIA Mar 31 212.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 97.60 |
| AMAT Jan 29 94.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| CMG Jan 15 380.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 1,024.70 |
| IWM Jan 15 189.5 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 20.79 |
| AMZN Feb 19 1740.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 1,368.50 |
| QQQ Mar 19 295.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 8.14 |
| SQ Jan 15 125.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 107.75 |
| TSLA Mar 19 120.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 715.65 |
| IWM Mar 31 103.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMAT Feb 19 85.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| PYPL Jan 15 165.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GLD Mar 19 136.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 37.20 |
| AMZN Feb 19 1200.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 1,905.20 |
| EEM Jan 15 47.23 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Mar 19 326.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| GLD Mar 31 158.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| IWM Mar 31 133.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 77.43 |
| IWM Mar 19 107.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 103.19 |
| BABA Jan 15 230.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| AAPL Jan 15 127.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| GLD Mar 19 127.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 44.50 |
| BABA Jan 15 125.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 119.10 |
| TSLA Jan 15 185.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 663.50 |
| BKNG Jan 15 1060.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jan 15 390.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 13.97 |
| AMZN Feb 19 1960.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 1,149.35 |
| GLD Mar 31 143.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 30.40 |
| SLV Jul 16 24.0 Call | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| JPM Jan 29 140.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TGT Jan 15 115.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 81.85 |
| AMZN Jan 21 3000.0 Put | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 355.80 |
| AMZN Feb 19 2180.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 927.15 |
| IWM Mar 19 215.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 11.88 |
| GLD Jan 29 215.0 Call | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jan 22 180.0 Call | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WYNN Jan 15 130.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 21.85 |
| AAPL Jan 22 125.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Jan 15 198.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 115.43 |
| TZA Jan 15 8.0 Call | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB Jan 15 25.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 15 115.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 19 340.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 496.15 |
| IWM Feb 05 200.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GOOG Jan 15 1940.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GLD Jan 15 181.5 Call | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Mar 31 150.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL Feb 12 131.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| DIA Mar 31 231.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 77.30 |
| IWM Mar 19 145.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 64.91 |
| AMAT Jan 22 106.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| IWM Sep 17 100.0 Put | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL Mar 19 112.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| GLD Feb 19 186.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| GOOG Apr 16 1775.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 87.70 |
| GOOG Feb 12 1200.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 539.30 |
| FB Jan 22 250.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| FB Feb 12 370.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 118.10 |
| AAPL Jan 15 32.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 95.45 |
| IWM Jan 22 180.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 29.27 |
| AAPL Jan 15 100.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 28.25 |
| AMAT Jan 15 80.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 21.95 |
| AAPL Jan 15 123.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AAPL Jan 15 115.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| GLD Feb 19 193.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 20.65 |
| IWM Jan 22 177.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 33.54 |
| AMAT Feb 05 102.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GS Jan 22 285.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AAPL Jan 15 56.25 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 71.95 |
| DIA Feb 19 310.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| IWM Jan 29 209.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| IWM Feb 26 165.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 45.26 |
| IWM Mar 19 175.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 36.61 |
| EEM Feb 12 53.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| AAPL Feb 12 104.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 25.10 |
| IWM Feb 12 155.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 55.42 |
| SPY Jan 15 323.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 52.47 |
| SQ Jan 15 140.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jan 15 112.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 98.56 |
| GLD Mar 19 119.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JPM Jan 22 125.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| INTC Feb 19 60.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| JPM Feb 05 133.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| GOOG Feb 05 1685.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 89.80 |
| GS Jan 29 270.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| DIA Feb 12 285.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| DIA Feb 05 312.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| JPM Jan 29 143.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AAPL Apr 16 195.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 66.95 |
| BABA Mar 19 225.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 28.80 |
| GLD Feb 05 172.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| AAPL Feb 26 107.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| IWM Jan 29 212.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| JPM Jan 15 142.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Feb 05 222.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 13.73 |
| DIA Feb 19 299.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| IWM Feb 19 138.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 72.52 |
| BKNG Feb 05 2690.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 539.80 |
| SPY Mar 19 321.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 57.12 |
| AAPL Jan 15 149.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| INTC Jan 15 47.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| BABA Feb 26 247.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| IWM Feb 19 180.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 30.63 |
