Cboe BZX Options Exchange Symbol Data

Download CSV

Volume: 48,813
Orders: 10,059,574

This list was last updated 2020-09-30 11:10:03.

Option	Volume	Matched	Routed	Last Price
GOOG Oct 23 1660.0 Put	442	442	0	180.00
GOOG Oct 23 1595.0 Put	400	400	0	132.10
GOOG Oct 23 1670.0 Put	318	318	0	189.70
GOOG Oct 02 2310.0 Put	214	214	0	832.70
GOOG Oct 23 1690.0 Put	201	201	0	217.80
CAT Jan 15 110.0 Call	200	200	0	36.60
EEM Jan 15 55.0 Put	200	200	0	10.90
EEM Jan 15 49.0 Put	200	200	0	4.90
GOOG Oct 30 1425.0 Put	200	200	0	44.60
GOOG Oct 02 1870.0 Put	200	200	0	398.90
GOOG Oct 02 2220.0 Put	200	200	0	749.90
GOOG Oct 23 1820.0 Put	200	200	0	356.60
EEM Jan 15 46.0 Call	200	200	0	1.27
EEM Jan 15 51.0 Put	200	200	0	7.15
FB Oct 16 385.0 Call	200	200	0	0.04
GOOG Oct 23 1760.0 Put	200	200	0	287.60
GOOG Oct 02 2330.0 Put	200	200	0	852.00
EEM Jan 15 38.0 Call	200	200	0	5.75
EEM Oct 02 43.5 Put	200	200	0	0.27
EEM Jan 15 45.0 Put	200	200	0	4.00
EEM Jan 15 43.0 Call	200	200	0	2.99
RUT Dec 18 1400.0 Call	138	138	0	172.00
EEM Jan 15 36.73 Put	132	132	0	0.70
RUT Dec 18 1600.0 Call	131	131	0	53.10
EEM Jan 15 46.23 Put	131	131	0	3.85
RUT Dec 18 1500.0 Call	122	122	0	104.70
EEM Jan 15 55.23 Put	120	120	0	11.45
EEM Oct 23 42.0 Call	116	116	0	2.27
GOOG Oct 02 1535.0 Put	116	116	0	53.80
EEM Dec 18 43.0 Put	113	113	0	1.89
GOOG Oct 09 2030.0 Put	112	112	0	556.70
RUT Dec 18 1350.0 Call	112	112	0	202.20
RUT Dec 18 1650.0 Call	111	111	0	33.60
RUT Dec 18 1250.0 Call	111	111	0	284.20
RUT Dec 18 1550.0 Call	108	108	0	77.30
EEM Jan 15 44.0 Put	106	106	0	2.56
RUT Dec 18 1300.0 Call	106	106	0	242.30
GOOG Oct 09 1415.0 Put	105	105	0	9.40
RUT Dec 18 1450.0 Call	105	105	0	131.60
GOOG Oct 09 1560.0 Put	103	103	0	89.80
EEM Oct 30 42.5 Call	102	102	0	2.11
FB Oct 02 267.5 Call	100	100	0	1.74
EEM Oct 09 40.0 Put	100	100	0	0.07
EEM Nov 20 46.0 Call	100	100	0	0.73
GOOG Oct 30 1555.0 Put	100	100	0	110.50
EEM Oct 23 39.5 Put	100	100	0	0.15
GOOG Oct 30 1130.0 Put	100	100	0	1.35
GOOG Oct 23 1800.0 Put	100	100	0	335.90
EEM Jan 15 35.0 Put	100	100	0	0.50
CAT Jan 15 160.0 Call	100	100	0	5.20
GOOG Nov 20 1160.0 Put	100	100	0	10.10
GOOG Oct 02 1970.0 Put	100	100	0	506.40
GOOG Nov 20 1890.0 Put	100	100	0	434.40
EEM Nov 06 47.0 Put	100	100	0	3.40
CAT Jan 15 165.0 Call	100	100	0	4.75
EEM Nov 06 37.5 Put	100	100	0	0.24
GOOG Oct 16 1445.0 Put	100	100	0	33.60
GOOG Oct 16 875.0 Put	100	100	0	0.40
FB Oct 02 302.5 Call	100	100	0	0.04
EEM Oct 23 41.5 Call	100	100	0	2.73
EEM Oct 23 37.0 Put	100	100	0	0.05
EEM Dec 18 43.73 Put	100	100	0	2.24
EEM Jan 15 41.0 Put	100	100	0	1.69
EEM Oct 16 43.5 Put	100	100	0	0.74
FB Oct 09 287.5 Call	100	100	0	0.60
GOOG Nov 20 1190.0 Put	100	100	0	12.50
FB Oct 02 260.0 Call	100	100	0	4.85
GOOG Oct 02 1660.0 Put	100	100	0	193.20
EEM Oct 09 41.5 Put	100	100	0	0.13
RUT Dec 18 1750.0 Call	100	100	0	9.20
GOOG Oct 02 2280.0 Put	100	100	0	806.10
GOOG Oct 09 1250.0 Put	100	100	0	0.85
EEM Oct 23 52.0 Put	100	100	0	8.35
GOOG Oct 09 1545.0 Put	100	100	0	68.60
GOOG Oct 23 1412.5 Put	100	100	0	24.80
EEM Oct 30 50.0 Put	100	100	0	6.40
EEM Jan 15 37.0 Call	100	100	0	6.65
GOOG Oct 02 1720.0 Put	100	100	0	257.20
EEM Oct 23 43.5 Put	100	100	0	0.84
EEM Oct 02 43.0 Put	100	100	0	0.06
EEM Jan 15 54.0 Put	100	100	0	10.05
EEM Oct 23 41.5 Put	100	100	0	0.33
EEM Oct 09 40.5 Put	100	100	0	0.09
EEM Oct 02 41.0 Put	100	100	0	0.04
AAPL Jan 15 225.0 Put	100	100	0	111.00
BKNG Jan 15 1770.0 Call	100	100	0	101.20
RUT Dec 18 1700.0 Call	100	100	0	16.80
EEM Oct 16 52.0 Put	100	100	0	8.10
GOOG Jan 15 1475.0 Put	100	100	0	118.80
EEM Jan 15 44.73 Put	100	100	0	2.89
GOOG Oct 02 1480.0 Put	100	100	0	13.20
EEM Sep 30 42.73 Put	100	100	0	0.03
EEM Oct 30 47.5 Put	100	100	0	3.70
CMG Jan 15 430.0 Call	100	100	0	826.00
GOOG Nov 20 1545.0 Put	100	100	0	133.90
EEM Jan 15 53.0 Put	100	100	0	9.05
CAT Jan 15 130.0 Put	100	100	0	4.85
GOOG Oct 23 1290.0 Put	100	100	0	6.30
EEM Jan 15 39.0 Put	100	100	0	1.07
GOOG Jan 15 1390.0 Put	100	100	0	80.50
GOOG Oct 02 1940.0 Put	100	100	0	467.60
EEM Dec 18 46.73 Put	100	100	0	3.95
GOOG Jan 15 1170.0 Put	96	96	0	23.40
FB Oct 16 185.0 Call	93	93	0	77.55
RUT Dec 18 1050.0 Call	92	92	0	459.20
GOOG Nov 20 1405.0 Put	90	90	0	62.30
RUT Dec 18 1575.0 Call	90	90	0	63.00
RUT Nov 20 1510.0 Call	88	88	0	81.00
GOOG Oct 23 1340.0 Put	87	87	0	12.50
RUT Nov 20 1560.0 Call	87	87	0	55.80
EEM Dec 18 30.0 Put	84	84	0	0.12
RUT Dec 18 1800.0 Call	82	82	0	4.90
RUT Nov 20 1540.0 Call	78	78	0	65.50
FB Oct 02 280.0 Call	75	75	0	0.19
GOOG Oct 16 1460.0 Put	72	72	0	39.80
RUT Dec 18 1150.0 Call	70	70	0	364.80
RUT Oct 16 1530.0 Call	68	68	0	32.20
