Cboe EDGX Options Exchange Symbol Data

Volume
217,170
Orders
20,132,178

This list was last updated 2020-09-25 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BLDP Oct 16 15.0 Call 2,344 0 2,344 0 0.00 0 0.00 0.95
ABBV Oct 02 87.0 Call 2,044 0 2,044 0 0.00 0 0.00 0.85
MSFT Jan 15 205.0 Call 1,118 1,118 0 0 0.00 0 0.00 17.49
MSFT Jan 15 210.0 Call 1,111 1,111 0 0 0.00 0 0.00 15.06
AAL Oct 16 12.0 Put 1,063 0 1,063 0 0.00 0 0.00 0.81
BILI Oct 16 45.0 Put 793 0 793 0 0.00 0 0.00 3.95
ASHR Oct 02 33.5 Put 410 0 410 0 0.00 0 0.00 0.30
AAL Feb 19 11.0 Call 392 0 392 0 0.00 0 0.00 3.20
BILI Oct 16 40.0 Put 339 0 339 0 0.00 0 0.00 1.18
BMRN Apr 16 90.0 Call 250 0 250 0 0.00 0 0.00 6.10
XSP Oct 02 332.0 Put 243 243 0 0 0.00 0 0.00 6.03
XSP Oct 16 320.0 Call 224 224 0 0 0.00 0 0.00 13.59
XSP Sep 30 324.0 Call 218 218 0 0 0.00 0 0.00 6.68
XSP Nov 20 309.0 Call 210 210 0 0 0.00 0 0.00 27.71
AAPL Oct 16 125.0 Call 210 23 187 0 0.00 0 0.00 0.97
GS Jan 15 190.0 Call 204 204 0 0 0.00 0 0.00 15.95
XSP Oct 09 321.0 Call 203 203 0 0 0.00 0 0.00 11.59
GS Jan 15 205.0 Call 203 203 0 0 0.00 0 0.00 9.60
GS Jan 15 160.0 Call 201 201 0 0 0.00 0 0.00 35.45
NVDA Oct 30 522.5 Put 200 200 0 0 0.00 0 0.00 48.85
GS Jan 15 175.0 Call 200 200 0 0 0.00 0 0.00 25.05
GS Jan 15 170.0 Call 200 200 0 0 0.00 0 0.00 28.00
TSLA Oct 16 197.0 Call 200 200 0 0 0.00 0 0.00 203.20
XSP Sep 30 326.0 Call 196 196 0 0 0.00 0 0.00 5.55
XSP Oct 16 323.0 Call 192 192 0 0 0.00 0 0.00 11.27
XSP Sep 25 325.0 Call 187 187 0 0 0.00 0 0.00 2.80
MSFT Oct 02 225.0 Call 178 178 0 0 0.00 0 0.00 0.17
XSP Sep 28 324.0 Call 172 172 0 0 0.00 0 0.00 5.72
XSP Nov 20 323.0 Call 171 171 0 0 0.00 0 0.00 17.60
XSP Oct 16 315.0 Call 169 169 0 0 0.00 0 0.00 17.94
XSP Oct 16 325.0 Call 163 163 0 0 0.00 0 0.00 9.99
XSP Oct 12 318.0 Call 161 161 0 0 0.00 0 0.00 13.80
XSP Nov 30 310.0 Call 160 160 0 0 0.00 0 0.00 27.36
XSP Oct 14 325.0 Call 159 159 0 0 0.00 0 0.00 9.17
XSP Oct 16 322.0 Call 159 159 0 0 0.00 0 0.00 11.96
XSP Oct 05 324.0 Call 159 159 0 0 0.00 0 0.00 8.57
XSP Sep 30 323.0 Call 159 159 0 0 0.00 0 0.00 8.25
XSP Oct 05 321.0 Call 158 158 0 0 0.00 0 0.00 9.68
XSP Dec 18 307.0 Call 157 157 0 0 0.00 0 0.00 31.71
XSP Oct 12 319.0 Call 157 157 0 0 0.00 0 0.00 13.21
XSP Oct 02 332.0 Call 155 155 0 0 0.00 0 0.00 2.64
XSP Oct 02 324.0 Call 151 151 0 0 0.00 0 0.00 8.53
XSP Sep 30 322.0 Call 150 150 0 0 0.00 0 0.00 7.93
XSP Oct 21 317.0 Call 150 150 0 0 0.00 0 0.00 17.16
XSP Oct 14 322.0 Call 149 149 0 0 0.00 0 0.00 11.90
XSP Oct 02 325.0 Call 149 149 0 0 0.00 0 0.00 7.02
XSP Dec 18 326.0 Call 149 149 0 0 0.00 0 0.00 18.95
XSP Oct 16 316.0 Call 148 148 0 0 0.00 0 0.00 16.74
XSP Oct 16 317.0 Call 148 148 0 0 0.00 0 0.00 16.16
XSP Oct 21 321.0 Call 146 146 0 0 0.00 0 0.00 13.39
XSP Sep 30 327.0 Call 146 146 0 0 0.00 0 0.00 5.03
XSP Oct 14 320.0 Call 146 146 0 0 0.00 0 0.00 13.35
XSP Sep 30 333.0 Call 146 146 0 0 0.00 0 0.00 1.56
XSP Sep 28 325.0 Put 146 146 0 0 0.00 0 0.00 3.22
XSP Oct 09 325.0 Call 145 145 0 0 0.00 0 0.00 8.47
XSP Oct 14 319.0 Call 145 145 0 0 0.00 0 0.00 14.05
XSP Oct 09 330.0 Call 144 144 0 0 0.00 0 0.00 5.42
XSP Oct 02 320.0 Call 143 143 0 0 0.00 0 0.00 9.34
XSP Nov 30 317.0 Call 142 142 0 0 0.00 0 0.00 22.86
XSP Dec 18 306.0 Call 142 142 0 0 0.00 0 0.00 32.85
XSP Dec 18 303.0 Call 142 142 0 0 0.00 0 0.00 35.02
XSP Oct 14 335.0 Put 142 142 0 0 0.00 0 0.00 9.21
XSP Sep 30 329.0 Call 142 142 0 0 0.00 0 0.00 3.60
XSP Oct 14 327.0 Call 141 141 0 0 0.00 0 0.00 8.00
XSP Nov 27 295.0 Call 141 141 0 0 0.00 0 0.00 38.47
XSP Oct 07 330.0 Call 140 140 0 0 0.00 0 0.00 5.36
XSP Sep 28 324.0 Put 139 139 0 0 0.00 0 0.00 0.39
XSP Sep 28 325.0 Call 138 138 0 0 0.00 0 0.00 4.87
XSP Oct 19 327.0 Call 137 137 0 0 0.00 0 0.00 9.22
XSP Sep 25 324.0 Put 137 137 0 0 0.00 0 0.00 0.06
XSP Oct 16 339.0 Call 136 136 0 0 0.00 0 0.00 2.75
AMZN Oct 16 2120.0 Call 135 135 0 0 0.00 0 0.00 953.90
XSP Oct 21 327.0 Call 135 135 0 0 0.00 0 0.00 9.34
XSP Nov 30 322.0 Call 134 134 0 0 0.00 0 0.00 19.08
XSP Oct 14 321.0 Call 134 134 0 0 0.00 0 0.00 12.54
XSP Sep 28 326.0 Call 133 133 0 0 0.00 0 0.00 4.19
XSP Oct 21 319.0 Call 133 133 0 0 0.00 0 0.00 14.98
XSP Dec 18 304.0 Call 132 132 0 0 0.00 0 0.00 34.16
XSP Oct 30 314.0 Call 132 132 0 0 0.00 0 0.00 19.47
XSP Nov 20 321.0 Call 132 132 0 0 0.00 0 0.00 19.16
XSP Oct 02 322.0 Call 131 131 0 0 0.00 0 0.00 9.15
XSP Oct 02 327.0 Call 131 131 0 0 0.00 0 0.00 6.09
SPY Oct 16 215.0 Call 130 130 0 0 0.00 0 0.00 110.36
XSP Sep 25 327.0 Call 129 129 0 0 0.00 0 0.00 3.26
BMY Oct 16 57.5 Put 129 0 129 0 0.00 0 0.00 0.88
XSP Oct 02 334.0 Call 129 129 0 0 0.00 0 0.00 1.97
XSP Oct 12 322.0 Call 129 129 0 0 0.00 0 0.00 11.65
XSP Dec 31 316.0 Call 128 128 0 0 0.00 0 0.00 26.83
XSP Oct 14 316.0 Call 128 128 0 0 0.00 0 0.00 15.11
XSP Oct 12 337.0 Call 128 128 0 0 0.00 0 0.00 2.41
XSP Dec 18 309.0 Call 127 127 0 0 0.00 0 0.00 30.15
XSP Oct 09 324.0 Call 127 127 0 0 0.00 0 0.00 9.01
XSP Oct 02 323.0 Put 127 127 0 0 0.00 0 0.00 2.05
EEM Jan 15 41.23 Put 126 126 0 0 0.00 0 0.00 1.99
XSP Oct 07 331.0 Call 126 126 0 0 0.00 0 0.00 3.74
XSP Oct 02 337.0 Call 125 125 0 0 0.00 0 0.00 1.29
XSP Jan 15 307.0 Call 124 124 0 0 0.00 0 0.00 34.01
XSP Oct 09 326.0 Call 124 124 0 0 0.00 0 0.00 7.83
XSP Oct 09 329.0 Call 123 123 0 0 0.00 0 0.00 6.27
XSP Oct 21 318.0 Call 123 123 0 0 0.00 0 0.00 15.82
XSP Oct 12 316.0 Call 123 123 0 0 0.00 0 0.00 15.24
NFLX Oct 02 390.0 Put 122 122 0 0 0.00 0 0.00 0.23
XSP Dec 18 301.0 Call 122 122 0 0 0.00 0 0.00 36.50
XSP Jan 15 311.0 Call 122 122 0 0 0.00 0 0.00 31.57
XSP Oct 12 321.0 Call 122 122 0 0 0.00 0 0.00 11.74
XSP Dec 31 295.0 Call 121 121 0 0 0.00 0 0.00 41.28
XSP Oct 21 320.0 Call 121 121 0 0 0.00 0 0.00 14.55
XSP Dec 31 324.0 Call 121 121 0 0 0.00 0 0.00 21.57
XSP Oct 23 332.0 Call 121 121 0 0 0.00 0 0.00 7.07
XSP Dec 18 340.0 Call 121 121 0 0 0.00 0 0.00 11.04
EEM Jan 15 44.23 Call 120 120 0 0 0.00 0 0.00 1.53
SLB Oct 23 14.5 Put 120 120 0 0 0.00 0 0.00 0.39
XSP Dec 18 318.0 Call 120 120 0 0 0.00 0 0.00 23.97
XSP Sep 30 331.0 Call 119 119 0 0 0.00 0 0.00 2.43
XSP Sep 25 322.0 Put 119 119 0 0 0.00 0 0.00 0.01
XSP Oct 07 326.0 Call 118 118 0 0 0.00 0 0.00 7.45
XSP Nov 30 315.0 Call 118 118 0 0 0.00 0 0.00 22.90
XSP Dec 18 358.0 Call 118 118 0 0 0.00 0 0.00 4.44