| IWM Mar 19 107.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FB Feb 05 295.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 46.65 |
| IWM Jan 22 186.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 23.22 |
| DIA Jan 15 270.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 38.05 |
| IWM Feb 19 206.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| IWM Mar 19 136.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 74.03 |
| IWM Feb 19 148.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 61.89 |
| GLD Mar 31 180.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| DIA Mar 31 282.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AAPL Jan 29 160.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 31.45 |
| DIA Feb 05 315.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| AAPL Feb 26 116.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| DIA Jan 15 307.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GLD Mar 19 185.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| AAPL Jan 22 180.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 51.75 |
| IWM Feb 19 174.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 36.46 |
| IWM Jan 29 221.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| BKNG Apr 16 3100.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 949.90 |
| JPM Mar 19 110.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IWM Mar 19 159.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 51.75 |
| AAPL Jan 22 119.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Feb 12 222.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 13.76 |
| AAPL Feb 05 115.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GLD Jan 22 164.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DIA Feb 12 290.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| DIA Mar 31 280.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 31.45 |
| FB Feb 19 250.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| INTC Jan 29 65.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA Jan 15 210.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 638.55 |
| GOOG Feb 05 1620.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| GLD Feb 05 186.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| AMAT Feb 05 97.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| IWM Mar 19 102.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Mar 19 138.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 72.38 |
| CMG Jan 15 820.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AAPL Apr 16 101.25 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Mar 19 120.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 254.76 |
| IWM Jan 15 178.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 32.39 |
| BABA Feb 05 60.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 184.05 |
| AAPL Feb 05 119.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| BKNG Jan 22 2740.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 588.70 |
| IWM Jan 22 186.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GLD Jan 15 192.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| GLD Jan 22 169.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GOOG Jan 29 2260.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 517.90 |
| DIA Feb 12 290.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| AAPL Mar 19 91.25 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL Feb 12 145.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 18.10 |
| GOOG Feb 05 2330.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 590.20 |
| AAPL Jan 15 35.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 93.35 |
| AAPL Jan 22 142.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| IWM Mar 19 185.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| AAPL Apr 16 125.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| FB Feb 05 210.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 42.15 |
| AMZN Feb 19 2120.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 988.00 |
| FB Feb 05 170.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 80.50 |
| AAPL Mar 19 150.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AAPL Apr 16 112.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| TSLA Jan 15 180.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 668.10 |
| GS Feb 05 290.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| AAPL Feb 05 121.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AAPL Feb 05 134.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| FB Jan 15 145.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 104.70 |
| AMAT Feb 05 94.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jan 15 137.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| GOOG Jan 22 1810.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 82.60 |
| FB Jan 29 200.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 52.90 |
| AAPL Feb 19 105.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMAT Jan 29 92.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| FB Feb 26 270.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AAPL Feb 05 90.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 39.05 |
| GLD Feb 19 205.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 32.35 |
| AMAT Jan 15 101.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD Jan 29 178.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AAPL Feb 12 115.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| AAPL Mar 19 132.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| AAPL Apr 16 97.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 31.95 |
| AMAT Feb 12 87.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL Apr 16 137.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| FB Jan 22 195.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 54.40 |
| GLD Mar 19 139.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 33.90 |
| AAPL Feb 26 109.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| GS Feb 12 300.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| GOOG Feb 19 1520.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 232.10 |
| JPM Mar 19 125.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| IWM Mar 31 200.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 16.89 |
| AAPL Mar 19 225.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 97.35 |
| DIA Feb 05 307.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| GS Jan 22 310.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| AAPL Jan 22 145.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 16.45 |
| JPM Jan 15 142.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| JPM Jan 29 133.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| IWM Mar 19 184.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| GLD Jan 29 212.5 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 40.30 |
| DIA Feb 26 310.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| AAPL Apr 16 111.25 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 20.60 |
| GLD Jan 22 149.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 22.55 |