EEM Jan 15 51.73 Put	65	65	0	9.00
RUT Nov 20 1530.0 Put	64	64	0	78.50
RUT Dec 18 1200.0 Call	64	64	0	318.80
RUT Nov 20 1580.0 Call	62	62	0	43.50
RUT Dec 18 1100.0 Put	62	62	0	7.20
RUT Nov 20 1550.0 Call	60	60	0	61.80
RUT Dec 18 1540.0 Put	59	59	0	98.80
FB Oct 16 375.0 Call	57	57	0	0.06
RUT Oct 16 1550.0 Call	57	57	0	22.20
RUT Dec 18 1515.0 Call	57	57	0	94.00
RUT Dec 18 1480.0 Put	56	56	0	74.50
RUT Oct 16 1560.0 Call	56	56	0	19.90
RUT Dec 18 1615.0 Call	56	56	0	46.90
RUT Dec 18 1200.0 Put	55	55	0	14.80
RUT Nov 20 1400.0 Call	52	52	0	157.80
RUT Dec 18 1310.0 Call	52	52	0	237.80
RUT Oct 16 1540.0 Call	51	51	0	28.40
RUT Nov 20 1510.0 Put	50	50	0	68.90
RUT Dec 18 1535.0 Call	50	50	0	84.90
RUT Nov 20 1520.0 Call	48	48	0	78.10
RUT Nov 20 1540.0 Put	48	48	0	80.20
RUT Oct 16 1500.0 Put	47	47	0	25.50
RUT Dec 18 1510.0 Put	47	47	0	85.50
RUT Dec 18 1595.0 Call	46	46	0	53.60
RUT Dec 18 1585.0 Call	46	46	0	58.80
RUT Dec 18 900.0 Call	45	45	0	595.00
RUT Dec 18 1100.0 Call	45	45	0	411.40
RUT Dec 18 1540.0 Call	45	45	0	80.50
RUT Dec 18 1545.0 Call	45	45	0	78.10
RUT Dec 18 1650.0 Put	45	45	0	162.90
GOOG Oct 16 1320.0 Put	45	45	0	5.50
RUT Dec 18 1380.0 Call	45	45	0	183.40
RUT Dec 18 1280.0 Call	45	45	0	263.70
RUT Nov 20 1620.0 Call	44	44	0	29.50
RUT Nov 20 1670.0 Put	44	44	0	163.40
RUT Nov 20 1570.0 Call	44	44	0	51.20
RUT Nov 20 1410.0 Call	43	43	0	147.50
RUT Dec 18 1675.0 Call	43	43	0	26.20
RUT Dec 18 1670.0 Call	43	43	0	28.80
RUT Oct 16 1520.0 Call	43	43	0	40.20
NVDA Jan 15 380.0 Call	42	42	0	154.30
RUT Dec 18 1150.0 Put	42	42	0	10.40
RUT Dec 18 1500.0 Put	42	42	0	80.90
RUT Oct 16 1480.0 Call	40	40	0	66.70
RUT Oct 16 1490.0 Call	40	40	0	59.50
RUT Oct 16 1530.0 Put	40	40	0	38.30
GLD Dec 31 110.0 Put	39	39	0	0.06
EEM Dec 18 50.0 Put	39	39	0	6.40
RUT Nov 20 1630.0 Call	39	39	0	25.20
RUT Dec 18 1440.0 Call	39	39	0	139.80
EEM Dec 31 52.0 Call	39	39	0	0.08
BA Nov 20 450.0 Call	39	39	0	0.04
SPY Jan 15 367.0 Call	39	39	0	4.69
BA Jan 15 205.0 Put	39	39	0	47.50
RUT Dec 18 1600.0 Put	39	39	0	133.30
RUT Jan 15 1360.0 Call	39	39	0	206.00
EEM Sep 30 43.73 Call	38	38	0	0.26
SPY Oct 26 334.0 Call	38	38	0	9.10
SPY Jan 15 247.0 Call	38	38	0	90.87
RUT Dec 18 1580.0 Call	38	38	0	61.80
GS Jan 15 350.0 Put	38	38	0	153.40
NVDA Jan 15 410.0 Call	38	38	0	130.10
RUT Oct 16 1520.0 Put	38	38	0	33.70
RUT Dec 18 1410.0 Put	38	38	0	51.50
EEM Sep 30 39.73 Call	38	38	0	4.20
EEM Dec 18 40.0 Call	38	38	0	4.75
RUT Nov 20 1520.0 Put	38	38	0	71.30
IWM Dec 31 187.0 Put	37	37	0	37.70
IWM Sep 30 148.0 Put	37	37	0	0.33
SPY Oct 21 305.0 Call	37	37	0	31.91
EEM Sep 30 36.73 Put	37	37	0	0.03
EEM Sep 30 43.73 Put	37	37	0	0.05
BA Oct 16 200.0 Call	37	37	0	0.95
RUT Dec 18 1520.0 Call	37	37	0	92.50
SPY Jan 15 375.0 Call	37	37	0	2.99
RUT Nov 20 1470.0 Call	37	37	0	103.50
EEM Dec 31 42.0 Put	37	37	0	1.55
EEM Dec 31 32.0 Call	37	37	0	12.15
EEM Jan 15 50.23 Put	37	37	0	7.00
EEM Jan 15 49.73 Put	37	37	0	6.40
DIA Dec 31 264.0 Call	36	36	0	22.90
RUT Dec 18 1555.0 Put	36	36	0	105.60
GOOG Oct 09 1800.0 Put	36	36	0	315.60
IWM Sep 30 149.0 Put	36	36	0	0.56
BKNG Oct 02 1715.0 Call	36	36	0	27.20
IWM Sep 30 110.0 Call	36	36	0	40.32
JPM Dec 18 115.0 Call	36	36	0	1.17
RUT Nov 20 1370.0 Call	36	36	0	176.00
GOOG Oct 02 1580.0 Put	35	35	0	99.10
EEM Dec 31 30.0 Call	35	35	0	14.00
EEM Dec 31 36.0 Put	35	35	0	0.42
RUT Dec 18 1360.0 Call	35	35	0	197.40
RUT Jan 15 1550.0 Call	35	35	0	85.50
RUT Nov 20 1470.0 Put	35	35	0	52.20
IWM Dec 31 120.0 Call	35	35	0	33.10
GLD Sep 30 110.0 Put	35	35	0	0.02
RUT Nov 20 1380.0 Call	35	35	0	167.30
EEM Dec 18 36.73 Put	35	35	0	0.46
RUT Nov 20 1440.0 Call	35	35	0	128.80
EEM Jan 15 30.73 Put	35	35	0	0.18
RUT Dec 18 1530.0 Call	35	35	0	86.70
TSLA Jan 15 55.0 Call	35	35	0	368.75
FB Nov 20 270.0 Put	34	34	0	23.45
RUT Dec 18 1430.0 Call	34	34	0	146.30
EEM Jan 15 53.23 Call	34	34	0	0.03
EEM Sep 30 49.73 Call	34	34	0	0.03
BA Dec 18 345.0 Put	34	34	0	176.85
SPY Jan 15 302.0 Call	34	34	0	42.57
EEM Dec 31 39.0 Put	34	34	0	0.83
RUT Nov 20 1610.0 Call	34	34	0	32.80
SPY Jan 15 206.0 Call	34	34	0	129.94
RUT Dec 18 750.0 Call	34	34	0	755.40
DIA Dec 31 269.0 Put	34	34	0	12.30
RUT Dec 18 1420.0 Put	34	34	0	55.30
BKNG Oct 02 1640.0 Call	33	33	0	58.00
EEM Dec 31 37.0 Put	33	33	0	0.54
RUT Dec 18 1550.0 Put	33	33	0	105.10
SPY Nov 20 340.0 Put	33	33	0	14.49
FB Oct 02 255.0 Call	33	33	0	8.30
EEM Jan 15 50.73 Put	33	33	0	7.25
GLD Dec 31 195.0 Call	32	32	0	2.78
RUT Dec 18 1630.0 Call	32	32	0	39.00
EEM Dec 18 42.0 Call	32	32	0	3.20
RUT Dec 18 1590.0 Call	32	32	0	57.20
RUT Oct 16 1410.0 Call	32	32	0	122.40
RUT Dec 18 1730.0 Put	32	32	0	220.80