XSP Oct 19 319.0 Call 117 117 0 0 0.00 0 0.00 14.02
XSP Jan 15 309.0 Call 117 117 0 0 0.00 0 0.00 32.93
XSP Nov 20 340.0 Call 115 115 0 0 0.00 0 0.00 7.89
XSP Oct 14 317.0 Call 115 115 0 0 0.00 0 0.00 15.02
XSP Oct 14 318.0 Call 115 115 0 0 0.00 0 0.00 14.87
XSP Sep 30 332.0 Call 114 114 0 0 0.00 0 0.00 1.99
TSLA Oct 16 171.0 Put 114 114 0 0 0.00 0 0.00 0.34
XSP Dec 18 329.0 Call 114 114 0 0 0.00 0 0.00 17.07
XSP Oct 19 325.0 Call 114 114 0 0 0.00 0 0.00 10.52
XSP Dec 18 302.0 Call 114 114 0 0 0.00 0 0.00 34.83
XSP Oct 09 332.0 Call 113 113 0 0 0.00 0 0.00 4.19
AMD Sep 25 78.0 Call 113 0 113 0 0.00 0 0.00 0.03
XSP Oct 19 329.0 Call 113 113 0 0 0.00 0 0.00 7.80
XSP Nov 27 316.0 Call 113 113 0 0 0.00 0 0.00 23.15
XSP Nov 20 310.0 Call 112 112 0 0 0.00 0 0.00 26.69
XSP Oct 16 326.0 Call 112 112 0 0 0.00 0 0.00 9.29
XSP Oct 07 321.0 Call 111 111 0 0 0.00 0 0.00 10.13
XSP Oct 16 318.0 Call 111 111 0 0 0.00 0 0.00 14.44
XSP Oct 16 324.0 Call 111 111 0 0 0.00 0 0.00 10.94
XSP Sep 28 327.0 Call 111 111 0 0 0.00 0 0.00 3.42
XSP Oct 30 306.0 Call 111 111 0 0 0.00 0 0.00 27.10
XSP Nov 30 316.0 Call 111 111 0 0 0.00 0 0.00 23.55
XSP Nov 06 322.5 Call 110 110 0 0 0.00 0 0.00 16.30
XSP Oct 30 318.0 Call 110 110 0 0 0.00 0 0.00 16.88
XSP Nov 20 322.0 Call 110 110 0 0 0.00 0 0.00 18.49
XSP Oct 21 315.0 Call 110 110 0 0 0.00 0 0.00 17.48
XSP Sep 25 329.0 Call 110 110 0 0 0.00 0 0.00 0.69
XSP Dec 31 322.0 Call 109 109 0 0 0.00 0 0.00 22.83
XSP Nov 20 301.0 Call 109 109 0 0 0.00 0 0.00 33.44
XSP Oct 19 326.0 Call 109 109 0 0 0.00 0 0.00 9.70
XSP Nov 27 321.0 Call 109 109 0 0 0.00 0 0.00 19.13
XSP Oct 02 336.0 Call 108 108 0 0 0.00 0 0.00 1.44
XSP Nov 30 312.0 Call 108 108 0 0 0.00 0 0.00 25.75
XSP Oct 16 314.0 Call 108 108 0 0 0.00 0 0.00 17.30
XSP Oct 07 317.0 Call 108 108 0 0 0.00 0 0.00 14.11
XSP Oct 30 317.0 Call 108 108 0 0 0.00 0 0.00 17.63
XSP Oct 21 312.0 Call 108 108 0 0 0.00 0 0.00 20.15
XSP Oct 02 330.0 Call 108 108 0 0 0.00 0 0.00 4.00
XSP Sep 28 331.0 Call 108 108 0 0 0.00 0 0.00 1.05
XSP Oct 05 331.0 Call 108 108 0 0 0.00 0 0.00 3.75
XSP Oct 05 339.0 Call 108 108 0 0 0.00 0 0.00 0.78
XSP Dec 18 330.0 Call 108 108 0 0 0.00 0 0.00 16.03
XSP Oct 12 309.0 Call 108 108 0 0 0.00 0 0.00 22.12
XSP Oct 07 320.0 Call 107 107 0 0 0.00 0 0.00 11.49
XSP Oct 16 310.0 Call 107 107 0 0 0.00 0 0.00 20.57
XSP Dec 31 321.0 Call 107 107 0 0 0.00 0 0.00 23.55
XSP Oct 19 313.0 Call 107 107 0 0 0.00 0 0.00 18.99
XSP Dec 31 323.0 Call 107 107 0 0 0.00 0 0.00 21.95
XSP Nov 20 301.0 Put 107 107 0 0 0.00 0 0.00 5.60
XSP Nov 20 325.0 Call 107 107 0 0 0.00 0 0.00 16.52
XSP Nov 06 319.0 Call 106 106 0 0 0.00 0 0.00 18.21
XSP Oct 07 323.0 Call 106 106 0 0 0.00 0 0.00 9.89
XSP Oct 09 336.0 Call 106 106 0 0 0.00 0 0.00 2.55
XSP Oct 23 334.0 Call 106 106 0 0 0.00 0 0.00 5.44
XSP Sep 30 325.0 Call 105 105 0 0 0.00 0 0.00 6.51
NVDA Sep 25 540.0 Call 105 105 0 0 0.00 0 0.00 0.02
XSP Oct 14 315.0 Call 105 105 0 0 0.00 0 0.00 15.49
XSP Jan 15 324.0 Call 105 105 0 0 0.00 0 0.00 22.83
XSP Oct 12 331.0 Call 105 105 0 0 0.00 0 0.00 5.47
XSP Oct 07 333.0 Call 104 104 0 0 0.00 0 0.00 2.82
XSP Oct 12 326.0 Call 104 104 0 0 0.00 0 0.00 8.33
XSP Oct 09 322.0 Call 104 104 0 0 0.00 0 0.00 11.06
XSP Nov 20 335.0 Call 104 104 0 0 0.00 0 0.00 10.39
MSFT Jan 15 145.0 Call 104 104 0 0 0.00 0 0.00 62.30
XSP Nov 30 313.0 Call 104 104 0 0 0.00 0 0.00 25.41
XSP Oct 23 345.0 Call 103 103 0 0 0.00 0 0.00 1.51
XSP Oct 14 311.0 Put 103 103 0 0 0.00 0 0.00 1.95
XSP Oct 09 320.0 Call 103 103 0 0 0.00 0 0.00 11.76
XSP Oct 19 317.0 Call 103 103 0 0 0.00 0 0.00 15.86
XSP Nov 20 326.0 Call 102 102 0 0 0.00 0 0.00 15.37
AMD Jan 15 75.0 Put 102 0 102 0 0.00 0 0.00 8.60
XSP Oct 26 320.0 Call 102 102 0 0 0.00 0 0.00 15.45
XSP Nov 30 333.0 Call 102 102 0 0 0.00 0 0.00 12.31
XSP Oct 05 325.0 Call 102 102 0 0 0.00 0 0.00 7.39
EEM Oct 30 43.5 Put 102 102 0 0 0.00 0 0.00 1.69
XSP Sep 30 321.0 Call 102 102 0 0 0.00 0 0.00 8.65
XSP Oct 12 339.0 Call 102 102 0 0 0.00 0 0.00 1.94
XSP Oct 07 322.0 Call 101 101 0 0 0.00 0 0.00 9.34
XSP Oct 21 316.0 Call 101 101 0 0 0.00 0 0.00 17.21
GS Jan 15 145.0 Call 101 101 0 0 0.00 0 0.00 47.80
NFLX Jan 15 490.0 Call 100 100 0 0 0.00 0 0.00 43.05
XSP Oct 16 340.0 Call 100 100 0 0 0.00 0 0.00 2.11
XSP Oct 07 329.0 Call 100 100 0 0 0.00 0 0.00 5.58
TSLA Jan 15 190.0 Call 100 100 0 0 0.00 0 0.00 204.15
JPM Sep 25 77.0 Call 100 100 0 0 0.00 0 0.00 15.70
M Jan 15 20.0 Put 100 100 0 0 0.00 0 0.00 13.80
IWM Jan 15 150.0 Put 100 0 100 0 0.00 0 0.00 13.60
XOM Jan 15 105.0 Put 100 100 0 0 0.00 0 0.00 71.15
XSP Oct 16 332.0 Call 100 100 0 0 0.00 0 0.00 6.01
XSP Dec 31 294.0 Call 100 100 0 0 0.00 0 0.00 42.61
XSP Oct 19 322.0 Call 100 100 0 0 0.00 0 0.00 12.47
XSP Nov 27 336.0 Call 100 100 0 0 0.00 0 0.00 10.22
NVDA Jan 15 160.0 Call 100 100 0 0 0.00 0 0.00 334.65
INTC Sep 25 35.0 Call 100 100 0 0 0.00 0 0.00 14.65
XSP Oct 21 328.0 Call 100 100 0 0 0.00 0 0.00 8.73
QQQ Sep 25 269.0 Put 100 100 0 0 0.00 0 0.00 0.05
ACB Sep 25 5.5 Call 99 0 99 0 0.00 0 0.00 0.01
XSP Oct 21 313.0 Call 99 99 0 0 0.00 0 0.00 19.36
XSP Oct 16 305.0 Put 99 99 0 0 0.00 0 0.00 1.59
MSFT Oct 02 192.5 Call 99 99 0 0 0.00 0 0.00 15.95
MSFT Oct 16 145.0 Call 98 98 0 0 0.00 0 0.00 63.90
XSP Oct 19 320.0 Call 98 98 0 0 0.00 0 0.00 14.15
XSP Nov 30 314.0 Call 98 98 0 0 0.00 0 0.00 23.93
XSP Nov 30 323.0 Call 97 97 0 0 0.00 0 0.00 18.56
XSP Nov 06 314.0 Call 97 97 0 0 0.00 0 0.00 22.37
XSP Sep 28 328.0 Call 97 97 0 0 0.00 0 0.00 2.75
XSP Nov 30 319.0 Call 97 97 0 0 0.00 0 0.00 20.21
XSP Sep 30 319.0 Call 97 97 0 0 0.00 0 0.00 11.04
XSP Sep 28 329.0 Call 97 97 0 0 0.00 0 0.00 2.24
XSP Nov 27 326.0 Call 97 97 0 0 0.00 0 0.00 15.92
XSP Nov 30 318.0 Call 96 96 0 0 0.00 0 0.00 21.89
XSP Oct 05 333.0 Call 96 96 0 0 0.00 0 0.00 3.14
XSP Oct 26 315.0 Call 96 96 0 0 0.00 0 0.00 17.09
XSP Oct 09 327.0 Call 96 96 0 0 0.00 0 0.00 6.72
XSP Oct 09 331.0 Call 96 96 0 0 0.00 0 0.00 4.89
XSP Oct 02 316.0 Call 96 96 0 0 0.00 0 0.00 14.98
XSP Oct 05 332.0 Call 96 96 0 0 0.00 0 0.00 3.58
XSP Sep 30 312.0 Put 96 96 0 0 0.00 0 0.00 0.39
XSP Jan 15 272.0 Call 96 96 0 0 0.00 0 0.00 62.06
XSP Sep 30 317.0 Call 95 95 0 0 0.00 0 0.00 12.90
XSP Oct 16 311.0 Call 95 95 0 0 0.00 0 0.00 19.75
IWM Dec 18 142.0 Call 95 95 0 0 0.00 0 0.00 11.70