| SPY Mar 19 306.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| GLD Jan 15 193.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| BKNG Jan 15 1040.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOG Jan 15 1140.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| DIA Feb 19 271.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| JPM Feb 05 135.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| AAPL Feb 12 111.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 18.70 |
| DIA Feb 19 274.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 34.40 |
| INTC Jan 15 60.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jan 22 185.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 24.88 |
| SPY Mar 19 291.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| DIA Jan 15 301.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| JPM Jan 22 142.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Jan 15 166.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 45.22 |
| JPM Jan 15 85.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 54.30 |
| IWM Feb 12 162.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 47.18 |
| AAPL Jan 15 138.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| CAT Jan 15 70.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 121.20 |
| AAPL Feb 05 128.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| BABA Feb 05 262.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| GOOG Feb 19 975.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 773.50 |
| GOOG Jan 15 2600.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 861.90 |
| GLD Jan 22 186.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| AAPL Jan 15 114.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| FB Jan 22 277.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 24.85 |
| EEM Mar 19 42.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 12.85 |
| GLD Jan 15 98.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 73.70 |
| GLD Feb 12 170.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| IWM Jan 15 189.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 21.45 |
| NFLX Jan 15 145.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BKNG Jan 15 2400.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 246.10 |
| QQQ Jan 15 303.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 10.32 |
| AAPL Feb 26 185.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 56.70 |
| DIA Feb 19 277.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 32.45 |
| IWM Jan 22 189.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Mar 19 169.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 42.77 |
| FB Jan 15 220.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 29.30 |
| JPM Jan 15 77.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 61.25 |
| AAPL Feb 12 142.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| AAPL Apr 16 155.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| IWM Jan 15 136.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 73.56 |
| GOOG Jan 15 1490.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 248.10 |
| IWM Feb 12 227.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| AAPL Jan 22 112.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| QQQ Jan 15 126.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 186.06 |
| GOOG Feb 05 1950.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 206.70 |
| DIA Mar 19 289.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 23.40 |
| CAT Mar 19 80.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 112.75 |
| GOOG Feb 12 1700.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 86.40 |
| GOOG Feb 05 1020.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 716.40 |
| AAPL Jan 15 134.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| EEM Jan 15 56.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Feb 05 144.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| AAPL Apr 16 106.25 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| BKNG Feb 19 2190.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 117.30 |
| GOOG Jan 22 1732.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
| GLD Jan 15 155.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| AAPL Mar 19 117.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AAPL Feb 26 115.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 15.65 |
| AAPL Mar 19 70.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 58.20 |
| GLD Feb 05 181.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| QQQ Jan 15 102.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 209.27 |
| GLD Jan 22 190.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| DIA Mar 31 246.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| UVXY Jan 15 121.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jan 15 85.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 158.90 |
| AAPL Jan 15 157.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 28.85 |
| AAPL Feb 12 180.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 51.65 |
| GOOG Jan 29 1695.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| BABA Jan 22 242.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| JPM Feb 05 117.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 21.15 |
| VXX Jan 15 22.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 22 126.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| GOOG Jan 29 1990.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 244.10 |
| AAPL Jan 22 135.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| TSLA Jan 15 170.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 678.60 |
| BABA Feb 19 275.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL Feb 05 138.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 12.35 |
| IWM Mar 19 172.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AAPL Feb 12 102.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 27.05 |
| GLD Jan 15 97.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 74.70 |
| UVXY Jan 15 125.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jan 22 130.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 80.57 |
| IWM Jan 15 217.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| GLD Feb 19 182.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| GLD Jan 15 84.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 87.70 |
| IWM Mar 31 199.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| GLD Jan 22 182.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| AAPL Jan 22 140.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| AAPL Jan 22 124.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IWM Jan 22 197.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 13.88 |
| AAPL Jan 15 126.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| IWM Feb 19 192.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 20.78 |
| EEM Jan 15 35.73 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 18.05 |
| IWM Mar 19 116.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 93.92 |
| AAPL Jan 15 141.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| GOOG Feb 05 2090.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 353.70 |
| IWM Jan 15 137.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 72.57 |
| FB Mar 19 180.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 73.45 |
| IWM Jan 15 127.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 83.13 |
| JPM Jan 15 75.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 63.35 |
| AAPL Mar 19 97.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 31.90 |