EEM Dec 18 49.0 Call	32	32	0	0.33
DIA Dec 31 330.0 Put	32	32	0	55.05
EEM Dec 18 45.0 Call	32	32	0	1.49
EEM Sep 30 33.23 Put	32	32	0	0.04
SPY Oct 19 327.0 Call	32	32	0	12.75
EEM Jan 15 45.73 Call	32	32	0	1.41
EEM Dec 18 50.0 Call	32	32	0	0.20
IWM Dec 31 165.0 Put	32	32	0	17.43
EEM Jan 15 31.73 Call	32	32	0	12.35
RUT Dec 18 850.0 Call	32	32	0	643.30
RUT Dec 18 1640.0 Call	32	32	0	36.90
EEM Dec 31 56.0 Call	32	32	0	0.06
BA Nov 20 370.0 Call	32	32	0	0.28
IWM Dec 31 190.0 Put	32	32	0	39.09
EEM Jan 15 24.73 Call	32	32	0	19.00
SPY Dec 18 347.0 Put	32	32	0	22.05
EEM Dec 18 48.73 Put	32	32	0	5.40
BA Dec 18 300.0 Put	32	32	0	137.05
RUT Dec 18 1090.0 Put	31	31	0	6.20
EEM Dec 18 29.73 Put	31	31	0	0.13
RUT Oct 16 1450.0 Put	31	31	0	14.10
SPY Oct 16 425.0 Put	31	31	0	88.73
GOOG Jan 15 1940.0 Put	31	31	0	477.50
IWM Sep 30 186.0 Put	31	31	0	33.99
SPY Oct 16 299.0 Call	31	31	0	37.53
BABA Jan 15 340.0 Put	31	31	0	61.45
BABA Nov 20 160.0 Call	31	31	0	130.95
EEM Dec 31 49.0 Put	31	31	0	5.65
GOOG Oct 09 2120.0 Put	31	31	0	649.30
RUT Dec 18 1565.0 Call	31	31	0	69.30
IWM Sep 30 171.0 Put	30	30	0	21.16
RUT Nov 20 1240.0 Call	30	30	0	287.30
NVDA Jan 15 420.0 Call	30	30	0	122.55
SPY Dec 18 343.0 Call	30	30	0	12.22
EEM Dec 31 51.0 Put	30	30	0	7.35
SPY Jan 15 314.0 Call	30	30	0	33.30
RUT Dec 18 870.0 Put	30	30	0	1.50
RUT Nov 20 1310.0 Call	30	30	0	227.90
EEM Dec 31 43.0 Put	30	30	0	1.90
RUT Dec 18 1470.0 Call	30	30	0	121.70
SPY Dec 18 348.0 Call	30	30	0	9.80
RUT Dec 18 1070.0 Call	30	30	0	455.30
SPY Jan 15 75.0 Call	30	30	0	261.10
MSFT Oct 16 130.0 Call	30	0	30	79.25
RUT Oct 16 1510.0 Call	29	29	0	45.20
RUT Nov 20 1420.0 Call	29	29	0	143.70
RUT Dec 18 1290.0 Put	29	29	0	25.70
BABA Nov 20 180.0 Put	29	29	0	0.34
BA Dec 18 380.0 Call	29	29	0	0.41
SPY Jan 15 210.0 Call	29	29	0	125.69
SPY Jan 15 40.0 Call	29	29	0	296.64
BA Nov 20 285.0 Put	29	29	0	117.50
FB Nov 20 200.0 Put	29	29	0	2.09
EEM Jan 15 43.73 Call	29	29	0	2.36
EEM Dec 31 53.0 Put	29	29	0	9.65
EEM Jan 15 55.73 Put	29	29	0	12.00
RUT Dec 18 1310.0 Put	29	29	0	28.20
EEM Oct 09 43.0 Call	29	29	0	1.34
RUT Jan 15 1620.0 Call	29	29	0	54.60
BA Nov 20 470.0 Put	29	29	0	302.45
QQQ Jan 15 222.0 Call	29	29	0	61.03
SPY Jan 15 294.0 Call	29	29	0	48.78
SPY Oct 16 385.0 Put	29	29	0	48.94
INTC Jan 15 95.0 Put	29	29	0	44.30
IWM Sep 30 157.0 Put	29	29	0	6.97
GOOG Oct 23 1650.0 Put	28	28	0	168.00
RUT Dec 18 1625.0 Call	28	28	0	39.90
EEM Jan 15 49.23 Put	28	28	0	5.95
EEM Jan 15 41.23 Put	28	28	0	1.56
SPY Dec 18 279.0 Call	28	28	0	60.39
SPY Jan 15 351.0 Call	28	28	0	10.11
SPY Oct 16 260.0 Call	28	28	0	75.91
EEM Dec 18 53.0 Call	28	28	0	0.03
AMZN Jan 15 790.0 Call	28	28	0	2,393.95
SPY Jan 15 341.0 Call	28	28	0	15.39
RUT Dec 18 1510.0 Call	28	28	0	96.80
RUT Dec 18 1680.0 Call	28	28	0	25.30
EEM Jan 15 34.73 Put	28	28	0	0.41
BA Dec 18 275.0 Put	28	28	0	107.85
EEM Jan 15 52.23 Call	28	28	0	0.13
BA Nov 20 365.0 Put	28	28	0	196.95
RUT Oct 16 1470.0 Call	28	28	0	69.80
SPY Jan 15 306.0 Call	28	28	0	39.42
FB Nov 20 130.0 Put	28	28	0	0.10
BA Oct 16 470.0 Put	28	28	0	302.40
EEM Dec 31 47.0 Put	28	28	0	4.15
SPY Jan 15 320.0 Call	28	28	0	28.67
SPY Nov 20 200.0 Call	28	28	0	135.72
RUT Dec 18 1640.0 Put	27	27	0	156.40
SPY Jan 15 95.0 Call	27	27	0	240.78
AMAT Jan 15 67.5 Put	27	27	0	10.55
SPY Dec 18 296.0 Call	27	27	0	45.70
SPY Jan 15 326.0 Call	27	27	0	24.68
RUT Dec 18 1780.0 Call	27	27	0	8.10
RUT Nov 20 1390.0 Call	27	27	0	165.40
QQQ Jan 15 145.0 Call	27	27	0	133.46
FB Nov 20 140.0 Call	27	27	0	124.30
RUT Jan 15 1520.0 Put	27	27	0	102.90
SPY Dec 18 318.0 Call	27	27	0	28.46
SPY Jan 15 339.0 Put	27	27	0	20.21
EEM Dec 18 47.73 Call	27	27	0	0.55
SPY Oct 16 310.0 Put	27	27	0	0.99
QQQ Jan 15 275.0 Call	27	27	0	20.88
IWM Oct 16 162.0 Put	27	27	0	10.77
IWM Sep 30 153.0 Put	27	27	0	3.20
BA Dec 18 475.0 Call	27	27	0	0.29
IWM Dec 31 178.0 Put	27	27	0	27.80
AMZN Jan 15 3000.0 Call	27	27	0	405.80
GOOG Oct 16 1610.0 Put	26	26	0	148.40
RUT Dec 18 1260.0 Call	26	26	0	280.60
BA Jan 15 225.0 Put	26	26	0	64.05
BA Oct 16 210.0 Call	26	26	0	0.59
IWM Dec 18 182.0 Put	26	26	0	32.89
EEM Dec 18 35.73 Put	26	26	0	0.38
GLD Sep 30 95.0 Call	26	26	0	83.05
RUT Jan 15 1480.0 Call	26	26	0	122.70
TSLA Jan 15 140.0 Call	26	26	0	284.35
RUT Dec 18 1720.0 Put	26	26	0	212.50
SPY Nov 20 225.0 Call	26	26	0	111.33
RUT Dec 18 1615.0 Put	26	26	0	138.10
IWM Dec 31 184.0 Put	26	26	0	33.50
AAPL Oct 02 115.0 Call	26	26	0	1.82
RUT Nov 20 1450.0 Call	26	26	0	122.10
EEM Dec 31 47.0 Call	26	26	0	0.83
BA Oct 16 330.0 Put	26	26	0	165.40
AMAT Oct 16 67.5 Call	26	26	0	0.17
FB Nov 20 245.0 Call	26	26	0	29.30