IWM Oct 09 142.0 Call 95 95 0 0 0.00 0 0.00 6.44
XSP Oct 19 339.0 Call 95 95 0 0 0.00 0 0.00 2.75
XSP Sep 28 323.0 Call 95 95 0 0 0.00 0 0.00 6.55
XSP Dec 31 355.0 Call 95 95 0 0 0.00 0 0.00 6.00
XSP Oct 23 343.0 Call 95 95 0 0 0.00 0 0.00 2.28
XSP Oct 30 315.0 Call 95 95 0 0 0.00 0 0.00 19.39
XSP Sep 25 331.0 Call 95 95 0 0 0.00 0 0.00 0.14
XSP Oct 07 340.0 Call 95 95 0 0 0.00 0 0.00 1.15
XSP Oct 16 327.0 Call 95 95 0 0 0.00 0 0.00 8.60
XSP Oct 09 340.0 Call 95 95 0 0 0.00 0 0.00 1.51
XSP Oct 02 326.0 Call 94 94 0 0 0.00 0 0.00 5.91
XSP Nov 20 360.0 Call 94 94 0 0 0.00 0 0.00 1.75
M Jan 15 8.0 Put 94 94 0 0 0.00 0 0.00 2.50
XSP Oct 23 348.0 Call 94 94 0 0 0.00 0 0.00 1.03
XSP Jan 15 322.0 Call 94 94 0 0 0.00 0 0.00 23.78
NFLX Oct 02 790.0 Put 94 94 0 0 0.00 0 0.00 305.20
XSP Oct 23 346.0 Call 93 93 0 0 0.00 0 0.00 1.60
TSLA Nov 20 140.0 Call 93 93 0 0 0.00 0 0.00 265.40
XSP Nov 27 325.0 Call 93 93 0 0 0.00 0 0.00 16.56
XSP Oct 30 319.0 Call 93 93 0 0 0.00 0 0.00 16.24
XSP Dec 31 291.0 Call 93 93 0 0 0.00 0 0.00 44.69
XSP Oct 12 334.0 Put 93 93 0 0 0.00 0 0.00 10.33
XSP Dec 18 316.0 Call 93 93 0 0 0.00 0 0.00 25.38
XSP Oct 16 307.0 Call 93 93 0 0 0.00 0 0.00 24.79
TSLA Nov 20 140.0 Put 93 93 0 0 0.00 0 0.00 0.91
XSP Oct 21 325.0 Call 93 93 0 0 0.00 0 0.00 10.77
SLB Oct 23 14.5 Call 93 93 0 0 0.00 0 0.00 1.84
XSP Oct 14 338.0 Call 92 92 0 0 0.00 0 0.00 2.61
XSP Dec 18 305.0 Call 92 92 0 0 0.00 0 0.00 33.58
XSP Oct 14 324.0 Call 92 92 0 0 0.00 0 0.00 10.20
AON Oct 16 195.0 Put 92 0 92 0 0.00 0 0.00 4.70
XSP Oct 07 327.0 Call 92 92 0 0 0.00 0 0.00 6.50
XSP Oct 02 313.0 Call 91 91 0 0 0.00 0 0.00 17.72
XSP Oct 09 341.0 Call 91 91 0 0 0.00 0 0.00 1.10
XSP Oct 07 319.0 Call 91 91 0 0 0.00 0 0.00 12.85
XSP Oct 30 304.0 Call 91 91 0 0 0.00 0 0.00 28.59
XSP Jan 15 317.0 Put 91 91 0 0 0.00 0 0.00 15.55
XSP Oct 30 311.0 Call 90 90 0 0 0.00 0 0.00 23.00
XSP Oct 14 313.0 Call 90 90 0 0 0.00 0 0.00 15.92
XSP Oct 14 335.0 Call 90 90 0 0 0.00 0 0.00 3.56
XSP Oct 16 333.0 Call 90 90 0 0 0.00 0 0.00 5.47
XSP Oct 07 332.0 Put 90 90 0 0 0.00 0 0.00 6.02
XSP Dec 18 353.0 Call 90 90 0 0 0.00 0 0.00 5.64
XSP Dec 18 341.0 Call 90 90 0 0 0.00 0 0.00 10.44
XSP Oct 05 341.0 Call 89 89 0 0 0.00 0 0.00 0.62
MSFT Oct 02 227.5 Call 89 89 0 0 0.00 0 0.00 0.04
XSP Sep 30 313.0 Put 89 89 0 0 0.00 0 0.00 0.45
XSP Oct 09 338.0 Call 89 89 0 0 0.00 0 0.00 1.89
XSP Oct 12 332.0 Call 89 89 0 0 0.00 0 0.00 4.74
XSP Dec 18 300.0 Call 89 89 0 0 0.00 0 0.00 36.82
XSP Oct 12 343.0 Call 88 88 0 0 0.00 0 0.00 1.01
XSP Oct 12 323.0 Call 88 88 0 0 0.00 0 0.00 10.64
SLB Oct 23 15.0 Call 88 88 0 0 0.00 0 0.00 1.52
XSP Jan 15 357.0 Call 88 88 0 0 0.00 0 0.00 6.39
XSP Oct 14 307.0 Put 88 88 0 0 0.00 0 0.00 1.51
XSP Nov 30 311.0 Call 88 88 0 0 0.00 0 0.00 26.09
XSP Dec 18 331.0 Call 88 88 0 0 0.00 0 0.00 15.68
XSP Oct 14 323.0 Call 88 88 0 0 0.00 0 0.00 11.09
XSP Oct 30 320.0 Call 88 88 0 0 0.00 0 0.00 15.81
SLB Oct 23 15.0 Put 88 88 0 0 0.00 0 0.00 0.50
XSP Oct 23 347.0 Call 88 88 0 0 0.00 0 0.00 1.33
XSP Oct 02 335.0 Call 88 88 0 0 0.00 0 0.00 1.63
JPM Oct 09 107.0 Put 88 88 0 0 0.00 0 0.00 14.95
JPM Oct 09 107.0 Call 88 88 0 0 0.00 0 0.00 0.09
MSFT Oct 16 187.5 Call 87 87 0 0 0.00 0 0.00 22.10
XSP Sep 25 326.0 Put 87 87 0 0 0.00 0 0.00 0.14
XSP Jan 15 313.0 Call 87 87 0 0 0.00 0 0.00 29.00
MSFT Oct 16 187.5 Put 87 87 0 0 0.00 0 0.00 1.10
XSP Oct 16 313.0 Call 87 87 0 0 0.00 0 0.00 18.08
XSP Oct 05 340.0 Call 86 86 0 0 0.00 0 0.00 0.90
XSP Oct 21 322.0 Call 86 86 0 0 0.00 0 0.00 12.87
XSP Oct 30 309.0 Call 86 86 0 0 0.00 0 0.00 23.53
XSP Oct 12 338.0 Call 86 86 0 0 0.00 0 0.00 2.14
XSP Oct 07 335.0 Call 86 86 0 0 0.00 0 0.00 2.75
XSP Dec 18 376.0 Call 86 86 0 0 0.00 0 0.00 1.53
EEM Dec 18 46.0 Put 86 86 0 0 0.00 0 0.00 4.30
XSP Dec 18 335.0 Put 86 86 0 0 0.00 0 0.00 22.01
XSP Oct 30 313.0 Call 86 86 0 0 0.00 0 0.00 20.38
XSP Oct 12 335.0 Call 86 86 0 0 0.00 0 0.00 3.15
XSP Dec 31 286.0 Call 86 86 0 0 0.00 0 0.00 49.29
XSP Oct 07 339.0 Call 86 86 0 0 0.00 0 0.00 1.45
XSP Oct 19 342.0 Call 85 85 0 0 0.00 0 0.00 1.70
XSP Oct 19 324.0 Call 85 85 0 0 0.00 0 0.00 10.77
XSP Oct 21 314.0 Call 85 85 0 0 0.00 0 0.00 18.22
XSP Oct 09 334.0 Call 85 85 0 0 0.00 0 0.00 3.12
XSP Dec 31 376.0 Call 85 85 0 0 0.00 0 0.00 1.80
XSP Dec 18 359.0 Call 85 85 0 0 0.00 0 0.00 4.09
XSP Oct 30 295.0 Call 85 85 0 0 0.00 0 0.00 35.79
XSP Oct 09 323.0 Call 85 85 0 0 0.00 0 0.00 10.24
XSP Sep 28 332.0 Call 85 85 0 0 0.00 0 0.00 0.82
SPY Dec 31 205.0 Call 85 85 0 0 0.00 0 0.00 123.10
GLD Oct 23 186.5 Put 84 84 0 0 0.00 0 0.00 12.00
XSP Sep 30 328.0 Call 84 84 0 0 0.00 0 0.00 4.16
XSP Oct 19 332.0 Call 84 84 0 0 0.00 0 0.00 6.23
XSP Nov 27 323.0 Call 84 84 0 0 0.00 0 0.00 17.83
XSP Oct 30 312.0 Call 84 84 0 0 0.00 0 0.00 22.20
XSP Oct 14 326.0 Call 84 84 0 0 0.00 0 0.00 7.89
XSP Oct 19 315.0 Call 84 84 0 0 0.00 0 0.00 16.57
XSP Nov 27 327.0 Call 84 84 0 0 0.00 0 0.00 15.86
XSP Oct 12 324.0 Call 84 84 0 0 0.00 0 0.00 9.94
XSP Oct 30 299.0 Call 83 83 0 0 0.00 0 0.00 31.98
XSP Dec 18 339.0 Call 83 83 0 0 0.00 0 0.00 10.81
XSP Oct 16 321.0 Call 83 83 0 0 0.00 0 0.00 12.84
XSP Oct 07 324.0 Call 83 83 0 0 0.00 0 0.00 9.16
XSP Oct 30 310.0 Call 83 83 0 0 0.00 0 0.00 23.22
XSP Oct 21 336.0 Call 83 83 0 0 0.00 0 0.00 4.62
XSP Oct 19 333.0 Call 83 83 0 0 0.00 0 0.00 5.33
XSP Oct 23 349.0 Call 82 82 0 0 0.00 0 0.00 1.12
XSP Nov 02 330.0 Call 82 82 0 0 0.00 0 0.00 9.17
XSP Oct 12 315.0 Call 82 82 0 0 0.00 0 0.00 15.73
GLD Dec 18 178.0 Put 82 82 0 0 0.00 0 0.00 8.71
XSP Oct 09 328.0 Call 82 82 0 0 0.00 0 0.00 6.22
XSP Oct 09 319.0 Call 82 82 0 0 0.00 0 0.00 12.73
XSP Oct 21 323.0 Call 82 82 0 0 0.00 0 0.00 12.34
XSP Dec 18 317.0 Call 82 82 0 0 0.00 0 0.00 25.06
XSP Nov 04 309.0 Call 81 81 0 0 0.00 0 0.00 24.84
XSP Oct 21 329.0 Call 81 81 0 0 0.00 0 0.00 8.03
MSFT Nov 20 300.0 Put 81 81 0 0 0.00 0 0.00 92.15
XSP Nov 04 321.0 Call 81 81 0 0 0.00 0 0.00 16.54
XSP Nov 06 317.5 Call 81 81 0 0 0.00 0 0.00 18.95
MSFT Nov 20 120.0 Put 81 81 0 0 0.00 0 0.00 0.39
XSP Oct 05 334.0 Call 81 81 0 0 0.00 0 0.00 2.65
XSP Oct 12 313.0 Call 81 81 0 0 0.00 0 0.00 17.83
XSP Oct 12 330.0 Call 81 81 0 0 0.00 0 0.00 5.70
XSP Dec 18 328.0 Call 81 81 0 0 0.00 0 0.00 17.48
XSP Oct 30 308.0 Call 81 81 0 0 0.00 0 0.00 25.45
XSP Dec 18 364.0 Call 81 81 0 0 0.00 0 0.00 3.08
QQQ Dec 18 313.0 Call 81 81 0 0 0.00 0 0.00 3.01
GLD Nov 20 245.0 Put 80 80 0 0 0.00 0 0.00 70.20
MSFT Oct 16 145.0 Put 80 80 0 0 0.00 0 0.00 0.24
XSP Oct 02 313.0 Put 80 80 0 0 0.00 0 0.00 1.13
XSP Dec 18 373.0 Call 80 80 0 0 0.00 0 0.00 1.92
XSP Nov 06 312.5 Call 80 80 0 0 0.00 0 0.00 22.59
XSP Oct 09 307.0 Put 80 80 0 0 0.00 0 0.00 1.60
GLD Nov 20 245.0 Call 80 80 0 0 0.00 0 0.00 0.13
XSP Oct 02 318.0 Call 80 80 0 0 0.00 0 0.00 11.94
XSP Jan 15 308.0 Call 80 80 0 0 0.00 0 0.00 33.32
QQQ Nov 20 273.0 Call 80 80 0 0 0.00 0 0.00 13.73
ADBE Sep 25 477.5 Call 80 0 80 0 0.00 0 0.00 1.83
QQQ Oct 23 312.5 Call 80 80 0 0 0.00 0 0.00 0.14
MSFT Nov 20 155.0 Call 79 79 0 0 0.00 0 0.00 53.35
XSP Oct 02 333.0 Call 79 79 0 0 0.00 0 0.00 1.72
XSP Nov 27 345.0 Call 79 79 0 0 0.00 0 0.00 6.17
MSFT Nov 20 155.0 Put 79 79 0 0 0.00 0 0.00 0.93
XSP Sep 25 322.0 Call 79 79 0 0 0.00 0 0.00 7.36
XSP Oct 09 333.0 Call 79 79 0 0 0.00 0 0.00 3.94
SPY Oct 16 292.0 Call 79 79 0 0 0.00 0 0.00 37.29
SLB Nov 06 17.5 Put 79 79 0 0 0.00 0 0.00 2.09
XSP Nov 27 318.0 Call 79 79 0 0 0.00 0 0.00 21.43
SLB Nov 06 17.5 Call 79 79 0 0 0.00 0 0.00 0.68
XSP Nov 06 307.5 Call 79 79 0 0 0.00 0 0.00 26.64
XSP Jan 15 277.0 Call 78 78 0 0 0.00 0 0.00 57.86
XSP Sep 30 318.0 Call 78 78 0 0 0.00 0 0.00 11.29
XSP Oct 30 302.0 Call 78 78 0 0 0.00 0 0.00 29.59
XSP Nov 27 337.0 Call 78 78 0 0 0.00 0 0.00 9.73
XSP Nov 20 345.0 Call 78 78 0 0 0.00 0 0.00 5.39
XSP Oct 23 330.0 Call 78 78 0 0 0.00 0 0.00 8.24
XSP Sep 25 326.0 Call 78 78 0 0 0.00 0 0.00 1.71
XSP Oct 14 337.0 Call 78 78 0 0 0.00 0 0.00 2.86
XSP Sep 28 255.0 Put 78 78 0 0 0.00 0 0.00 0.01
XSP Oct 12 317.0 Call 78 78 0 0 0.00 0 0.00 14.79
XSP Oct 23 310.0 Call 78 78 0 0 0.00 0 0.00 21.52
NVDA Nov 06 395.0 Put 78 78 0 0 0.00 0 0.00 4.35
XSP Oct 16 338.0 Call 78 78 0 0 0.00 0 0.00 2.70
XSP Oct 05 329.0 Call 78 78 0 0 0.00 0 0.00 4.99
XSP Sep 25 321.0 Call 78 78 0 0 0.00 0 0.00 7.85
NVDA Oct 16 390.0 Put 78 78 0 0 0.00 0 0.00 0.59
GLD Dec 31 143.0 Put 77 77 0 0 0.00 0 0.00 0.53
XSP Oct 14 334.0 Call 77 77 0 0 0.00 0 0.00 4.28
XSP Nov 04 347.0 Call 77 77 0 0 0.00 0 0.00 2.93
XSP Oct 12 327.0 Call 77 77 0 0 0.00 0 0.00 7.90
XSP Oct 07 328.0 Call 77 77 0 0 0.00 0 0.00 5.89
GLD Sep 25 275.0 Call 77 77 0 0 0.00 0 0.00 0.01
XSP Oct 05 327.0 Call 77 77 0 0 0.00 0 0.00 5.39
XSP Nov 27 338.0 Call 77 77 0 0 0.00 0 0.00 9.20
XSP Oct 16 346.0 Call 77 77 0 0 0.00 0 0.00 1.01
GLD Jan 15 161.0 Put 77 77 0 0 0.00 0 0.00 2.35
XSP Oct 23 329.0 Call 77 77 0 0 0.00 0 0.00 8.12
XSP Nov 30 326.0 Call 77 77 0 0 0.00 0 0.00 16.01
GLD Sep 25 275.0 Put 77 77 0 0 0.00 0 0.00 99.78
XSP Oct 09 343.0 Call 77 77 0 0 0.00 0 0.00 0.89
XSP Nov 30 332.0 Call 77 77 0 0 0.00 0 0.00 13.28
SPY Sep 25 200.0 Call 76 76 0 0 0.00 0 0.00 129.02
XSP Nov 27 310.0 Call 76 76 0 0 0.00 0 0.00 27.14
XSP Oct 02 321.0 Call 76 76 0 0 0.00 0 0.00 10.77
XSP Dec 18 292.0 Call 76 76 0 0 0.00 0 0.00 42.27
XSP Oct 16 308.0 Call 76 76 0 0 0.00 0 0.00 23.87
XSP Oct 30 330.0 Call 76 76 0 0 0.00 0 0.00 8.68
XSP Oct 07 316.0 Call 76 76 0 0 0.00 0 0.00 14.14
XSP Oct 14 329.0 Call 76 76 0 0 0.00 0 0.00 6.09
XSP Jan 15 338.0 Call 76 76 0 0 0.00 0 0.00 13.61
XSP Oct 16 342.0 Call 76 76 0 0 0.00 0 0.00 1.68
XSP Jan 15 283.0 Call 76 76 0 0 0.00 0 0.00 52.75
XSP Sep 30 318.0 Put 76 76 0 0 0.00 0 0.00 0.54
XSP Dec 18 327.0 Call 75 75 0 0 0.00 0 0.00 18.25
XSP Nov 06 300.0 Call 75 75 0 0 0.00 0 0.00 32.66
XSP Oct 23 312.0 Call 75 75 0 0 0.00 0 0.00 19.91
XSP Oct 21 332.0 Call 75 75 0 0 0.00 0 0.00 6.08
XSP Nov 02 309.0 Call 75 75 0 0 0.00 0 0.00 24.42
XSP Oct 23 342.0 Call 75 75 0 0 0.00 0 0.00 2.59
XSP Jan 15 292.0 Call 75 75 0 0 0.00 0 0.00 44.61
XSP Oct 21 348.0 Call 75 75 0 0 0.00 0 0.00 0.91
XSP Oct 09 335.0 Call 75 75 0 0 0.00 0 0.00 2.94
XSP Nov 27 300.0 Call 75 75 0 0 0.00 0 0.00 34.82
XSP Oct 16 343.0 Call 75 75 0 0 0.00 0 0.00 1.33
XSP Oct 16 347.0 Call 74 74 0 0 0.00 0 0.00 0.69
BABA Oct 16 287.5 Call 74 74 0 0 0.00 0 0.00 2.77
XSP Oct 16 310.0 Put 74 74 0 0 0.00 0 0.00 3.15
XSP Oct 05 323.0 Call 74 74 0 0 0.00 0 0.00 9.12
AAPL Jan 15 86.25 Put 74 74 0 0 0.00 0 0.00 2.46
DIA Dec 31 270.0 Call 74 74 0 0 0.00 0 0.00 13.76
XSP Oct 05 316.0 Put 74 74 0 0 0.00 0 0.00 1.41
XSP Oct 12 328.0 Call 74 74 0 0 0.00 0 0.00 6.82
DIA Nov 06 270.0 Call 74 74 0 0 0.00 0 0.00 9.92
DIA Oct 09 258.0 Call 74 74 0 0 0.00 0 0.00 13.80
XSP Dec 31 327.0 Call 73 73 0 0 0.00 0 0.00 18.76
EEM Oct 16 41.0 Call 73 73 0 0 0.00 0 0.00 2.17
XSP Jan 15 294.0 Call 73 73 0 0 0.00 0 0.00 43.07
SLB Nov 06 18.0 Put 73 73 0 0 0.00 0 0.00 2.44
XSP Oct 30 303.0 Call 73 73 0 0 0.00 0 0.00 29.68
XSP Oct 02 326.0 Put 73 73 0 0 0.00 0 0.00 3.83
XSP Oct 14 336.0 Call 73 73 0 0 0.00 0 0.00 3.10
EEM Oct 16 25.0 Call 73 73 0 0 0.00 0 0.00 17.45
XSP Oct 12 311.0 Call 73 73 0 0 0.00 0 0.00 19.54
SLB Jan 15 25.0 Put 73 73 0 0 0.00 0 0.00 9.65
XSP Dec 31 289.0 Call 73 73 0 0 0.00 0 0.00 46.17
XSP Nov 04 312.0 Call 73 73 0 0 0.00 0 0.00 22.89
XSP Dec 31 318.0 Call 73 73 0 0 0.00 0 0.00 24.36
XSP Nov 30 325.0 Call 72 72 0 0 0.00 0 0.00 15.78
XSP Oct 02 317.0 Call 72 72 0 0 0.00 0 0.00 12.56
XSP Oct 19 331.0 Call 72 72 0 0 0.00 0 0.00 6.24
XSP Dec 31 292.0 Call 72 72 0 0 0.00 0 0.00 44.51
XSP Oct 02 329.0 Call 72 72 0 0 0.00 0 0.00 4.57
XSP Dec 18 250.0 Put 72 72 0 0 0.00 0 0.00 2.15
XSP Oct 19 316.0 Call 72 72 0 0 0.00 0 0.00 16.30
XSP Oct 07 334.0 Call 72 72 0 0 0.00 0 0.00 2.72
XSP Nov 20 311.0 Put 72 72 0 0 0.00 0 0.00 7.79
XSP Oct 21 302.0 Call 72 72 0 0 0.00 0 0.00 28.72
XSP Oct 12 344.0 Call 72 72 0 0 0.00 0 0.00 0.65
SPY Oct 30 230.0 Call 72 72 0 0 0.00 0 0.00 97.00
XSP Oct 12 333.0 Call 72 72 0 0 0.00 0 0.00 4.26
SPY Dec 18 294.0 Call 71 71 0 0 0.00 0 0.00 42.18
XSP Oct 30 325.0 Call 71 71 0 0 0.00 0 0.00 12.12
SPY Oct 05 315.0 Call 71 71 0 0 0.00 0 0.00 15.21
XOM Nov 06 25.0 Call 71 71 0 0 0.00 0 0.00 9.05
XOM Nov 06 25.0 Put 71 71 0 0 0.00 0 0.00 0.19
XSP Dec 18 325.0 Call 71 71 0 0 0.00 0 0.00 19.25
XSP Dec 31 315.0 Call 71 71 0 0 0.00 0 0.00 27.53
XSP Nov 04 331.0 Call 71 71 0 0 0.00 0 0.00 9.73
XSP Oct 16 344.0 Call 71 71 0 0 0.00 0 0.00 1.02
XSP Jan 15 276.0 Call 71 71 0 0 0.00 0 0.00 58.62
XSP Dec 31 351.0 Put 71 71 0 0 0.00 0 0.00 29.47
XSP Nov 06 333.0 Call 71 71 0 0 0.00 0 0.00 9.15
XSP Oct 16 320.0 Put 71 71 0 0 0.00 0 0.00 5.64
XSP Sep 28 327.0 Put 71 71 0 0 0.00 0 0.00 2.52
XSP Nov 27 314.0 Call 71 71 0 0 0.00 0 0.00 23.93
NFLX Oct 02 720.0 Put 71 71 0 0 0.00 0 0.00 236.03
XSP Nov 27 328.0 Call 71 71 0 0 0.00 0 0.00 14.70
XSP Oct 23 308.0 Put 71 71 0 0 0.00 0 0.00 2.72
XSP Dec 31 358.0 Call 70 70 0 0 0.00 0 0.00 4.80
XSP Oct 30 316.0 Call 70 70 0 0 0.00 0 0.00 18.54
XSP Dec 31 284.0 Call 70 70 0 0 0.00 0 0.00 50.05
XSP Sep 30 341.0 Call 70 70 0 0 0.00 0 0.00 0.15
NFLX Nov 20 635.0 Call 70 70 0 0 0.00 0 0.00 6.50
XSP Nov 30 321.0 Call 70 70 0 0 0.00 0 0.00 19.87
NFLX Nov 06 440.0 Call 70 70 0 0 0.00 0 0.00 61.00
SPY Dec 31 205.0 Put 70 70 0 0 0.00 0 0.00 0.94
XSP Oct 09 306.0 Call 70 70 0 0 0.00 0 0.00 24.84
SPY Oct 28 338.0 Call 70 70 0 0 0.00 0 0.00 4.00
XSP Oct 23 341.0 Call 70 70 0 0 0.00 0 0.00 2.85
XSP Oct 05 312.0 Call 70 70 0 0 0.00 0 0.00 18.14
XSP Jan 15 281.0 Call 70 70 0 0 0.00 0 0.00 53.48
XSP Nov 20 365.0 Call 70 70 0 0 0.00 0 0.00 1.21
XSP Oct 21 324.0 Call 70 70 0 0 0.00 0 0.00 11.69
XSP Nov 06 321.0 Call 69 69 0 0 0.00 0 0.00 17.16
M Oct 16 4.0 Put 69 69 0 0 0.00 0 0.00 0.01
XSP Oct 16 312.0 Call 69 69 0 0 0.00 0 0.00 20.43
XSP Sep 30 331.0 Put 69 69 0 0 0.00 0 0.00 6.07
XSP Jan 15 318.0 Call 69 69 0 0 0.00 0 0.00 26.71
MSFT Oct 16 165.0 Put 69 69 0 0 0.00 0 0.00 0.25
XSP Nov 27 305.0 Call 69 69 0 0 0.00 0 0.00 29.47
AAPL Oct 16 120.0 Call 69 69 0 0 0.00 0 0.00 1.78
XSP Oct 05 337.0 Call 69 69 0 0 0.00 0 0.00 1.55
XSP Oct 30 300.0 Call 69 69 0 0 0.00 0 0.00 30.15
AAL Oct 16 11.0 Put 69 0 69 0 0.00 0 0.00 0.41
XSP Oct 16 306.0 Call 69 69 0 0 0.00 0 0.00 24.02
XSP Oct 09 313.0 Call 69 69 0 0 0.00 0 0.00 18.53
XSP Dec 18 324.0 Call 69 69 0 0 0.00 0 0.00 19.89
XSP Oct 21 335.0 Call 69 69 0 0 0.00 0 0.00 5.12
XSP Nov 27 344.0 Call 69 69 0 0 0.00 0 0.00 6.55
MSFT Nov 20 305.0 Put 69 69 0 0 0.00 0 0.00 97.70
SPY Oct 23 325.0 Call 69 69 0 0 0.00 0 0.00 9.29
XSP Nov 27 330.0 Call 69 69 0 0 0.00 0 0.00 14.03
XSP Oct 19 318.0 Call 69 69 0 0 0.00 0 0.00 14.78
M Oct 16 7.0 Put 69 69 0 0 0.00 0 0.00 1.14
BA Sep 25 141.0 Call 68 68 0 0 0.00 0 0.00 11.50
XSP Sep 28 315.0 Put 68 68 0 0 0.00 0 0.00 0.34
TSLA Dec 18 193.0 Put 68 68 0 0 0.00 0 0.00 3.55
QQQ Oct 16 313.0 Call 68 68 0 0 0.00 0 0.00 0.09
XSP Oct 02 339.0 Call 68 68 0 0 0.00 0 0.00 0.88
XSP Nov 27 317.0 Call 68 68 0 0 0.00 0 0.00 21.81
XSP Jan 15 274.0 Call 68 68 0 0 0.00 0 0.00 59.35
XSP Sep 28 334.0 Call 68 68 0 0 0.00 0 0.00 0.33
TSLA Dec 18 136.0 Put 68 68 0 0 0.00 0 0.00 0.95
XSP Oct 12 325.0 Call 68 68 0 0 0.00 0 0.00 8.68
XSP Dec 18 360.0 Call 68 68 0 0 0.00 0 0.00 3.77
XSP Jan 15 297.0 Call 68 68 0 0 0.00 0 0.00 41.52
XSP Oct 12 334.0 Call 68 68 0 0 0.00 0 0.00 3.70
XSP Dec 18 384.0 Call 68 68 0 0 0.00 0 0.00 0.99
XSP Sep 30 342.0 Call 68 68 0 0 0.00 0 0.00 0.08
XSP Nov 30 284.0 Call 68 68 0 0 0.00 0 0.00 48.46
XSP Oct 12 312.0 Call 68 68 0 0 0.00 0 0.00 18.56
XSP Dec 31 280.0 Call 68 68 0 0 0.00 0 0.00 53.40
XOM Oct 02 34.5 Call 68 68 0 0 0.00 0 0.00 0.87
XSP Nov 04 303.0 Call 68 68 0 0 0.00 0 0.00 29.69
SLB Nov 20 35.0 Put 68 68 0 0 0.00 0 0.00 19.40
SLB Nov 20 35.0 Call 68 68 0 0 0.00 0 0.00 0.07
XSP Oct 05 338.0 Call 68 68 0 0 0.00 0 0.00 1.06
XSP Dec 18 374.0 Call 68 68 0 0 0.00 0 0.00 1.68
XSP Nov 02 314.0 Call 67 67 0 0 0.00 0 0.00 19.73
XSP Oct 16 345.0 Call 67 67 0 0 0.00 0 0.00 1.19
XSP Oct 07 341.0 Call 67 67 0 0 0.00 0 0.00 0.74
BABA Nov 06 277.5 Call 67 67 0 0 0.00 0 0.00 12.35
XSP Nov 06 295.0 Call 67 67 0 0 0.00 0 0.00 36.90
GLD Nov 20 215.0 Put 67 67 0 0 0.00 0 0.00 40.05
AMZN Oct 16 1915.0 Call 67 67 0 0 0.00 0 0.00 1,179.55
XSP Dec 31 361.0 Call 67 67 0 0 0.00 0 0.00 4.23
XSP Dec 31 279.0 Call 67 67 0 0 0.00 0 0.00 54.15
XSP Dec 18 366.0 Call 67 67 0 0 0.00 0 0.00 2.73
XSP Jan 15 361.0 Call 67 67 0 0 0.00 0 0.00 4.80
BABA Sep 25 277.5 Call 67 67 0 0 0.00 0 0.00 0.01
XSP Jan 15 323.0 Call 67 67 0 0 0.00 0 0.00 22.87
XSP Oct 07 336.0 Call 67 67 0 0 0.00 0 0.00 2.27
XOM Oct 02 34.5 Put 67 67 0 0 0.00 0 0.00 0.59
XSP Nov 30 324.0 Call 67 67 0 0 0.00 0 0.00 18.10
XSP Oct 14 345.0 Call 67 67 0 0 0.00 0 0.00 0.75
GLD Nov 20 143.0 Put 67 67 0 0 0.00 0 0.00 0.27
SPY Oct 19 348.0 Call 67 67 0 0 0.00 0 0.00 0.65
XSP Nov 04 317.0 Call 67 67 0 0 0.00 0 0.00 18.99
XSP Oct 09 337.0 Call 67 67 0 0 0.00 0 0.00 2.39
FB Dec 18 155.0 Put 66 66 0 0 0.00 0 0.00 0.79
XSP Oct 30 298.0 Call 66 66 0 0 0.00 0 0.00 33.58
XSP Oct 19 328.0 Call 66 66 0 0 0.00 0 0.00 8.14
XSP Oct 21 347.0 Call 66 66 0 0 0.00 0 0.00 1.03
XSP Oct 30 301.0 Call 66 66 0 0 0.00 0 0.00 30.20
XSP Nov 06 343.0 Call 66 66 0 0 0.00 0 0.00 4.62
XSP Oct 21 326.0 Call 66 66 0 0 0.00 0 0.00 9.55
XSP Dec 31 288.0 Call 66 66 0 0 0.00 0 0.00 46.86
XSP Oct 16 304.0 Call 66 66 0 0 0.00 0 0.00 26.91
XSP Oct 14 339.0 Call 66 66 0 0 0.00 0 0.00 2.30
BABA Jan 15 235.0 Call 66 66 0 0 0.00 0 0.00 43.00
XSP Dec 31 282.0 Call 66 66 0 0 0.00 0 0.00 51.88
XSP Nov 06 359.0 Call 66 66 0 0 0.00 0 0.00 1.09
XSP Nov 30 283.0 Call 66 66 0 0 0.00 0 0.00 48.63
DIA Dec 31 340.0 Call 66 66 0 0 0.00 0 0.00 0.21
GLD Oct 09 176.0 Put 66 66 0 0 0.00 0 0.00 2.74
GLD Oct 09 212.5 Put 66 66 0 0 0.00 0 0.00 37.50
DIA Dec 31 340.0 Put 66 66 0 0 0.00 0 0.00 70.51
FB Jan 15 385.0 Put 66 66 0 0 0.00 0 0.00 131.40
XSP Nov 04 311.0 Call 66 66 0 0 0.00 0 0.00 22.31
XSP Dec 18 371.0 Call 66 66 0 0 0.00 0 0.00 1.95
XSP Sep 28 322.0 Put 66 66 0 0 0.00 0 0.00 0.30
XSP Nov 06 335.0 Call 66 66 0 0 0.00 0 0.00 8.04
XSP Dec 31 283.0 Call 66 66 0 0 0.00 0 0.00 51.85
XSP Oct 05 336.0 Call 66 66 0 0 0.00 0 0.00 1.94
XSP Oct 02 315.0 Call 66 66 0 0 0.00 0 0.00 14.51
XSP Nov 27 341.0 Call 65 65 0 0 0.00 0 0.00 7.88
XSP Sep 30 315.0 Call 65 65 0 0 0.00 0 0.00 14.09
XSP Oct 14 330.0 Call 65 65 0 0 0.00 0 0.00 5.56
XSP Dec 18 343.0 Call 65 65 0 0 0.00 0 0.00 9.85
XSP Oct 21 309.0 Call 65 65 0 0 0.00 0 0.00 22.59
XSP Oct 05 326.0 Call 65 65 0 0 0.00 0 0.00 6.12
XSP Nov 06 313.0 Call 65 65 0 0 0.00 0 0.00 22.18
XSP Oct 21 333.0 Call 65 65 0 0 0.00 0 0.00 5.52
XSP Oct 26 336.0 Put 65 65 0 0 0.00 0 0.00 11.58
XSP Dec 18 338.0 Call 65 65 0 0 0.00 0 0.00 10.76
XSP Oct 16 348.0 Call 65 65 0 0 0.00 0 0.00 0.65
IWM Dec 31 157.0 Call 65 65 0 0 0.00 0 0.00 4.65
IWM Oct 02 157.0 Call 65 65 0 0 0.00 0 0.00 0.06
XSP Sep 30 329.0 Put 65 65 0 0 0.00 0 0.00 4.70
XSP Oct 07 337.0 Call 65 65 0 0 0.00 0 0.00 1.78
XSP Nov 06 332.5 Call 65 65 0 0 0.00 0 0.00 8.77
XSP Oct 14 305.0 Put 65 65 0 0 0.00 0 0.00 2.01
JPM Oct 09 94.5 Call 64 64 0 0 0.00 0 0.00 1.52
XSP Sep 28 320.0 Call 64 64 0 0 0.00 0 0.00 9.27
JPM Oct 09 94.5 Put 64 64 0 0 0.00 0 0.00 3.30
QQQ Dec 18 268.0 Call 64 64 0 0 0.00 0 0.00 19.95
SPY Oct 19 337.0 Call 64 64 0 0 0.00 0 0.00 3.03
XSP Nov 30 328.0 Call 64 64 0 0 0.00 0 0.00 14.92
XSP Oct 19 341.0 Call 64 64 0 0 0.00 0 0.00 2.13
XSP Dec 31 371.0 Call 64 64 0 0 0.00 0 0.00 2.37
XSP Dec 31 365.0 Call 64 64 0 0 0.00 0 0.00 3.26
M Nov 06 10.5 Call 64 64 0 0 0.00 0 0.00 0.84
XSP Oct 05 335.0 Call 64 64 0 0 0.00 0 0.00 2.18
XSP Oct 19 323.0 Call 64 64 0 0 0.00 0 0.00 11.42
XSP Sep 30 339.0 Call 64 64 0 0 0.00 0 0.00 0.35
XSP Dec 18 377.0 Call 64 64 0 0 0.00 0 0.00 1.30
XSP Nov 27 336.0 Put 64 64 0 0 0.00 0 0.00 19.83
XSP Nov 20 355.0 Call 64 64 0 0 0.00 0 0.00 2.76
XSP Oct 14 333.0 Call 64 64 0 0 0.00 0 0.00 4.49
XSP Dec 31 345.0 Call 64 64 0 0 0.00 0 0.00 9.56
EEM Jan 15 46.73 Put 63 63 0 0 0.00 0 0.00 5.15
XSP Oct 02 314.0 Call 63 63 0 0 0.00 0 0.00 15.58
IWM Jan 15 93.0 Call 63 63 0 0 0.00 0 0.00 53.45
IWM Jan 15 150.0 Call 63 63 0 0 0.00 0 0.00 8.22
XSP Oct 12 341.0 Call 63 63 0 0 0.00 0 0.00 1.29
XSP Sep 25 328.0 Call 63 63 0 0 0.00 0 0.00 1.33
XSP Dec 31 285.0 Call 63 63 0 0 0.00 0 0.00 49.27
TSLA Oct 02 300.0 Put 63 63 0 0 0.00 0 0.00 0.72
XSP Oct 05 301.0 Put 63 63 0 0 0.00 0 0.00 0.30
XSP Nov 04 300.0 Call 63 63 0 0 0.00 0 0.00 32.93
XSP Nov 06 337.5 Call 63 63 0 0 0.00 0 0.00 6.88
SPY Oct 07 333.0 Call 63 63 0 0 0.00 0 0.00 2.85
XSP Oct 07 332.0 Call 63 63 0 0 0.00 0 0.00 3.31
XSP Oct 09 318.0 Put 63 63 0 0 0.00 0 0.00 4.52
XSP Oct 21 338.0 Call 63 63 0 0 0.00 0 0.00 3.20
XSP Nov 20 290.0 Call 63 63 0 0 0.00 0 0.00 41.66
EEM Jan 15 40.73 Put 63 63 0 0 0.00 0 0.00 1.87
XSP Oct 14 332.0 Call 63 63 0 0 0.00 0 0.00 4.99
TSLA Dec 18 300.0 Put 63 63 0 0 0.00 0 0.00 20.60
XSP Dec 18 381.0 Call 63 63 0 0 0.00 0 0.00 1.18
XSP Jan 15 280.0 Call 63 63 0 0 0.00 0 0.00 54.29
XSP Nov 27 344.0 Put 62 62 0 0 0.00 0 0.00 24.47
SPY Jan 15 296.0 Call 62 62 0 0 0.00 0 0.00 39.71
XOM Nov 06 31.5 Put 62 62 0 0 0.00 0 0.00 1.27
XSP Oct 12 280.0 Put 62 62 0 0 0.00 0 0.00 0.39
SPY Sep 30 282.0 Call 62 62 0 0 0.00 0 0.00 44.64
XSP Oct 02 325.0 Put 62 62 0 0 0.00 0 0.00 5.68
XSP Oct 14 331.0 Call 62 62 0 0 0.00 0 0.00 5.06
AAPL Oct 16 118.0 Put 62 62 0 0 0.00 0 0.00 8.35
XSP Dec 31 348.0 Put 62 62 0 0 0.00 0 0.00 29.36
AAPL Oct 16 118.0 Call 62 62 0 0 0.00 0 0.00 2.46
AAPL Nov 06 114.0 Call 62 62 0 0 0.00 0 0.00 6.54
QQQ Dec 18 293.0 Call 62 62 0 0 0.00 0 0.00 7.94
QQQ Oct 16 262.0 Call 62 62 0 0 0.00 0 0.00 13.38
XOM Oct 09 29.0 Put 62 62 0 0 0.00 0 0.00 0.09
XSP Nov 27 329.0 Call 62 62 0 0 0.00 0 0.00 14.10
XSP Oct 19 321.0 Call 62 62 0 0 0.00 0 0.00 13.16
AAPL Nov 06 114.0 Put 62 62 0 0 0.00 0 0.00 8.81
QQQ Sep 30 166.0 Call 62 62 0 0 0.00 0 0.00 104.85
XSP Oct 09 342.0 Call 61 61 0 0 0.00 0 0.00 0.92
JPM Oct 23 99.5 Call 61 61 0 0 0.00 0 0.00 1.17
JPM Nov 06 95.0 Call 61 61 0 0 0.00 0 0.00 3.75
XSP Nov 06 317.0 Call 61 61 0 0 0.00 0 0.00 19.26
JPM Oct 30 96.0 Call 61 61 0 0 0.00 0 0.00 2.62
XSP Oct 09 309.0 Call 61 61 0 0 0.00 0 0.00 20.46
XSP Oct 16 341.0 Call 61 61 0 0 0.00 0 0.00 2.18
XSP Oct 23 307.0 Call 61 61 0 0 0.00 0 0.00 24.06
XSP Sep 30 316.0 Call 61 61 0 0 0.00 0 0.00 13.44
XSP Dec 18 369.0 Call 61 61 0 0 0.00 0 0.00 2.16
SPY Oct 16 269.0 Call 61 61 0 0 0.00 0 0.00 60.58
JPM Oct 09 95.0 Call 61 61 0 0 0.00 0 0.00 1.39
JPM Oct 30 96.0 Put 61 61 0 0 0.00 0 0.00 6.05
XSP Oct 14 328.0 Call 61 61 0 0 0.00 0 0.00 7.07
JPM Oct 23 99.5 Put 61 61 0 0 0.00 0 0.00 8.30
XSP Oct 05 342.0 Call 61 61 0 0 0.00 0 0.00 0.43
XSP Jan 15 296.0 Call 61 61 0 0 0.00 0 0.00 40.13
SPY Oct 26 335.0 Call 61 61 0 0 0.00 0 0.00 4.09
GLD Jan 15 138.0 Call 61 61 0 0 0.00 0 0.00 37.52
XSP Nov 04 310.0 Call 61 61 0 0 0.00 0 0.00 23.59
SPY Oct 02 306.0 Call 61 61 0 0 0.00 0 0.00 22.00
XSP Dec 31 281.0 Call 61 61 0 0 0.00 0 0.00 51.44
XSP Dec 18 361.0 Call 61 61 0 0 0.00 0 0.00 3.65
XSP Oct 12 329.0 Call 61 61 0 0 0.00 0 0.00 6.16
XSP Oct 07 310.0 Call 60 60 0 0 0.00 0 0.00 19.97
XSP Dec 18 314.0 Put 60 60 0 0 0.00 0 0.00 13.58
SPY Oct 12 331.0 Call 60 60 0 0 0.00 0 0.00 4.34
XOM Nov 20 42.5 Call 60 60 0 0 0.00 0 0.00 0.31
XSP Oct 14 308.0 Put 60 60 0 0 0.00 0 0.00 1.60
XSP Oct 16 349.0 Call 60 60 0 0 0.00 0 0.00 0.56
QQQ Oct 16 228.0 Call 60 60 0 0 0.00 0 0.00 43.69
XSP Oct 30 296.0 Call 60 60 0 0 0.00 0 0.00 34.92
EEM Jan 15 31.73 Call 60 60 0 0 0.00 0 0.00 11.35
XOM Dec 18 40.0 Put 60 60 0 0 0.00 0 0.00 6.60
EEM Dec 31 58.0 Call 60 60 0 0 0.00 0 0.00 0.04
XSP Nov 27 333.0 Call 60 60 0 0 0.00 0 0.00 12.31
EEM Dec 31 39.0 Put 60 60 0 0 0.00 0 0.00 1.30
EEM Jan 15 52.0 Call 60 60 0 0 0.00 0 0.00 0.10
XSP Oct 21 337.0 Put 60 60 0 0 0.00 0 0.00 11.35
XSP Oct 21 345.0 Call 60 60 0 0 0.00 0 0.00 1.55
XSP Oct 02 342.0 Call 60 60 0 0 0.00 0 0.00 0.38
XSP Oct 05 322.0 Call 60 60 0 0 0.00 0 0.00 9.86
XSP Nov 06 330.0 Call 60 60 0 0 0.00 0 0.00 10.76
NFLX Dec 18 415.0 Call 60 60 0 0 0.00 0 0.00 88.38
BA Oct 02 197.5 Put 60 60 0 0 0.00 0 0.00 43.55
SPY Oct 19 328.0 Call 60 60 0 0 0.00 0 0.00 7.75
EEM Dec 31 58.0 Put 60 60 0 0 0.00 0 0.00 15.45
AAPL Jan 15 160.0 Call 60 23 37 0 0.00 0 0.00 1.15
XOM Nov 06 34.5 Put 60 60 0 0 0.00 0 0.00 2.79
XSP Oct 30 335.0 Call 60 60 0 0 0.00 0 0.00 6.54
XSP Dec 31 317.0 Call 60 60 0 0 0.00 0 0.00 26.19
XSP Jan 15 300.0 Call 60 60 0 0 0.00 0 0.00 39.26
BA Oct 02 197.5 Call 60 60 0 0 0.00 0 0.00 0.10
XSP Nov 06 342.5 Call 59 59 0 0 0.00 0 0.00 4.83
XSP Dec 18 365.0 Call 59 59 0 0 0.00 0 0.00 2.99
XSP Nov 30 286.0 Call 59 59 0 0 0.00 0 0.00 46.07
BABA Oct 30 307.5 Put 59 59 0 0 0.00 0 0.00 40.75
XSP Nov 04 329.0 Call 59 59 0 0 0.00 0 0.00 10.91
XSP Oct 09 312.0 Call 59 59 0 0 0.00 0 0.00 19.03
XSP Sep 30 316.0 Put 59 59 0 0 0.00 0 0.00 0.78
XSP Sep 30 335.0 Call 59 59 0 0 0.00 0 0.00 0.85
XSP Dec 31 374.0 Call 59 59 0 0 0.00 0 0.00 2.05
SPY Jan 15 323.0 Call 59 59 0 0 0.00 0 0.00 21.79
XSP Dec 18 298.0 Call 59 59 0 0 0.00 0 0.00 38.22
XSP Nov 04 322.0 Call 59 59 0 0 0.00 0 0.00 15.26
XSP Dec 18 368.0 Call 59 59 0 0 0.00 0 0.00 2.36
SPY Nov 20 275.0 Call 59 59 0 0 0.00 0 0.00 54.15
SPY Dec 18 331.0 Call 59 59 0 0 0.00 0 0.00 14.55
XSP Oct 23 425.0 Call 59 59 0 0 0.00 0 0.00 0.01
BABA Oct 30 257.5 Put 59 59 0 0 0.00 0 0.00 7.95
XSP Nov 30 332.0 Put 58 58 0 0 0.00 0 0.00 16.63
XSP Jan 15 298.0 Call 58 58 0 0 0.00 0 0.00 39.78
XSP Dec 18 342.0 Call 58 58 0 0 0.00 0 0.00 10.30
SPY Dec 18 287.0 Call 58 58 0 0 0.00 0 0.00 45.26
SLB Jan 15 5.0 Put 58 58 0 0 0.00 0 0.00 0.05
MSFT Oct 16 260.0 Call 58 58 0 0 0.00 0 0.00 0.18
XSP Nov 27 315.0 Call 58 58 0 0 0.00 0 0.00 23.54
QQQ Oct 02 200.0 Call 58 58 0 0 0.00 0 0.00 70.86
AAPL Oct 09 131.25 Put 58 58 0 0 0.00 0 0.00 19.70
XSP Jan 15 381.0 Call 58 58 0 0 0.00 0 0.00 1.76
SPY Sep 30 220.0 Call 58 58 0 0 0.00 0 0.00 106.55
MSFT Oct 16 260.0 Put 58 58 0 0 0.00 0 0.00 53.15
SLB Nov 06 16.5 Call 58 58 0 0 0.00 0 0.00 1.19
XSP Oct 21 308.0 Call 58 58 0 0 0.00 0 0.00 23.56
XSP Oct 19 334.0 Call 58 58 0 0 0.00 0 0.00 3.76
XSP Nov 20 290.0 Put 58 58 0 0 0.00 0 0.00 3.73
XSP Oct 12 346.0 Call 58 58 0 0 0.00 0 0.00 0.48
AAPL Nov 20 35.0 Put 58 58 0 0 0.00 0 0.00 0.11
SLB Nov 06 16.5 Put 58 58 0 0 0.00 0 0.00 1.64
SPY Nov 20 165.0 Call 58 58 0 0 0.00 0 0.00 160.84
XSP Oct 09 324.0 Put 58 58 0 0 0.00 0 0.00 6.95
XSP Dec 31 356.0 Call 58 58 0 0 0.00 0 0.00 5.17
SLB Jan 15 5.0 Call 58 58 0 0 0.00 0 0.00 10.50
XSP Nov 06 322.0 Call 58 58 0 0 0.00 0 0.00 15.82
TSLA Oct 16 362.0 Put 57 57 0 0 0.00 0 0.00 14.70
XSP Oct 05 319.0 Call 57 57 0 0 0.00 0 0.00 11.45
UVXY Oct 30 29.5 Put 57 57 0 0 0.00 0 0.00 10.65
XSP Dec 18 290.0 Call 57 57 0 0 0.00 0 0.00 43.87
XSP Nov 06 337.0 Call 57 57 0 0 0.00 0 0.00 7.09
XSP Dec 18 363.0 Call 57 57 0 0 0.00 0 0.00 2.84
SLB Oct 16 10.0 Put 57 57 0 0 0.00 0 0.00 0.04
XSP Nov 20 295.0 Call 57 57 0 0 0.00 0 0.00 37.45
UVXY Dec 18 59.0 Put 57 57 0 0 0.00 0 0.00 39.95
XSP Oct 14 338.0 Put 57 57 0 0 0.00 0 0.00 11.30
XSP Dec 18 336.0 Call 57 57 0 0 0.00 0 0.00 12.64
UVXY Oct 09 19.0 Put 57 57 0 0 0.00 0 0.00 0.72
XSP Dec 18 343.0 Put 57 57 0 0 0.00 0 0.00 25.47
XSP Nov 20 316.0 Call 57 57 0 0 0.00 0 0.00 22.04
XSP Jan 15 383.0 Call 57 57 0 0 0.00 0 0.00 1.60
XSP Sep 30 320.0 Call 57 57 0 0 0.00 0 0.00 8.65
XSP Nov 30 327.0 Call 57 57 0 0 0.00 0 0.00 15.43
SLB Oct 16 10.0 Call 57 57 0 0 0.00 0 0.00 6.45
UVXY Oct 30 29.5 Call 57 57 0 0 0.00 0 0.00 1.90
TSLA Oct 16 167.0 Put 57 57 0 0 0.00 0 0.00 0.44
M Nov 06 8.0 Call 56 56 0 0 0.00 0 0.00 0.05
SPY Oct 07 240.0 Call 56 56 0 0 0.00 0 0.00 88.20
NVDA Oct 16 330.0 Put 56 56 0 0 0.00 0 0.00 0.14
XSP Jan 15 372.0 Call 56 56 0 0 0.00 0 0.00 2.70
XSP Nov 13 352.0 Call 56 56 0 0 0.00 0 0.00 2.51
XSP Oct 16 274.0 Put 56 56 0 0 0.00 0 0.00 0.44
XSP Oct 21 340.0 Call 56 56 0 0 0.00 0 0.00 2.65
SPY Dec 18 385.0 Call 56 56 0 0 0.00 0 0.00 0.90
XSP Dec 31 362.0 Call 56 56 0 0 0.00 0 0.00 4.14
XSP Nov 06 327.5 Call 56 56 0 0 0.00 0 0.00 12.33
GLD Nov 06 182.5 Put 56 56 0 0 0.00 0 0.00 9.60
SLB Nov 06 16.0 Call 56 56 0 0 0.00 0 0.00 1.30
FB Jan 15 335.0 Call 56 56 0 0 0.00 0 0.00 3.21
GLD Nov 06 182.5 Call 56 56 0 0 0.00 0 0.00 2.31
XSP Oct 05 313.0 Call 56 56 0 0 0.00 0 0.00 17.72
JPM Oct 09 95.5 Call 56 56 0 0 0.00 0 0.00 1.23
SPY Dec 31 309.0 Call 56 56 0 0 0.00 0 0.00 30.45
XSP Nov 27 324.0 Call 56 56 0 0 0.00 0 0.00 16.35
XSP Nov 06 325.0 Call 56 56 0 0 0.00 0 0.00 14.50
XSP Dec 18 362.0 Call 56 56 0 0 0.00 0 0.00 3.31
JPM Oct 30 95.5 Call 56 56 0 0 0.00 0 0.00 2.90
XSP Jan 15 314.0 Call 56 56 0 0 0.00 0 0.00 27.16
NVDA Oct 16 330.0 Call 56 56 0 0 0.00 0 0.00 182.00
XSP Jan 15 335.0 Call 55 55 0 0 0.00 0 0.00 16.26
XSP Jan 15 288.0 Call 55 55 0 0 0.00 0 0.00 47.81
XSP Oct 09 350.0 Call 55 55 0 0 0.00 0 0.00 0.23
XSP Jan 15 312.0 Call 55 55 0 0 0.00 0 0.00 30.82
TSLA Dec 18 265.0 Put 55 55 0 0 0.00 0 0.00 12.10
XSP Dec 31 357.0 Call 55 55 0 0 0.00 0 0.00 4.91
XSP Dec 18 291.0 Call 55 55 0 0 0.00 0 0.00 44.70
XSP Nov 04 314.0 Call 55 55 0 0 0.00 0 0.00 20.55
XSP Nov 04 302.0 Call 55 55 0 0 0.00 0 0.00 30.52
XSP Jan 15 271.0 Call 55 55 0 0 0.00 0 0.00 61.89
TSLA Nov 20 131.0 Put 55 55 0 0 0.00 0 0.00 0.33
NFLX Sep 25 445.0 Call 55 55 0 0 0.00 0 0.00 40.45
FB Jan 15 335.0 Put 55 55 0 0 0.00 0 0.00 82.79
NFLX Sep 25 445.0 Put 55 55 0 0 0.00 0 0.00 0.06
QQQ Oct 16 287.0 Call 55 55 0 0 0.00 0 0.00 1.64
XSP Oct 26 349.0 Call 55 55 0 0 0.00 0 0.00 1.20
SPY Sep 30 265.0 Call 55 55 0 0 0.00 0 0.00 63.98
XSP Oct 05 328.0 Call 55 55 0 0 0.00 0 0.00 4.84
XSP Nov 02 352.0 Call 55 55 0 0 0.00 0 0.00 1.15
XSP Sep 28 330.0 Call 55 55 0 0 0.00 0 0.00 1.47
XSP Dec 31 395.0 Call 55 55 0 0 0.00 0 0.00 0.74
XSP Oct 12 336.0 Call 55 55 0 0 0.00 0 0.00 2.47
XSP Oct 05 334.0 Put 55 55 0 0 0.00 0 0.00 6.97
XSP Nov 20 295.0 Put 54 54 0 0 0.00 0 0.00 4.48
XSP Oct 02 312.0 Call 54 54 0 0 0.00 0 0.00 17.11
AAPL Oct 16 77.5 Call 54 54 0 0 0.00 0 0.00 33.60
NFLX Nov 20 310.0 Put 54 54 0 0 0.00 0 0.00 1.66
AAPL Oct 16 133.75 Call 54 54 0 0 0.00 0 0.00 0.29
XSP Oct 02 338.0 Call 54 54 0 0 0.00 0 0.00 0.91
NFLX Oct 02 310.0 Put 54 54 0 0 0.00 0 0.00 0.11
XSP Jan 15 371.0 Call 54 54 0 0 0.00 0 0.00 2.85
SPY Dec 31 277.0 Call 54 54 0 0 0.00 0 0.00 55.31
XSP Nov 20 303.0 Call 54 54 0 0 0.00 0 0.00 32.23
XSP Dec 31 360.0 Call 54 54 0 0 0.00 0 0.00 4.33
XSP Oct 07 325.0 Call 54 54 0 0 0.00 0 0.00 8.45
XSP Oct 07 343.0 Call 54 54 0 0 0.00 0 0.00 0.52
SPY Sep 30 238.0 Call 54 54 0 0 0.00 0 0.00 88.47
XSP Jan 15 307.0 Put 54 54 0 0 0.00 0 0.00 13.81
SPY Dec 31 284.0 Call 54 54 0 0 0.00 0 0.00 51.20
AAPL Nov 20 126.25 Put 54 54 0 0 0.00 0 0.00 18.20
XSP Nov 04 328.0 Call 54 54 0 0 0.00 0 0.00 11.48
AAPL Oct 02 78.75 Put 54 54 0 0 0.00 0 0.00 0.01
XSP Dec 31 293.0 Call 53 53 0 0 0.00 0 0.00 42.87
XSP Oct 21 337.0 Call 53 53 0 0 0.00 0 0.00 3.71
SPY Sep 30 268.0 Call 53 53 0 0 0.00 0 0.00 58.65
XSP Nov 27 355.0 Call 53 53 0 0 0.00 0 0.00 3.18
XSP Oct 19 314.0 Call 53 53 0 0 0.00 0 0.00 17.17
XSP Nov 30 300.0 Call 53 53 0 0 0.00 0 0.00 34.13
QQQ Jan 15 175.0 Call 53 53 0 0 0.00 0 0.00 96.27
XSP Oct 23 300.0 Call 53 53 0 0 0.00 0 0.00 30.87
XSP Oct 16 309.0 Call 53 53 0 0 0.00 0 0.00 21.43
M Oct 30 9.0 Put 53 53 0 0 0.00 0 0.00 3.15
XSP Oct 16 270.0 Put 53 53 0 0 0.00 0 0.00 0.33
XSP Dec 31 390.0 Call 53 53 0 0 0.00 0 0.00 0.91
XSP Sep 30 336.0 Call 53 53 0 0 0.00 0 0.00 0.62
BYND Feb 19 150.0 Put 53 0 53 0 0.00 0 0.00 24.80
XSP Oct 21 309.0 Put 53 53 0 0 0.00 0 0.00 3.63
QQQ Nov 20 264.0 Call 53 53 0 0 0.00 0 0.00 18.88
SPY Oct 07 336.0 Call 53 53 0 0 0.00 0 0.00 1.67
M Nov 06 11.5 Call 53 53 0 0 0.00 0 0.00 1.31
AMZN Oct 30 3270.0 Call 53 53 0 0 0.00 0 0.00 114.95
SPY Sep 30 273.0 Call 53 53 0 0 0.00 0 0.00 55.19
M Nov 06 4.5 Put 53 53 0 0 0.00 0 0.00 0.09
XSP Sep 28 311.0 Put 53 53 0 0 0.00 0 0.00 0.12
XSP Oct 19 323.0 Put 53 53 0 0 0.00 0 0.00 6.10
SPY Nov 20 376.0 Put 53 53 0 0 0.00 0 0.00 53.73
XSP Oct 26 311.0 Call 52 52 0 0 0.00 0 0.00 21.85
XSP Nov 06 331.0 Call 52 52 0 0 0.00 0 0.00 10.31
XSP Oct 30 297.0 Call 52 52 0 0 0.00 0 0.00 33.75
SPY Oct 12 343.0 Call 52 52 0 0 0.00 0 0.00 0.77
AAPL Oct 09 112.5 Put 52 52 0 0 0.00 0 0.00 5.10
XSP Nov 27 337.0 Put 52 52 0 0 0.00 0 0.00 20.35
XSP Oct 21 290.0 Put 52 52 0 0 0.00 0 0.00 1.25
DIA Dec 18 263.0 Put 52 52 0 0 0.00 0 0.00 11.15
SPY Dec 18 355.0 Call 52 52 0 0 0.00 0 0.00 4.69
XSP Oct 02 344.0 Call 52 52 0 0 0.00 0 0.00 0.20
XSP Nov 06 342.0 Call 52 52 0 0 0.00 0 0.00 4.51
XSP Nov 06 334.0 Call 52 52 0 0 0.00 0 0.00 8.57
XSP Nov 27 343.0 Call 52 52 0 0 0.00 0 0.00 6.40
XSP Nov 30 320.0 Put 52 52 0 0 0.00 0 0.00 13.01
DIA Dec 18 263.0 Call 52 52 0 0 0.00 0 0.00 17.50
XSP Oct 12 255.0 Put 52 52 0 0 0.00 0 0.00 0.12
SPY Oct 21 295.0 Call 52 52 0 0 0.00 0 0.00 33.42
XSP Dec 18 367.0 Call 52 52 0 0 0.00 0 0.00 2.65
XSP Nov 02 343.0 Call 52 52 0 0 0.00 0 0.00 3.34
JPM Dec 18 190.0 Put 52 52 0 0 0.00 0 0.00 98.00
XSP Oct 21 307.0 Call 52 52 0 0 0.00 0 0.00 24.31
M Nov 06 6.0 Put 52 52 0 0 0.00 0 0.00 0.60
XSP Nov 06 328.0 Call 52 52 0 0 0.00 0 0.00 12.77
XSP Oct 19 330.0 Call 52 52 0 0 0.00 0 0.00 6.61
XSP Nov 06 365.0 Call 51 51 0 0 0.00 0 0.00 0.57
QQQ Dec 31 182.0 Put 51 51 0 0 0.00 0 0.00 1.24
XSP Oct 21 351.0 Call 51 51 0 0 0.00 0 0.00 0.57
XSP Oct 30 345.0 Call 51 51 0 0 0.00 0 0.00 2.34
QQQ Dec 31 182.0 Call 51 51 0 0 0.00 0 0.00 89.55
XSP Nov 04 341.0 Call 51 51 0 0 0.00 0 0.00 4.68
SPY Dec 18 323.0 Call 51 51 0 0 0.00 0 0.00 19.72
UVXY Oct 30 13.0 Call 51 51 0 0 0.00 0 0.00 7.50
GLD Oct 16 120.0 Call 51 51 0 0 0.00 0 0.00 54.91
SPY Jan 15 288.0 Call 51 51 0 0 0.00 0 0.00 47.11
TSLA Jan 15 24.0 Put 51 51 0 0 0.00 0 0.00 0.23
SPY Oct 16 299.0 Call 51 51 0 0 0.00 0 0.00 27.98
GLD Oct 02 148.0 Call 51 51 0 0 0.00 0 0.00 27.07
XSP Nov 30 299.0 Call 51 51 0 0 0.00 0 0.00 34.88
XSP Oct 02 340.0 Call 51 51 0 0 0.00 0 0.00 0.46
UVXY Oct 30 13.0 Put 51 51 0 0 0.00 0 0.00 0.05
XSP Jan 15 405.0 Call 51 51 0 0 0.00 0 0.00 0.57
XSP Nov 06 305.0 Call 51 51 0 0 0.00 0 0.00 28.63
EEM Oct 30 37.0 Put 51 51 0 0 0.00 0 0.00 0.14
XSP Oct 16 303.0 Put 51 51 0 0 0.00 0 0.00 2.29
AMZN Oct 16 2130.0 Call 51 51 0 0 0.00 0 0.00 943.00
XSP Jan 15 291.0 Call 51 51 0 0 0.00 0 0.00 45.39
XSP Sep 28 322.0 Call 51 51 0 0 0.00 0 0.00 7.46
EEM Oct 30 50.5 Put 51 51 0 0 0.00 0 0.00 7.70
XSP Oct 12 340.0 Call 51 51 0 0 0.00 0 0.00 1.55
XSP Nov 20 302.0 Call 51 51 0 0 0.00 0 0.00 30.85
XSP Nov 13 355.0 Call 51 51 0 0 0.00 0 0.00 2.32
TSLA Jan 15 24.0 Call 51 51 0 0 0.00 0 0.00 378.95
XSP Nov 27 322.0 Call 51 51 0 0 0.00 0 0.00 18.48
XSP Nov 04 310.0 Put 51 51 0 0 0.00 0 0.00 5.55
XSP Oct 16 334.0 Call 51 51 0 0 0.00 0 0.00 4.97
XSP Nov 27 339.0 Put 51 51 0 0 0.00 0 0.00 22.38
SPY Dec 18 252.0 Call 51 51 0 0 0.00 0 0.00 74.71
XSP Nov 30 310.0 Put 50 50 0 0 0.00 0 0.00 10.08
XSP Nov 27 335.0 Call 50 50 0 0 0.00 0 0.00 10.03
NFLX Nov 20 815.0 Call 50 50 0 0 0.00 0 0.00 1.10
JPM Dec 18 190.0 Call 50 50 0 0 0.00 0 0.00 0.11
SPY Oct 16 257.0 Call 50 50 0 0 0.00 0 0.00 71.88
AAPL Oct 09 98.5 Call 50 50 0 0 0.00 0 0.00 13.95
XSP Jan 15 380.0 Call 50 50 0 0 0.00 0 0.00 1.58
AG Jul 16 15.0 Call 50 0 50 0 0.00 0 0.00 1.37
APA Oct 02 14.0 Call 50 0 50 0 0.00 0 0.00 0.01
XOM Sep 25 49.0 Put 50 50 0 0 0.00 0 0.00 14.45
XSP Oct 07 342.0 Call 50 50 0 0 0.00 0 0.00 0.58
AAPL Sep 25 75.0 Call 50 50 0 0 0.00 0 0.00 35.75
BABA Sep 25 262.5 Put 50 49 1 0 0.00 0 0.00 0.03
SPY Nov 20 370.0 Call 50 50 0 0 0.00 0 0.00 0.80
XSP Jan 15 278.0 Call 50 50 0 0 0.00 0 0.00 56.00
XSP Oct 19 352.0 Call 50 50 0 0 0.00 0 0.00 0.48
XSP Oct 12 326.0 Put 50 50 0 0 0.00 0 0.00 6.09
SPY Dec 18 367.0 Call 50 50 0 0 0.00 0 0.00 2.44
XSP Oct 09 304.0 Put 50 50 0 0 0.00 0 0.00 1.32
XSP Jan 15 275.0 Call 50 50 0 0 0.00 0 0.00 57.00
XSP Jan 15 373.0 Call 50 50 0 0 0.00 0 0.00 2.58
NFLX Nov 20 815.0 Put 50 50 0 0 0.00 0 0.00 331.15
FB Oct 30 155.0 Call 50 50 0 0 0.00 0 0.00 99.15
XOM Sep 25 49.0 Call 50 50 0 0 0.00 0 0.00 0.06
BBBY Sep 25 14.0 Put 50 0 50 0 0.00 0 0.00 0.01
TSLA Nov 20 680.0 Call 50 50 0 0 0.00 0 0.00 9.25
XSP Oct 14 343.0 Call 50 50 0 0 0.00 0 0.00 0.99
QQQ Sep 30 122.0 Call 50 50 0 0 0.00 0 0.00 147.60
AZN Oct 16 60.0 Call 50 0 50 0 0.00 0 0.00 0.30
SPY Oct 05 342.0 Call 50 50 0 0 0.00 0 0.00 0.39
FB Oct 30 155.0 Put 50 50 0 0 0.00 0 0.00 0.44
XSP Nov 04 316.0 Call 50 50 0 0 0.00 0 0.00 19.01
XSP Nov 27 347.0 Call 50 50 0 0 0.00 0 0.00 5.47
XSP Nov 20 383.0 Call 50 50 0 0 0.00 0 0.00 0.35
XSP Dec 31 373.0 Call 50 50 0 0 0.00 0 0.00 2.13
SPY Nov 20 315.0 Call 50 50 0 0 0.00 0 0.00 21.33
TSLA Oct 09 680.0 Call 50 50 0 0 0.00 0 0.00 0.20
QQQ Nov 20 300.0 Call 49 49 0 0 0.00 0 0.00 3.56
XSP Jan 15 328.0 Call 49 49 0 0 0.00 0 0.00 19.20
BYND Jan 15 150.0 Put 49 0 49 0 0.00 0 0.00 21.75
SPY Nov 20 245.0 Call 49 49 0 0 0.00 0 0.00 81.49
EEM Jan 15 63.0 Put 49 49 0 0 0.00 0 0.00 20.65
XSP Nov 04 330.0 Call 49 49 0 0 0.00 0 0.00 9.20
SPY Dec 31 347.0 Call 49 49 0 0 0.00 0 0.00 7.94
XSP Oct 30 354.0 Call 49 49 0 0 0.00 0 0.00 0.99
XSP Jan 15 296.0 Put 49 49 0 0 0.00 0 0.00 10.83
GLD Sep 30 132.0 Put 49 49 0 0 0.00 0 0.00 0.02
XSP Nov 04 318.0 Call 49 49 0 0 0.00 0 0.00 17.85
EEM Sep 25 47.5 Put 49 49 0 0 0.00 0 0.00 4.50
XSP Nov 20 377.0 Call 49 49 0 0 0.00 0 0.00 0.53
XSP Oct 09 331.0 Put 49 49 0 0 0.00 0 0.00 10.73
AMZN Oct 02 2820.0 Call 49 49 0 0 0.00 0 0.00 259.10
AMZN Oct 16 1940.0 Call 49 49 0 0 0.00 0 0.00 1,148.95
XSP Oct 19 349.0 Call 49 49 0 0 0.00 0 0.00 0.68
XSP Sep 25 324.0 Call 49 49 0 0 0.00 0 0.00 6.24
XSP Oct 09 311.0 Call 49 49 0 0 0.00 0 0.00 20.05
BABA Nov 06 262.5 Put 49 49 0 0 0.00 0 0.00 12.38
XSP Nov 20 376.0 Call 49 49 0 0 0.00 0 0.00 0.59
XSP Oct 02 321.0 Put 49 49 0 0 0.00 0 0.00 2.85
SPY Oct 16 185.0 Call 49 49 0 0 0.00 0 0.00 141.95