| DIA Feb 12 307.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| AAPL Feb 19 65.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 64.05 |
| DIA Jan 29 316.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMAT Feb 19 75.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 27.45 |
| AAPL Feb 05 144.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IWM Feb 12 202.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 11.17 |
| GLD Jan 29 185.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| DIA Feb 19 305.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Mar 19 305.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| IWM Jan 22 195.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 17.13 |
| GOOG Feb 05 1670.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 100.00 |
| DIA Feb 05 301.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| JPM Mar 19 50.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 88.50 |
| GOOG Jan 29 2600.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 870.00 |
| BABA Feb 19 235.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| AMAT Feb 26 109.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| CAT Jan 15 125.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 69.40 |
| BABA Feb 19 235.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| GOOG Feb 05 1580.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| AAPL Feb 12 160.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 32.65 |
| DIA Mar 19 274.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
| IWM Feb 26 202.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 12.37 |
| GOOG Mar 19 1300.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 440.70 |
| AMAT Mar 19 95.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| FB Mar 19 215.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 41.50 |
| GLD Jan 22 202.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 29.85 |
| AMAT Jan 22 70.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 32.15 |
| IWM Feb 19 170.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 40.72 |
| GS Jan 22 267.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 32.80 |
| AAPL Feb 05 139.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| AAPL Jan 15 146.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 16.65 |
| AMAT Jan 15 95.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| IWM Jan 29 150.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 59.77 |
| GOOG Feb 05 2530.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 798.70 |
| IWM Mar 19 120.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 90.35 |
| GS Feb 05 320.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| DIA Jan 15 230.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CMG Jan 15 1320.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 80.30 |
| DIA Feb 19 300.0 Call | 18 | 15 | 3 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| AAPL Mar 19 101.25 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 28.35 |
| IWM Feb 12 190.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 20.97 |
| IWM Mar 19 275.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 64.06 |
| INTC Mar 19 30.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| CMG Jan 15 370.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,029.10 |
| DIA Feb 19 289.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| DIA Jan 15 185.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 122.95 |
| JPM Feb 05 139.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| BKNG Jan 22 2240.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 102.70 |
| IWM Jan 15 172.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 39.56 |
| CAT Jan 15 182.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| AAPL Feb 19 155.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 26.95 |
| FB Jan 15 140.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CAT Jan 15 192.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| DIA Feb 05 317.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| IWM Mar 19 204.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 13.43 |
| CMG Feb 05 1415.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 62.30 |
| IWM Feb 19 199.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| DIA Feb 12 301.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| IWM Feb 26 195.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 18.51 |
| AAPL Apr 16 141.25 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| BKNG Feb 12 2490.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 355.20 |
| BABA Apr 16 150.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 96.05 |
| JPM Jan 29 148.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMAT Feb 05 105.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| EEM Feb 12 52.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BABA Jan 15 190.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 54.40 |
| SPY Jan 15 365.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Feb 19 195.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 51.70 |
| AAPL Jan 15 78.75 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 49.25 |
| AAPL Jan 22 110.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| AAPL Feb 26 124.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| AAPL Feb 26 190.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 61.60 |
| AAPL Jan 22 121.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| AAPL Feb 12 139.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.45 |
| TSLA Mar 19 260.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMAT Jan 15 65.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 37.05 |
| UVXY Jan 15 5.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| AAPL Apr 16 120.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| TGT Jan 15 97.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 99.35 |
| TSLA Jan 15 400.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 449.95 |
| AAPL Jan 15 67.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 61.00 |
| AMAT Mar 19 105.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| AAPL Jan 29 142.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AAPL Feb 12 143.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AMAT Jan 22 94.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jan 29 95.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 33.35 |
| BABA Jan 15 290.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 44.85 |
| AAPL Mar 19 98.75 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| IWM Mar 31 240.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 30.58 |
| AAPL Feb 26 143.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAPL Jan 15 43.75 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 84.75 |
| AAPL Jan 15 46.25 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 82.10 |
| AAPL Jan 15 125.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 15 361.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Feb 12 101.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 27.70 |
| AMAT Jan 22 100.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM Feb 12 219.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| JPM Jan 15 140.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| JPM Jan 29 135.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IWM Jan 15 160.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 50.25 |