NVDA Jan 15 145.0 Call	26	26	0	394.65
RUT Dec 18 1425.0 Put	25	25	0	56.40
SPY Dec 18 327.0 Call	25	25	0	22.08
RUT Oct 16 1610.0 Put	25	25	0	92.10
IWM Oct 16 135.0 Call	25	25	0	16.96
RUT Nov 20 1250.0 Call	25	25	0	281.60
QQQ Jan 15 135.0 Call	25	25	0	141.16
BKNG Nov 20 2100.0 Call	25	25	0	14.80
BABA Nov 20 250.0 Call	25	25	0	44.70
AMZN Jan 15 1100.0 Call	25	25	0	2,049.50
RUT Nov 20 1650.0 Call	25	25	0	20.50
SPY Oct 16 298.0 Call	25	25	0	38.56
RUT Dec 18 1525.0 Put	25	25	0	94.00
RUT Dec 18 1860.0 Put	25	25	0	351.70
RUT Nov 20 1490.0 Put	25	25	0	59.00
RUT Nov 20 1360.0 Call	25	25	0	183.40
QQQ Jan 15 240.0 Call	25	25	0	43.76
EEM Dec 18 37.0 Put	25	25	0	0.59
RUT Dec 18 1610.0 Call	25	25	0	47.60
SPY Jan 15 45.0 Call	25	25	0	291.66
RUT Dec 18 1010.0 Call	25	25	0	504.70
SPY Dec 18 296.0 Put	25	25	0	5.94
RUT Dec 18 1390.0 Put	25	25	0	46.00
BABA Nov 20 165.0 Put	25	25	0	0.36
IWM Sep 30 173.0 Put	25	25	0	21.85
BA Nov 20 355.0 Put	24	24	0	187.00
SPY Dec 18 309.0 Put	24	24	0	8.56
BA Dec 18 220.0 Call	24	24	0	5.60
EEM Dec 31 58.0 Put	24	24	0	14.05
JPM Dec 18 190.0 Put	24	24	0	94.05
SPY Jan 15 283.0 Put	24	24	0	5.63
SPY Oct 16 293.0 Call	24	24	0	43.27
BA Nov 20 460.0 Put	24	24	0	292.35
IWM Sep 30 177.0 Put	24	24	0	25.91
EEM Jan 15 35.73 Call	24	24	0	8.55
RUT Dec 18 1720.0 Call	24	24	0	16.50
RUT Dec 18 1545.0 Put	24	24	0	102.10
RUT Dec 18 1655.0 Call	24	24	0	31.30
AMZN Oct 16 3020.0 Call	24	24	0	214.55
IWM Oct 16 190.0 Put	24	24	0	38.36
FB Nov 20 210.0 Call	24	24	0	56.05
BA Dec 18 405.0 Put	24	24	0	240.85
EEM Dec 31 44.0 Put	24	24	0	2.32
SPY Jan 15 337.0 Call	24	24	0	17.61
GOOG Oct 23 1685.0 Put	24	24	0	203.10
SPY Dec 18 339.0 Put	24	24	0	18.11
AMZN Jan 15 1220.0 Call	24	24	0	1,938.70
RUT Dec 18 950.0 Call	24	24	0	547.30
RUT Oct 16 1470.0 Put	24	24	0	17.60
SPY Jan 15 328.0 Call	24	24	0	23.33
EEM Sep 30 39.73 Put	24	24	0	0.03
RUT Nov 20 1480.0 Put	24	24	0	55.50
EEM Dec 18 34.73 Put	24	24	0	0.30
SPY Nov 20 335.0 Put	24	24	0	12.38
EEM Jan 15 48.23 Call	24	24	0	0.58
QQQ Jan 15 207.0 Call	24	24	0	74.56
QQQ Jan 15 204.0 Call	24	24	0	77.36
RUT Oct 16 1460.0 Call	24	24	0	82.30
RUT Jan 15 1630.0 Call	24	24	0	47.80
QQQ Jan 15 80.0 Call	24	24	0	199.29
BA Oct 16 335.0 Put	24	24	0	167.00
RUT Dec 18 1660.0 Put	24	24	0	167.60
GLD Sep 30 150.0 Call	24	24	0	27.70
SPY Jan 15 270.0 Call	24	24	0	68.30
SPY Dec 18 369.0 Put	23	23	0	37.27
SPY Jan 15 358.0 Put	23	23	0	30.46
SPY Jan 15 283.0 Call	23	23	0	58.32
SPY Nov 20 314.0 Call	23	23	0	28.22
AMZN Nov 20 2520.0 Call	23	23	0	709.05
AMZN Jan 15 990.0 Call	23	23	0	2,198.45
IWM Sep 30 174.0 Put	23	23	0	22.81
GOOG Jan 15 1980.0 Put	23	23	0	509.30
IWM Dec 31 166.0 Call	23	23	0	3.07
TSLA Jan 15 155.0 Put	23	23	0	1.93
RUT Oct 16 1430.0 Call	23	23	0	100.10
QQQ Jan 15 200.0 Call	23	23	0	78.86
SPY Dec 18 356.0 Put	23	23	0	27.44
SPY Jan 15 35.0 Call	23	23	0	301.65
RUT Dec 18 1620.0 Call	23	23	0	43.80
IWM Dec 31 151.0 Put	23	23	0	9.57
INTC Jan 15 77.5 Put	23	23	0	26.35
SPY Jan 15 345.0 Call	23	23	0	13.18
RUT Dec 18 1490.0 Put	23	23	0	77.50
GLD Dec 31 156.0 Call	23	23	0	22.75
SPY Jan 15 313.0 Call	23	23	0	34.02
GOOG Oct 02 1485.0 Put	23	23	0	15.80
QQQ Jan 15 206.0 Call	23	23	0	75.50
DIA Dec 31 283.0 Put	23	23	0	17.00
QQQ Jan 15 209.0 Call	23	23	0	72.74
SPY Dec 18 298.0 Call	23	23	0	44.22
BA Dec 18 420.0 Put	23	23	0	252.75
EEM Dec 31 56.0 Put	23	23	0	12.50
FB Oct 16 160.0 Call	22	22	0	103.15
SPY Jan 15 308.0 Call	22	22	0	37.76
EEM Dec 31 39.0 Call	22	22	0	5.70
QQQ Jan 15 230.0 Put	22	22	0	5.89
SPY Jan 15 282.0 Call	22	22	0	59.02
EEM Sep 30 55.0 Call	22	22	0	0.05
EEM Jan 15 43.23 Put	22	22	0	2.21
EEM Dec 31 50.0 Put	22	22	0	6.65
EEM Dec 31 53.0 Call	22	22	0	0.02
RUT Nov 20 1690.0 Put	22	22	0	176.30
RUT Dec 18 1320.0 Put	22	22	0	30.30
GOOG Oct 09 1940.0 Put	22	22	0	454.80
RUT Nov 20 1620.0 Put	22	22	0	127.20
RUT Nov 20 1430.0 Call	22	22	0	135.70
IWM Oct 16 95.0 Call	22	22	0	56.74
IWM Dec 18 157.0 Put	22	22	0	12.48
RUT Dec 18 1465.0 Put	22	22	0	70.40
RUT Dec 18 1330.0 Call	22	22	0	222.20
NFLX Jan 15 130.0 Call	22	22	0	363.90
RUT Jan 15 1530.0 Call	22	22	0	93.90
NFLX Jan 15 440.0 Put	22	22	0	25.80
QQQ Jan 15 220.0 Call	22	22	0	61.01
GLD Sep 30 127.0 Call	21	21	0	50.70
RUT Jan 15 1510.0 Put	21	21	0	96.10
RUT Nov 20 1490.0 Call	21	21	0	92.80
EEM Jan 15 59.73 Call	21	21	0	0.04
SPY Jan 15 301.0 Call	21	21	0	43.33
BA Oct 16 270.0 Put	21	21	0	102.65
IWM Oct 16 151.0 Put	21	21	0	3.51
RUT Jan 15 1560.0 Call	21	21	0	80.30
SPY Dec 18 311.0 Put	21	21	0	9.15
RUT Dec 18 1535.0 Put	21	21	0	97.60
DIA Dec 18 240.0 Put	21	21	0	3.65
TSLA Jan 15 480.0 Call	21	21	0	60.95
SPY Oct 14 200.0 Call	21	21	0	135.43
SPY Dec 18 297.0 Call	21	21	0	44.59
GOOG Dec 18 1840.0 Put	21	21	0	369.40
TSLA Jan 15 530.0 Put	21	21	0	145.60
BABA Oct 16 265.0 Call	21	21	0	27.15
SPY Dec 18 302.0 Call	21	21	0	40.52
QQQ Jan 15 155.0 Call	21	21	0	123.51
SPY Dec 18 303.0 Put	21	21	0	7.29
RUT Nov 20 1460.0 Put	21	21	0	48.90
SPY Oct 30 344.0 Call	21	21	0	4.51
SPY Nov 20 355.0 Call	21	21	0	4.01
RUT Dec 18 1990.0 Put	21	21	0	456.10
SPY Nov 20 380.0 Put	21	21	0	44.62
RUT Nov 20 1480.0 Call	21	21	0	99.40
AMZN Nov 20 1740.0 Call	20	20	0	1,456.90
EEM Sep 30 28.73 Put	20	20	0	0.04
EEM Jan 15 55.73 Call	20	20	0	0.06
QQQ Jan 15 100.0 Call	20	20	0	175.86
XOM Jan 15 87.5 Put	20	20	0	53.85
XOM Jan 15 80.0 Put	20	20	0	45.20
AMZN Jan 15 2190.0 Call	20	20	0	1,007.55
EEM Dec 18 51.0 Call	20	20	0	0.12
RUT Dec 18 1520.0 Put	20	20	0	90.30
SPY Dec 18 50.0 Call	20	20	0	282.65
RUT Nov 20 1610.0 Put	20	20	0	118.00
EEM Sep 30 53.0 Put	20	20	0	9.40
QQQ Jan 15 265.0 Call	20	20	0	26.25
IWM Oct 16 90.0 Call	20	20	0	61.74
SPY Jan 15 276.0 Put	20	20	0	4.64
FB Nov 20 125.0 Call	20	20	0	139.20
RUT Jan 15 1540.0 Call	20	20	0	89.40
SPY Jan 15 353.0 Call	20	20	0	9.23
BABA Oct 16 185.0 Put	20	20	0	0.16
SPY Nov 20 370.0 Put	20	20	0	35.32
SPY Jan 15 232.0 Call	20	20	0	105.33
NVDA Jan 15 125.0 Call	20	20	0	411.25
RUT Dec 18 990.0 Put	20	20	0	3.20
IWM Dec 31 159.0 Call	20	20	0	5.63
XOM Jan 15 77.5 Put	20	20	0	43.95
EEM Sep 30 32.23 Put	20	20	0	0.03
GLD Sep 30 159.0 Call	20	20	0	18.75
BABA Oct 16 215.0 Call	20	20	0	75.80
RUT Dec 18 1740.0 Put	20	20	0	228.60
AMZN Nov 06 2390.0 Call	19	19	0	799.60
BKNG Oct 02 1580.0 Call	19	19	0	133.00
RUT Nov 20 1590.0 Call	19	19	0	40.80
EEM Dec 31 40.0 Put	19	19	0	1.08
NFLX Jan 15 100.0 Call	19	19	0	398.25
QQQ Jan 15 240.0 Put	19	19	0	7.80
BABA Oct 16 240.0 Call	19	19	0	50.35
RUT Nov 20 1500.0 Put	19	19	0	63.10
RUT Nov 20 1330.0 Call	19	19	0	207.80
GOOG Jan 15 1405.0 Put	19	19	0	77.80
GOOG Oct 09 1960.0 Put	19	19	0	494.00
QQQ Jan 15 210.0 Call	19	19	0	69.73
IWM Dec 31 187.0 Call	19	19	0	0.38
IWM Sep 30 182.0 Put	19	19	0	30.42
AMZN Oct 09 3145.0 Call	19	19	0	105.10
NFLX Jan 15 180.0 Call	19	19	0	315.50
DIA Dec 18 287.0 Put	19	19	0	18.05
GOOG Oct 30 1690.0 Put	19	19	0	210.20
EEM Oct 16 42.5 Call	19	19	0	1.86
GLD Sep 30 195.0 Put	19	19	0	17.15
AMZN Jan 15 1560.0 Call	19	19	0	1,598.85
RUT Dec 18 1570.0 Call	19	19	0	62.70
DIA Dec 18 325.0 Put	19	19	0	49.35
SPY Nov 20 320.0 Put	19	19	0	7.74
BABA Oct 16 150.0 Put	19	19	0	0.08
GOOG Oct 30 2080.0 Put	19	19	0	599.10
DIA Dec 18 257.0 Put	19	19	0	6.70
RUT Dec 18 1435.0 Put	19	19	0	63.30
QQQ Nov 20 256.0 Call	19	19	0	29.52
FB Oct 02 245.0 Call	19	19	0	18.60
BKNG Nov 20 1900.0 Call	19	19	0	40.50
AMZN Jan 15 1080.0 Call	19	19	0	2,077.75
SPY Dec 18 281.0 Put	19	19	0	3.70
QQQ Jan 15 227.0 Put	19	19	0	5.00
GOOG Nov 06 1620.0 Put	19	19	0	168.60
GOOG Oct 02 1432.5 Put	19	19	0	5.00
DIA Dec 31 335.0 Put	19	19	0	58.20
DIA Dec 18 276.0 Put	19	19	0	13.30
RUT Dec 18 1570.0 Put	19	19	0	114.20
DIA Dec 18 296.0 Put	19	19	0	24.25
SPY Jan 15 330.0 Call	19	19	0	21.05
AMZN Oct 02 1960.0 Call	19	19	0	1,234.30
GOOG Dec 18 1560.0 Put	19	19	0	148.30
BA Dec 18 320.0 Put	19	19	0	152.35
AMZN Jan 15 1530.0 Put	19	19	0	1.95
DIA Dec 31 278.0 Put	19	19	0	14.65
GOOG Oct 02 1595.0 Put	19	19	0	127.10
DIA Dec 31 210.0 Call	19	19	0	69.95
TSLA Jan 15 600.0 Call	19	19	0	32.20
RUT Jan 15 1580.0 Call	19	19	0	68.30
SPY Dec 18 293.0 Put	19	19	0	5.40
DIA Dec 31 309.0 Call	19	19	0	2.33
FB Oct 02 175.0 Call	19	19	0	88.35
RUT Dec 18 1580.0 Put	19	19	0	118.50
SPY Nov 20 245.0 Put	19	19	0	0.45
GOOG Dec 18 2100.0 Put	19	19	0	630.70
GOOG Nov 20 1750.0 Put	19	19	0	294.40
TSLA Jan 15 25.0 Call	19	19	0	403.80
BKNG Oct 02 1290.0 Call	19	19	0	419.30
RUT Dec 18 1445.0 Call	19	19	0	134.50
DIA Dec 18 235.0 Put	19	19	0	2.95
DIA Dec 31 205.0 Put	19	19	0	0.94
RUT Dec 18 1630.0 Put	19	19	0	151.60
BABA Oct 16 190.0 Put	19	19	0	0.11
EEM Nov 06 44.5 Call	19	19	0	1.19
TSLA Jan 15 550.0 Call	19	19	0	41.60
EEM Jan 15 37.73 Put	19	19	0	0.75
EEM Jan 15 43.23 Call	19	19	0	2.73
BA Oct 16 500.0 Put	19	19	0	335.40
RUT Nov 20 1300.0 Call	19	19	0	235.60
RUT Jan 15 1310.0 Call	19	19	0	246.70
GLD Dec 31 138.0 Call	19	19	0	39.35
QQQ Jan 15 130.0 Call	19	19	0	146.10
TSLA Jan 15 560.0 Call	19	19	0	39.45
EEM Jan 15 54.73 Put	19	19	0	11.25
RUT Dec 18 1280.0 Put	19	19	0	23.90
EEM Oct 16 31.0 Call	19	19	0	12.90
SPY Jan 15 360.0 Put	18	18	0	32.58
CMG Oct 09 1220.0 Put	18	18	0	15.30
RUT Oct 16 1440.0 Call	18	18	0	98.40
SPY Dec 18 344.0 Call	18	18	0	11.69
EEM Jan 15 46.23 Call	18	18	0	1.19
RUT Dec 18 1530.0 Put	18	18	0	101.40
SPY Dec 31 331.0 Put	18	18	0	15.88
SPY Jan 15 323.0 Put	18	18	0	14.51
WYNN Jan 15 195.0 Call	18	18	0	0.68
FB Oct 16 247.5 Call	18	18	0	17.85
AMAT Oct 16 80.0 Put	18	18	0	19.95
SPY Dec 18 309.0 Call	18	18	0	35.31
SPY Dec 18 362.0 Call	18	18	0	4.60
BABA Nov 20 235.0 Put	18	18	0	2.11
IWM Dec 31 195.0 Put	18	18	0	44.04
BKNG Oct 23 1250.0 Call	18	18	0	450.00
DIA Dec 31 235.0 Put	18	18	0	3.20
DIA Dec 18 210.0 Put	18	18	0	0.99
RUT Oct 16 1400.0 Call	18	18	0	131.20
RUT Dec 18 1480.0 Call	18	18	0	115.90
RUT Nov 20 1460.0 Call	18	18	0	114.90
RUT Oct 16 1640.0 Put	18	18	0	119.20
SPY Jan 15 350.0 Call	18	18	0	10.03
SPY Oct 02 302.0 Call	18	18	0	32.95
DIA Dec 18 250.0 Put	18	18	0	5.10
BA Dec 18 450.0 Put	18	18	0	282.70
RUT Nov 20 1280.0 Call	18	18	0	252.90
SPY Jan 15 130.0 Call	18	18	0	204.38
FB Oct 09 150.0 Call	18	18	0	112.95
AMZN Jan 15 1570.0 Put	18	18	0	2.38
IWM Dec 31 153.0 Call	18	18	0	8.52
IWM Sep 30 115.0 Call	18	18	0	35.26
FB Oct 09 235.0 Call	18	18	0	28.70
QQQ Jan 15 239.0 Put	18	18	0	7.07
GOOG Oct 23 1725.0 Put	18	18	0	241.20
SPY Oct 16 301.0 Call	18	18	0	35.58
DIA Dec 31 294.0 Call	18	18	0	5.90
RUT Oct 16 1600.0 Call	18	18	0	7.90
RUT Dec 18 790.0 Call	18	18	0	724.70
QQQ Jan 15 160.0 Call	18	18	0	116.51
DIA Dec 31 308.0 Put	18	18	0	33.50
RUT Nov 20 1320.0 Call	18	18	0	213.90
RUT Dec 18 1340.0 Put	18	18	0	35.00
SPY Jan 15 390.0 Call	18	18	0	1.36
SPY Jan 15 203.0 Call	18	18	0	133.17
SPY Dec 18 311.0 Call	18	18	0	33.69
SPY Jan 15 347.0 Call	18	18	0	12.06
BABA Nov 20 130.0 Call	18	18	0	160.95
AMZN Dec 18 2570.0 Call	18	18	0	680.00
DIA Dec 31 370.0 Put	18	18	0	92.90
RUT Oct 16 1570.0 Call	18	18	0	16.50
AMZN Jan 15 1580.0 Call	18	18	0	1,576.30
QQQ Jan 15 260.0 Call	18	18	0	29.42
TSLA Jan 15 90.0 Call	18	18	0	333.55
GOOG Oct 09 1880.0 Put	18	18	0	406.70
MSFT Jan 15 165.0 Put	18	18	0	2.90
AMZN Jan 15 2460.0 Call	18	18	0	761.45
IWM Dec 18 177.0 Put	18	18	0	27.27
EEM Dec 18 32.73 Call	18	18	0	11.55
AMZN Jan 15 1120.0 Call	18	18	0	2,033.00
RUT Nov 20 1500.0 Call	18	18	0	84.60
RUT Nov 20 1650.0 Put	18	18	0	148.40
SPY Dec 18 303.0 Call	18	18	0	40.03
AMAT Oct 16 50.0 Put	18	18	0	0.09
EEM Oct 23 43.0 Call	18	18	0	1.56
NVDA Nov 20 430.0 Put	18	18	0	10.45
BA Jan 15 305.0 Call	18	18	0	1.64
SPY Jan 15 341.0 Put	18	18	0	21.08
SPY Jan 15 295.0 Put	18	18	0	7.88
DIA Dec 18 274.0 Call	18	18	0	14.85
GLD Jan 15 97.0 Put	18	18	0	0.07
IWM Dec 31 176.0 Put	18	18	0	26.43
GLD Dec 31 165.0 Call	18	18	0	14.85
GLD Sep 30 131.0 Call	18	18	0	46.60
AMZN Jan 15 1550.0 Call	18	18	0	1,609.65
SPY Oct 16 302.0 Call	18	18	0	34.66
GOOG Oct 09 1540.0 Put	18	18	0	76.80
XOM Jan 15 100.0 Put	18	18	0	66.30
DIA Dec 18 308.0 Call	18	18	0	2.17
SPY Dec 31 317.0 Call	18	18	0	28.53
RUT Nov 20 1660.0 Put	18	18	0	155.90
GOOG Oct 09 1735.0 Put	18	18	0	252.40
GOOG Oct 09 1840.0 Put	18	18	0	372.40
QQQ Jan 15 221.0 Call	18	18	0	62.10
EEM Jan 15 48.73 Call	17	17	0	0.46
SPY Jan 15 380.0 Put	17	17	0	48.74
SPY Oct 02 318.0 Call	17	17	0	16.18
IWM Oct 16 184.0 Put	17	17	0	32.49
BA Dec 18 215.0 Put	17	17	0	52.25
IWM Dec 18 110.0 Put	17	17	0	0.85
IWM Sep 30 146.0 Call	17	17	0	4.46
SPY Jan 15 309.0 Put	17	17	0	10.66
SPY Jan 15 185.0 Call	17	17	0	150.50
SPY Oct 23 311.0 Call	17	17	0	25.10
IWM Dec 31 147.0 Call	17	17	0	11.90
NVDA Jan 15 110.0 Call	17	17	0	425.90
SPY Jan 15 150.0 Call	17	17	0	185.14
GOOG Dec 18 1700.0 Put	17	17	0	248.90
EEM Oct 09 43.5 Call	17	17	0	0.82
EEM Oct 09 41.5 Call	17	17	0	2.48
SPY Oct 14 326.0 Call	17	17	0	11.21
RUT Dec 18 1690.0 Put	17	17	0	192.50
SPY Oct 02 335.0 Call	17	17	0	3.38
RUT Dec 18 1940.0 Put	17	17	0	426.00
SPY Dec 18 292.0 Call	17	17	0	49.02
GOOG Oct 30 1950.0 Put	17	17	0	478.00
RUT Dec 18 1470.0 Put	17	17	0	71.20
DIA Dec 18 271.0 Call	17	17	0	16.80
SPY Jan 15 305.0 Call	17	17	0	39.04
DIA Dec 31 309.0 Put	17	17	0	33.70
BABA Nov 20 205.0 Put	17	17	0	0.66
TSLA Jan 15 135.0 Put	17	17	0	1.49
BABA Oct 16 250.0 Call	17	17	0	41.10
GOOG Oct 09 1600.0 Put	17	17	0	129.80
EEM Dec 18 46.0 Call	17	17	0	1.09
GOOG Oct 30 1780.0 Put	17	17	0	306.40
CMG Jan 15 1380.0 Call	17	17	0	65.80
GOOG Oct 16 1990.0 Put	17	17	0	510.50
RUT Oct 16 1560.0 Put	17	17	0	52.80
TSLA Jan 15 500.0 Put	17	17	0	123.10
GOOG Oct 02 1525.0 Put	17	17	0	45.20
GLD Jan 15 93.0 Call	17	17	0	84.20
AMAT Oct 16 60.5 Call	17	17	0	1.68
BABA Jan 15 310.0 Put	17	17	0	34.70
EEM Oct 09 42.5 Call	17	17	0	1.62
DIA Dec 18 251.0 Put	17	17	0	5.50
FB Nov 20 200.0 Call	17	17	0	65.10
SPY Dec 18 355.0 Call	17	17	0	6.23
GLD Sep 30 115.0 Call	17	17	0	62.75
EEM Oct 30 45.5 Put	17	17	0	1.98
TSLA Jan 15 570.0 Call	17	17	0	37.55
AMZN Oct 16 2275.0 Call	17	17	0	914.45
AAPL Dec 18 200.0 Put	17	17	0	86.30
BABA Nov 20 290.0 Put	17	17	0	18.35
EEM Dec 18 39.73 Put	17	17	0	0.96
BABA Nov 20 220.0 Put	17	17	0	1.14
BABA Nov 20 150.0 Call	17	17	0	139.80
BABA Oct 16 175.0 Put	17	17	0	0.03
SPY Dec 18 301.0 Call	17	17	0	41.41
TSLA Jan 15 620.0 Put	17	17	0	217.75
SPY Nov 20 355.0 Put	17	17	0	23.05
EEM Dec 31 54.0 Put	17	17	0	10.30
QQQ Jan 15 255.0 Put	17	17	0	11.78
BA Dec 18 265.0 Put	17	17	0	98.00
IWM Dec 31 177.0 Put	17	17	0	27.11
EEM Oct 02 42.0 Call	17	17	0	1.88
SPY Oct 16 320.0 Put	17	17	0	2.14
RUT Dec 18 1610.0 Put	17	17	0	137.00
EEM Oct 23 43.5 Call	17	17	0	1.21
SPY Nov 20 375.0 Put	17	17	0	39.98
EEM Dec 18 31.73 Put	17	17	0	0.14
GOOG Oct 09 1970.0 Put	17	17	0	503.10
EEM Jan 15 46.73 Call	17	17	0	1.04
EEM Oct 16 22.0 Call	17	17	0	22.00
SPY Jan 15 296.0 Put	17	17	0	7.86
GLD Dec 31 143.0 Call	17	17	0	34.65
TSLA Jan 15 40.0 Call	17	17	0	388.95
RUT Dec 18 950.0 Put	17	17	0	3.20
BKNG Oct 23 1715.0 Call	17	17	0	60.60
EEM Jan 15 56.23 Call	17	17	0	0.05
EEM Dec 18 38.0 Put	17	17	0	0.65
EEM Sep 30 55.73 Call	16	16	0	0.04
SPY Oct 16 400.0 Put	16	16	0	64.20
IWM Sep 30 133.0 Call	16	16	0	17.38
EEM Jan 15 47.0 Call	16	16	0	0.92
AMZN Jan 15 1240.0 Call	16	16	0	1,913.40
TSLA Oct 30 402.5 Call	16	16	0	57.30
AMZN Jan 15 1480.0 Call	16	16	0	1,714.30
TSLA Jan 15 600.0 Put	16	16	0	200.00
BABA Jan 15 290.0 Call	16	16	0	24.40
BABA Nov 20 245.0 Call	16	16	0	47.25
IWM Sep 30 185.0 Put	16	16	0	34.69
RUT Nov 20 1180.0 Call	16	16	0	343.10
IWM Dec 31 171.0 Put	16	16	0	23.15
AMZN Jan 15 920.0 Call	16	16	0	2,239.10
SPY Dec 18 317.0 Put	16	16	0	10.66
SPY Oct 16 301.0 Put	16	16	0	0.52
BKNG Oct 30 1615.0 Call	16	16	0	131.30
TSLA Jan 15 35.0 Call	16	16	0	396.55
RUT Oct 16 1480.0 Put	16	16	0	19.60
BKNG Oct 02 1650.0 Call	16	16	0	49.50
BKNG Nov 06 1360.0 Call	16	16	0	352.50
TSLA Jan 15 450.0 Put	16	16	0	89.35
RUT Dec 18 2100.0 Put	16	16	0	581.30
RUT Dec 18 1725.0 Call	16	16	0	13.30
BKNG Oct 16 1835.0 Call	16	16	0	14.80
FB Oct 09 180.0 Call	16	16	0	82.95
EEM Oct 23 39.0 Call	16	16	0	5.00
SPY Nov 20 350.0 Put	16	16	0	19.78
QQQ Jan 15 213.0 Call	16	16	0	69.12
AMZN Jan 15 2450.0 Call	16	16	0	768.45
DIA Dec 18 165.0 Call	16	16	0	112.50
RUT Dec 18 1710.0 Put	16	16	0	204.50
BABA Jan 15 320.0 Put	16	16	0	41.90
AMZN Oct 09 2840.0 Call	16	16	0	347.90
NFLX Jan 15 175.0 Call	16	16	0	319.85
GLD Dec 31 141.0 Put	16	16	0	0.35
RUT Oct 16 1600.0 Put	16	16	0	83.60
SPY Dec 18 328.0 Call	16	16	0	21.41
SPY Dec 18 348.0 Put	16	16	0	22.65
EEM Oct 30 42.0 Call	16	16	0	2.50
QQQ Oct 30 289.0 Call	16	16	0	4.91
AMZN Jan 15 1330.0 Call	16	16	0	1,853.00
GOOG Nov 20 1585.0 Put	16	16	0	155.50
QQQ Jan 15 218.0 Call	16	16	0	64.68
AMZN Jan 15 780.0 Call	16	16	0	2,397.30
QQQ Sep 30 153.0 Call	16	16	0	124.93
TSLA Oct 23 377.5 Put	16	16	0	15.30
IWM Oct 16 152.0 Call	16	16	0	3.32
SPY Jan 15 195.0 Call	16	16	0	140.64
FB Nov 20 275.0 Put	16	16	0	24.95
BA Dec 18 425.0 Put	16	16	0	257.55
DIA Dec 31 235.0 Call	16	16	0	46.30
QQQ Oct 02 200.0 Call	16	16	0	77.08
SPY Nov 20 385.0 Put	16	16	0	49.26
SPY Jan 15 150.0 Put	16	16	0	0.25
NVDA Oct 02 295.0 Call	16	16	0	248.30
SPY Jan 15 348.0 Put	16	16	0	24.68
AMZN Nov 20 3560.0 Call	16	16	0	106.35
RUT Jan 15 1550.0 Put	16	16	0	121.20
DIA Dec 31 350.0 Put	16	16	0	72.90
SPY Dec 18 354.0 Put	16	16	0	26.13
BA Dec 18 200.0 Call	16	16	0	8.55
IWM Dec 31 175.0 Call	16	16	0	1.22
SPY Jan 15 369.0 Put	16	16	0	38.39
SPY Oct 30 305.0 Call	16	16	0	32.71
GOOG Oct 16 1740.0 Put	16	16	0	267.30
QQQ Jan 15 270.0 Call	16	16	0	23.15
TSLA Jan 15 165.0 Put	16	16	0	2.31
SPY Jan 15 351.0 Put	16	16	0	26.28
QQQ Jan 15 208.0 Put	16	16	0	2.81
BA Oct 16 250.0 Call	16	16	0	0.20
BABA Oct 16 245.0 Put	16	16	0	0.33
TSLA Jan 15 160.0 Call	16	16	0	265.10
SPY Dec 18 367.0 Call	16	16	0	3.44
IWM Oct 16 160.0 Put	16	16	0	8.89
JPM Dec 18 155.0 Put	16	16	0	60.00
SPY Jan 15 357.0 Call	16	16	0	7.72
SPY Dec 18 395.0 Put	16	16	0	60.96
BA Dec 18 460.0 Call	16	16	0	0.30
SPY Dec 18 321.0 Call	16	16	0	26.16
AMAT Oct 16 90.0 Put	16	16	0	30.05
EEM Oct 16 45.0 Call	16	16	0	0.39
BA Dec 18 435.0 Put	16	16	0	267.70
RUT Oct 16 1590.0 Call	16	16	0	10.00
BKNG Oct 02 1560.0 Call	16	16	0	151.80
BA Dec 18 280.0 Call	16	16	0	1.79
EEM Dec 31 48.0 Put	16	16	0	4.80
RUT Jan 15 1490.0 Call	15	15	0	120.70
DIA Dec 31 270.0 Call	15	15	0	17.90
GOOG Jan 15 1860.0 Put	15	15	0	395.10
RUT Jan 15 1370.0 Call	15	15	0	196.70
GOOG Oct 09 2070.0 Put	15	15	0	589.90
DIA Dec 31 263.0 Call	15	15	0	23.50
RUT Oct 16 1380.0 Call	15	15	0	148.00
RUT Dec 18 1595.0 Put	15	15	0	128.30
QQQ Nov 20 252.0 Call	15	15	0	31.05
DIA Dec 18 277.0 Call	15	15	0	13.20
RUT Dec 18 1440.0 Put	15	15	0	59.70
RUT Jan 15 1150.0 Call	15	15	0	380.40
GOOG Oct 16 1850.0 Put	15	15	0	383.60
GLD Sep 30 110.0 Call	15	15	0	67.80
FB Oct 09 165.0 Call	15	15	0	98.60
GOOG Oct 23 1390.0 Put	15	15	0	16.60
EEM Jan 15 45.0 Call	15	15	0	1.68
DIA Dec 18 299.0 Call	15	15	0	3.95
AMZN Jan 15 1020.0 Call	15	15	0	2,132.85
GOOG Oct 16 1840.0 Put	15	15	0	372.90
GOOG Oct 02 1615.0 Put	15	15	0	139.80
DIA Dec 31 320.0 Put	15	15	0	43.95
XOM Jan 15 37.5 Call	15	15	0	1.66
RUT Oct 16 1460.0 Put	15	15	0	15.30
RUT Oct 16 1620.0 Put	15	15	0	101.20
SPY Sep 30 225.0 Call	15	15	0	111.12
QQQ Jan 15 85.0 Call	15	15	0	193.63
SPY Jan 15 202.0 Put	15	15	0	0.77
BA Nov 20 420.0 Put	15	15	0	251.05
FB Oct 16 270.0 Call	15	15	0	5.20
GOOG Oct 09 1605.0 Put	15	15	0	133.30
TSLA Oct 16 88.0 Call	15	15	0	340.25
SPY Nov 20 290.0 Put	15	15	0	2.52
TSLA Jan 15 70.0 Call	15	15	0	353.90
EEM Sep 30 31.73 Put	15	15	0	0.03
GOOG Dec 18 1860.0 Put	15	15	0	398.00
GOOG Nov 20 1760.0 Put	15	15	0	285.50
DIA Dec 18 195.0 Call	15	15	0	83.75
AMZN Jan 15 2310.0 Call	15	15	0	891.60
SPY Jan 15 371.0 Call	15	15	0	3.65
RUT Dec 18 1760.0 Put	15	15	0	246.60
GLD Jan 15 78.0 Call	15	15	0	99.15
BA Nov 20 290.0 Call	15	15	0	0.61
BA Oct 16 290.0 Put	15	15	0	121.55
FB Oct 23 232.5 Call	15	15	0	32.40
BABA Nov 20 180.0 Call	15	15	0	110.55
GLD Dec 31 175.0 Call	15	15	0	8.45
TSLA Oct 09 377.5 Call	15	15	0	57.20
RUT Jan 15 1510.0 Call	15	15	0	104.20
EEM Dec 31 36.0 Call	15	15	0	8.50
BABA Nov 20 185.0 Call	15	15	0	104.70
BA Jan 15 305.0 Put	15	15	0	136.75
SPY Jan 15 30.0 Call	15	15	0	306.62
SPY Jan 15 50.0 Call	15	15	0	286.65
SPY Nov 20 341.0 Call	15	15	0	10.16
EEM Dec 18 40.0 Put	15	15	0	1.01
RUT Nov 20 1640.0 Call	15	15	0	23.40
EEM Oct 23 40.0 Call	15	15	0	4.05
EEM Dec 18 44.73 Call	15	15	0	1.63
SPY Nov 02 352.0 Call	15	15	0	2.36
QQQ Jan 15 219.0 Call	15	15	0	63.72
QQQ Jan 15 231.0 Call	15	15	0	53.66
TSLA Jan 15 510.0 Put	15	15	0	130.85
SPY Dec 18 316.0 Call	15	15	0	29.86
GLD Dec 31 128.0 Call	15	15	0	50.05
SPY Jan 15 211.0 Call	15	15	0	125.30
EEM Jan 15 47.73 Put	15	15	0	4.85
SPY Jan 15 105.0 Call	15	15	0	230.14
FB Nov 20 290.0 Put	15	15	0	34.65
EEM Jan 15 29.73 Put	15	15	0	0.15
AMZN Oct 16 1930.0 Call	15	15	0	1,264.50
SPY Jan 15 100.0 Call	15	15	0	235.16
SPY Oct 30 300.0 Call	15	15	0	37.57
AMZN Dec 18 3440.0 Call	15	15	0	179.90
FB Oct 23 272.5 Call	15	15	0	5.95
EEM Jan 15 27.73 Call	15	15	0	16.40
FB Oct 16 180.0 Call	15	15	0	83.80
IWM Dec 31 163.0 Call	15	15	0	4.02
SPY Nov 20 309.0 Put	15	15	0	5.19
IWM Dec 18 166.0 Put	15	15	0	18.28
AMZN Oct 23 3490.0 Call	15	15	0	40.75
IWM Oct 16 155.0 Call	15	15	0	1.96
IWM Dec 31 150.0 Call	15	15	0	10.17
TSLA Nov 20 660.0 Call	15	15	0	10.15
DIA Dec 31 262.0 Put	15	15	0	8.65
TSLA Jan 15 46.0 Call	15	15	0	384.85
AMZN Jan 15 1530.0 Call	14	14	0	1,629.90
SPY Jan 15 243.0 Call	14	14	0	94.13
AMZN Jan 15 1310.0 Call	14	14	0	1,836.90
SPY Oct 07 337.0 Put	14	14	0	4.81
IWM Dec 31 140.0 Call	14	14	0	16.73
GOOG Oct 09 1635.0 Put	14	14	0	150.70
AMZN Jan 15 2980.0 Call	14	14	0	418.00
IWM Dec 18 171.0 Put	14	14	0	22.08
EEM Dec 31 44.0 Call	14	14	0	2.16
SPY Oct 23 250.0 Call	14	14	0	84.19
SPY Dec 18 336.0 Call	14	14	0	16.28
SPY Nov 20 300.0 Put	14	14	0	3.75
SPY Nov 20 280.0 Call	14	14	0	57.48
AMZN Jan 15 2470.0 Put	14	14	0	60.90
GOOG Nov 06 1210.0 Put	14	14	0	7.00
SPY Jan 15 217.0 Call	14	14	0	120.09
SPY Jan 15 196.0 Call	14	14	0	140.59
TSLA Nov 20 278.0 Call	14	14	0	158.95
SPY Dec 18 341.0 Put	14	14	0	18.93
XOM Jan 15 90.0 Put	14	14	0	56.20
BA Oct 09 117.0 Call	14	14	0	51.35
BABA Nov 20 215.0 Put	14	14	0	1.35
AMZN Nov 20 1620.0 Call	14	14	0	1,568.35
IWM Oct 16 151.0 Call	14	14	0	3.83
GOOG Oct 16 1535.0 Put	14	14	0	82.50
EEM Sep 30 42.73 Call	14	14	0	1.30
AMZN Oct 09 2240.0 Call	14	14	0	955.10
AMZN Jan 15 870.0 Call	14	14	0	2,291.00
EEM Jan 15 43.73 Put	14	14	0	2.46
AMZN Jan 15 1140.0 Put	14	14	0	1.68
EEM Sep 30 43.23 Put	14	14	0	0.01
AMZN Nov 20 1450.0 Call	14	14	0	1,738.20
EEM Sep 30 41.23 Put	14	14	0	0.03
EEM Sep 30 44.23 Call	14	14	0	0.05
RUT Dec 18 1390.0 Call	14	14	0	174.00
SPY Dec 18 329.0 Put	14	14	0	14.24
NVDA Oct 09 560.0 Call	14	14	0	7.95
RUT Dec 18 1000.0 Call	14	14	0	498.40
SPY Oct 16 389.0 Call	14	14	0	0.02
BA Oct 16 490.0 Put	14	14	0	321.20
EEM Dec 18 35.73 Call	14	14	0	8.50
RUT Dec 18 710.0 Call	14	14	0	800.00
EEM Jan 15 40.23 Put	14	14	0	1.25
QQQ Dec 18 97.0 Call	14	14	0	182.39
NFLX Jan 15 355.0 Call	14	14	0	149.45
UVXY Jan 15 145.0 Put	14	14	0	124.35
RUT Dec 18 1555.0 Call	14	14	0	71.90
RUT Dec 18 1290.0 Call	14	14	0	255.20
NVDA Dec 18 475.0 Call	14	14	0	91.65
TSLA Oct 16 600.0 Put	14	14	0	170.65