| IWM Jan 29 185.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GS Mar 19 320.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 28.35 |
| AAPL Apr 16 91.25 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 38.05 |
| IWM Feb 05 195.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| IWM Jan 15 195.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 14.31 |
| BABA Jan 15 460.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 215.90 |
| IWM Jan 15 183.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 27.31 |
| AAPL Jan 29 146.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| IWM Feb 26 225.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 17.11 |
| JPM Feb 12 125.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| BABA Apr 16 215.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 38.65 |
| IWM Feb 05 203.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| AAPL Feb 05 141.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| JPM Jan 15 80.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 57.90 |
| IWM Feb 19 196.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 17.07 |
| IWM Mar 19 153.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 58.74 |
| AAPL Apr 16 116.25 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| AAPL Apr 16 130.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| AAPL Jan 29 134.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| IWM Feb 19 182.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 29.07 |
| BABA Feb 05 230.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| AAPL Jan 29 147.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BABA Feb 26 217.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 31.70 |
| BABA Mar 19 240.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| IWM Mar 31 152.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 59.27 |
| AMAT Jan 29 107.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| INTC Jan 15 61.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IWM Jan 29 157.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 53.14 |
| BABA Feb 19 225.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 24.95 |
| GS Feb 19 345.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| JPM Feb 19 125.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| DIA Jan 29 294.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Feb 19 70.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 139.46 |
| IWM Mar 31 109.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 101.19 |
| IWM Feb 12 213.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| IWM Jan 22 160.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 49.92 |
| IWM Mar 31 181.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPY Jan 29 355.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| CMG Jan 22 1432.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| DIA Feb 19 299.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| INTC Jan 29 55.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| DIA Jan 15 311.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Jan 29 43.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 15.85 |
| GS Jan 29 262.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 37.45 |
| JPM Jan 22 128.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Feb 26 182.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 29.17 |
| GS Jan 22 290.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| IWM Jan 22 217.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| INTC Apr 16 50.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| IWM Feb 19 175.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IWM Mar 19 92.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 117.44 |
| CMG Jan 15 630.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 769.20 |
| INTC Jan 29 51.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Mar 19 207.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| DIA Feb 26 322.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM Jan 29 240.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 30.10 |
| IWM Feb 05 167.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 42.87 |
| IWM Feb 19 125.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 84.82 |
| IWM Feb 05 245.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 33.75 |
| IWM Feb 26 245.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 34.02 |
| DIA Feb 12 294.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| IWM Feb 12 207.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| DIA Jan 22 290.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 18.05 |
| DIA Feb 26 299.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.55 |
| CAT Mar 19 105.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 88.95 |
| BKNG Jan 22 2130.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 33.40 |
| DIA Jan 22 295.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 12.95 |
| GS Jan 15 300.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| IWM Feb 12 193.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 18.41 |
| IWM Feb 19 209.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| DIA Feb 12 296.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| JPM Jan 15 143.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| GS Feb 12 410.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 109.70 |
| GLD Feb 05 183.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| DIA Jan 22 322.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| BKNG Feb 12 2310.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 195.40 |
| BKNG Feb 19 2025.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 48.60 |
| CAT Feb 26 200.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| GLD Mar 19 129.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG Feb 12 1570.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 179.10 |
| GOOG Feb 26 1550.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| EEM Jan 15 49.73 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Feb 05 53.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| FB Jan 22 280.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 29.70 |
| GOOG Jan 15 1195.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 542.10 |
| FB Jan 29 300.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 50.65 |
| FB Jan 15 247.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| FB Jan 15 60.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 188.95 |
| EEM Mar 19 39.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| GOOG Jan 22 1785.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| GLD Jan 15 83.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 88.65 |
| GOOG Jan 29 1665.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 81.40 |
| GLD Feb 19 162.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| GLD Jan 29 188.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 15.75 |
| GLD Feb 19 235.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 62.70 |
| GOOG Feb 26 1510.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| GOOG Jan 15 1285.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 456.30 |
| GLD Mar 19 156.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GLD Feb 05 169.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| GLD Feb 05 172.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| GLD Jan 22 185.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| GLD Feb 19 169.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |