You are viewing this site in certification mode

Cboe Global Markets

Cboe EDGX Options Exchange Symbol Data

downloadDownload CSV
Volume
489,896
Orders
20,991,856

This list was last updated 2021-01-22 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
AMZN Feb 19 3385.0 Call326326000.0000.00104.40
AMZN Feb 19 3425.0 Call314314000.0000.0090.55
AMZN Feb 05 3165.0 Call313313000.0000.00192.40
AMAT Jan 22 108.0 Call300300000.0000.000.05
IWM Mar 19 86.0 Put298298000.0000.000.03
AMZN Feb 05 3420.0 Call297297000.0000.0067.85
SPY Feb 08 365.0 Call293293000.0000.0020.25
AMZN Feb 19 3500.0 Call279279000.0000.0067.70
SPY Feb 01 372.0 Call276276000.0000.0012.87
SPY Feb 01 364.0 Call276276000.0000.0020.38
SPY Feb 05 364.0 Call263263000.0000.0021.05
SPY Feb 05 372.0 Call252252000.0000.0013.82
IWM Mar 19 85.0 Put249249000.0000.000.01
SPY Feb 05 361.0 Call245245000.0000.0023.85
SPY Feb 05 370.0 Call243243000.0000.0014.79
SPY Feb 05 384.0 Call243243000.0000.004.52
SPY Feb 19 369.0 Call237237000.0000.0018.30
SPY Feb 05 350.0 Call236236000.0000.0034.24
SPY Feb 03 325.0 Call236236000.0000.0059.02
SPY Feb 05 382.5 Call235235000.0000.005.36
SPY Mar 19 380.0 Put233233000.0000.0010.39
SPY Feb 03 320.0 Call233233000.0000.0064.00
SPY Feb 19 382.0 Call232232000.0000.008.30
SPY Feb 05 310.0 Call232232000.0000.0073.61
SPY Feb 08 360.0 Call228228000.0000.0024.95
SPY Feb 05 335.0 Call228228000.0000.0049.22
SPY Feb 08 370.0 Call228228000.0000.0015.82
SPY Feb 05 369.0 Call227227000.0000.0016.35
SPY Feb 05 376.0 Call225225000.0000.0010.44
SPY Feb 08 344.0 Call224224000.0000.0040.25
SPY Feb 19 310.0 Call224224000.0000.0074.34
SPY Feb 19 341.0 Call222222000.0000.0043.95
SPY Feb 19 308.0 Call222222000.0000.0076.05
SPY Feb 19 337.0 Call222222000.0000.0047.94
SPY Feb 05 367.5 Call221221000.0000.0017.84
SPY Feb 01 375.0 Call221221000.0000.0010.00
SPY Feb 05 377.5 Call221221000.0000.009.17
SPY Feb 05 374.0 Call220220000.0000.0011.93
SPY Feb 08 335.0 Call220220000.0000.0049.23
SPY Feb 19 352.0 Call218218000.0000.0033.66
SPY Feb 19 309.0 Call217217000.0000.0075.06
SPY Feb 03 370.0 Call217217000.0000.0015.12
SPY Feb 05 382.0 Call217217000.0000.005.79
SPY Feb 05 379.0 Call216216000.0000.008.01
SPY Feb 10 335.0 Call216216000.0000.0049.33
SPY Feb 05 275.0 Call215215000.0000.00108.79
SPY Feb 08 374.0 Call215215000.0000.0011.68
SPY Mar 19 370.0 Put214214000.0000.007.58
SPY Jan 29 400.0 Put213213000.0000.0016.53
SPY Feb 19 389.0 Call213213000.0000.004.26
SPY Feb 19 374.0 Call212212000.0000.0013.99
SPY Feb 10 348.0 Call211211000.0000.0036.63
SPY Feb 19 381.0 Call210210000.0000.008.96
SPY Feb 03 376.0 Call210210000.0000.009.76
SPY Feb 12 362.5 Call210210000.0000.0023.25
SPY Feb 26 388.0 Call210210000.0000.005.82
SPY Feb 03 384.0 Call210210000.0000.003.40
SPY Feb 19 387.0 Call209209000.0000.005.21
SPY Feb 19 358.0 Call209209000.0000.0028.13
SPY Feb 05 346.0 Call209209000.0000.0038.34
SPY Feb 01 356.0 Call208208000.0000.0028.16
SPY Feb 05 320.0 Call208208000.0000.0063.96
AMZN Feb 05 3245.0 Call207207000.0000.00143.65
SPY Feb 01 354.0 Call207207000.0000.0030.08
SPY Feb 05 368.0 Call207207000.0000.0017.34
SPY Jan 29 382.5 Put206206000.0000.002.48
SPY Feb 19 291.0 Call205205000.0000.0093.10
SPY Feb 12 382.0 Call205205000.0000.007.16
SPY Feb 19 377.0 Call205205000.0000.0011.64
SPY Mar 19 409.0 Put205205000.0000.0028.42
SPY Feb 03 365.0 Call205205000.0000.0019.69
SPY Feb 08 382.0 Call204204000.0000.006.18
IWM Mar 19 168.0 Call203203000.0000.0044.04
SPY Feb 17 390.0 Call203203000.0000.003.35
SPY Feb 19 347.0 Call202202000.0000.0038.19
SPY Feb 10 350.0 Call202202000.0000.0034.48
SPY Feb 03 350.0 Call202202000.0000.0034.26
AMZN Feb 19 3395.0 Call202202000.0000.00101.40
SPY Feb 03 386.0 Call202202000.0000.002.71
CAT Mar 19 185.0 Call201201000.0000.0012.70
SPY Feb 19 301.0 Call201201000.0000.0082.97
SPY Feb 19 319.0 Call201201000.0000.0065.20
AMZN Feb 05 3365.0 Call201201000.0000.0086.60
SPY Feb 19 315.0 Call201201000.0000.0069.34
SPY Feb 03 378.0 Call201201000.0000.008.17
SPY Feb 10 380.0 Call201201000.0000.007.93
SPY Feb 01 352.0 Call201201000.0000.0031.77
SPY Feb 19 290.0 Call200200000.0000.0094.30
SPY Feb 19 283.0 Call200200000.0000.00101.09
AMAT Feb 19 125.0 Call200200000.0000.001.13
IWM Mar 19 75.0 Put200200000.0000.000.20
IWM Mar 19 105.0 Call200200000.0000.00103.04
INTC Jan 22 61.0 Call200200000.0000.000.12
IWM Jan 29 216.0 Put200200000.0000.006.24
INTC Jan 22 60.0 Put200200000.0000.001.75
IWM Mar 19 122.0 Put200200000.0000.000.20
IWM Mar 19 80.0 Put200200000.0000.000.05
CAT Mar 19 175.0 Call200200000.0000.0017.70
IWM Mar 19 111.0 Call200200000.0000.0099.37
IWM Mar 19 145.0 Call200200000.0000.0063.42
AMAT Mar 19 110.0 Call200200000.0000.006.55
SPY Feb 10 376.0 Call200200000.0000.0011.15
BABA Feb 19 255.0 Put200200000.0000.0011.00
SPY Feb 05 347.5 Call199199000.0000.0036.75
SPY Feb 19 282.0 Call198198000.0000.00101.98
SPY Feb 03 374.0 Call198198000.0000.0011.47
SPY Feb 19 385.0 Call198198000.0000.006.40
SPY Feb 12 383.0 Call197197000.0000.006.50
SPY Feb 03 375.0 Call197197000.0000.0010.54
SPY Feb 19 303.0 Call197197000.0000.0081.26
SPY Feb 19 362.0 Call197197000.0000.0024.40
SPY Feb 08 375.0 Call196196000.0000.0011.59
SPY May 21 365.0 Put196196000.0000.0012.43
SPY Feb 01 255.0 Call195195000.0000.00128.37
SPY Feb 03 380.0 Call195195000.0000.006.59
SPY Feb 03 381.0 Call195195000.0000.005.76
SPY Feb 12 387.5 Call195195000.0000.003.92
AMZN Feb 05 3550.0 Call195195000.0000.0035.60
SPY Feb 19 297.0 Call195195000.0000.0087.19
SPY Feb 01 373.0 Call195195000.0000.0011.93
SPY Feb 19 336.0 Call194194000.0000.0048.91
SPY Feb 19 346.0 Call194194000.0000.0039.14
SPY Feb 05 359.0 Call194194000.0000.0025.39
SPY Feb 01 358.0 Call194194000.0000.0026.16
SPY Feb 12 370.0 Call192192000.0000.0016.58
SPY Feb 01 336.0 Call192192000.0000.0047.67
SPY Jan 25 399.0 Put192192000.0000.0015.74
SPY Feb 01 385.0 Call191191000.0000.002.51
SPY Feb 19 390.0 Call191191000.0000.003.82
SPY Feb 03 385.0 Put191191000.0000.004.72
SPY Feb 05 381.0 Call191191000.0000.006.44
SPY Feb 03 255.0 Call191191000.0000.00128.84
AMZN Feb 05 3225.0 Call191191000.0000.00154.60
SPY Feb 19 322.0 Call190190000.0000.0062.59
SPY Feb 03 342.0 Call190190000.0000.0041.55
SPY Feb 12 372.0 Call190190000.0000.0014.88
SPY Feb 01 371.0 Call190190000.0000.0013.57
SPY Feb 17 295.0 Call190190000.0000.0089.19
SPY Mar 19 397.0 Put189189000.0000.0018.41
SPY Feb 05 386.0 Call189189000.0000.003.35
SPY Feb 19 335.0 Call189189000.0000.0049.85
AMZN Feb 05 3345.0 Call189189000.0000.0095.00
SPY Feb 05 362.5 Call189189000.0000.0022.46
SPY Feb 12 360.0 Call189189000.0000.0025.51
SPY Feb 12 375.0 Call188188000.0000.0012.48
SPY Feb 12 385.0 Call188188000.0000.005.26
SPY Feb 03 295.0 Call188188000.0000.0088.98
SPY Feb 05 356.0 Call188188000.0000.0028.31
SPY Feb 08 325.0 Call187187000.0000.0059.20
SPY Jan 29 395.0 Put186186000.0000.0011.55
SPY Feb 05 363.0 Call186186000.0000.0021.93
SPY Feb 05 285.0 Call186186000.0000.0099.05
SPY Feb 26 385.0 Call186186000.0000.007.50
SPY Apr 16 379.0 Call186186000.0000.0016.84
SPY Feb 01 285.0 Call186186000.0000.0098.98
SPY Feb 19 343.0 Call185185000.0000.0042.13
AMZN Feb 05 3360.0 Call185185000.0000.0089.50
SPY Feb 19 392.0 Call184184000.0000.002.86
SPY Feb 08 354.0 Call184184000.0000.0030.67
SPY Feb 05 367.0 Call184184000.0000.0018.22
SPY Feb 10 358.0 Call184184000.0000.0027.08
SPY Feb 05 260.0 Call184184000.0000.00123.55
SPY Feb 05 340.0 Call183183000.0000.0044.30
SPY Feb 12 363.0 Call183183000.0000.0022.78
SPY Feb 05 345.0 Call183183000.0000.0039.09
SPY Feb 08 385.0 Call183183000.0000.004.27
SPY Feb 01 382.0 Call183183000.0000.004.55
SPY Feb 19 344.0 Call182182000.0000.0041.20
SPY Mar 19 401.0 Put182182000.0000.0020.96
SPY Feb 05 371.0 Call182182000.0000.0014.56
SPY Feb 19 304.0 Call182182000.0000.0080.33
SPY Apr 16 374.0 Call182182000.0000.0020.29
SPY Feb 19 372.0 Call181181000.0000.0015.92
SPY Feb 16 408.0 Put181181000.0000.0024.81
AMZN Feb 19 3200.0 Call181181000.0000.00195.95
SPY Feb 10 365.0 Call181181000.0000.0020.40
SPY Feb 19 328.0 Call180180000.0000.0056.67
SPY Feb 08 352.0 Call179179000.0000.0032.69
SPY Feb 19 379.0 Call179179000.0000.009.84
SPY Feb 19 317.0 Call179179000.0000.0067.10
AMZN Feb 05 3385.0 Call179179000.0000.0079.25
SPY Feb 16 270.0 Call179179000.0000.00113.77
SPY Feb 19 329.0 Call179179000.0000.0055.38
SPY Feb 05 375.0 Call179179000.0000.0011.27
SPY Feb 08 342.0 Call179179000.0000.0041.99
SPY Feb 12 373.0 Call179179000.0000.0014.05
SPY Feb 19 292.0 Call179179000.0000.0092.06
AMZN Feb 12 3185.0 Call179179000.0000.00193.35
SPY Apr 16 384.0 Call178178000.0000.0013.51
SPY Jan 27 401.0 Put178178000.0000.0017.60
SPY Feb 19 375.0 Call177177000.0000.0013.47
SPY Feb 12 388.0 Call177177000.0000.003.52
SPY Feb 12 386.0 Call177177000.0000.004.73
SPY Feb 05 380.0 Call177177000.0000.007.14
SPY Feb 05 295.0 Call177177000.0000.0088.88
AMZN Feb 05 3250.0 Call177177000.0000.00140.30
SPY Feb 10 376.0 Put177177000.0000.003.40
SPY Feb 08 361.0 Call177177000.0000.0023.97
SPY May 21 388.0 Put176176000.0000.0019.88
AMZN Feb 05 3310.0 Call176176000.0000.00110.75
SPY Feb 19 349.0 Call176176000.0000.0036.41
AMZN Feb 05 3270.0 Call176176000.0000.00129.70
SPY Feb 12 384.0 Call176176000.0000.005.89
AMZN Feb 19 3345.0 Call176176000.0000.00121.80
SPY Feb 12 369.0 Call176176000.0000.0017.40
SPY Feb 10 340.0 Call176176000.0000.0044.46
SPY Feb 10 344.0 Call176176000.0000.0040.30
SPY Feb 05 379.0 Put176176000.0000.003.30
AMZN Feb 05 3320.0 Call176176000.0000.00105.95
SPY Feb 03 368.0 Call176176000.0000.0016.87
SPY Feb 19 325.0 Call175175000.0000.0059.48
SPY Feb 10 374.0 Call175175000.0000.0012.56
SPY Jan 25 414.0 Put175175000.0000.0030.69
SPY Feb 03 385.0 Call175175000.0000.003.23
SPY Feb 05 365.0 Call175175000.0000.0020.01
SPY Feb 19 342.0 Call174174000.0000.0043.11
SPY Feb 10 377.0 Put174174000.0000.003.54
SPY Feb 19 371.0 Call174174000.0000.0016.74
AMZN Feb 26 3165.0 Call174174000.0000.00227.25
M Jan 22 11.0 Call174174000.0000.001.80
SPY Apr 16 378.0 Call174174000.0000.0017.49
SPY Feb 19 312.0 Call173173000.0000.0072.08
AMZN Feb 05 3260.0 Call173173000.0000.00134.90
SPY Feb 12 352.5 Call173173000.0000.0032.49
SPY Feb 19 302.0 Call173173000.0000.0081.78
SPY Feb 19 357.0 Call173173000.0000.0028.90
SPY Feb 19 296.0 Call173173000.0000.0088.09
TSLA Jan 22 840.0 Call172172000.0000.005.45
AMZN Feb 12 3165.0 Call172172000.0000.00205.90
SPY Feb 19 363.0 Call172172000.0000.0023.54
SPY Feb 10 384.0 Call172172000.0000.005.37
SPY Feb 10 388.0 Call172172000.0000.003.21
SPY Feb 08 368.0 Call172172000.0000.0017.52
SPY Feb 05 355.0 Call171171000.0000.0029.36
SPY Feb 19 417.0 Put171171000.0000.0033.54
SPY Feb 05 354.0 Call171171000.0000.0030.57
SPY Feb 19 287.0 Call171171000.0000.0097.29
SPY Feb 19 330.0 Call171171000.0000.0054.23
SPY Apr 16 381.0 Call170170000.0000.0015.56
FB Feb 19 190.0 Put170170000.0000.000.18
SPY Feb 19 383.0 Call170170000.0000.007.38
SPY Feb 10 364.0 Call170170000.0000.0021.53
AMZN Feb 05 3305.0 Call170170000.0000.00112.85
SPY Feb 12 372.5 Call170170000.0000.0014.44
SPY Feb 01 344.0 Call170170000.0000.0040.08
SPY Mar 31 406.0 Put169169000.0000.0025.87
SPY Apr 16 302.0 Call169169000.0000.0083.63
SPY Feb 03 382.0 Call169169000.0000.004.63
SPY Feb 05 362.0 Call169169000.0000.0022.86
SPY Feb 19 327.0 Call169169000.0000.0057.51
SPY Feb 03 364.0 Call169169000.0000.0020.58
SPY Feb 05 270.0 Call169169000.0000.00113.80
SPY Feb 08 350.0 Call169169000.0000.0034.44
SPY Feb 12 382.5 Call169169000.0000.006.83
GLD Mar 19 136.0 Call168168000.0000.0038.30
SPY Feb 01 367.0 Call168168000.0000.0017.48
SPY Jan 29 418.0 Put168168000.0000.0035.15
AMZN Feb 26 3235.0 Call168168000.0000.00186.35
SPY Feb 17 325.0 Call168168000.0000.0059.46
SPY Feb 08 356.0 Call168168000.0000.0028.46
SPY Feb 01 369.0 Call167167000.0000.0015.45
SPY Feb 03 336.0 Call167167000.0000.0048.07
SPY Feb 19 276.0 Call167167000.0000.00108.03
SPY Feb 01 338.0 Call167167000.0000.0046.06
SPY Feb 03 356.0 Call167167000.0000.0028.06
JPM Mar 19 130.0 Call167167000.0000.007.85
SPY Feb 24 380.0 Call167167000.0000.0010.32
SPY Feb 05 366.0 Call166166000.0000.0019.08
SPY Feb 03 245.0 Call166166000.0000.00138.89
SPY Feb 01 325.0 Call166166000.0000.0058.81
SPY Feb 10 368.0 Call166166000.0000.0017.83
SPY Feb 16 380.0 Call166166000.0000.008.83
SPY Feb 10 355.0 Call166166000.0000.0029.95
BA Feb 05 252.5 Call166166000.0000.000.41
SPY Feb 12 334.0 Call165165000.0000.0050.17
SPY Apr 16 405.0 Put165165000.0000.0026.52
AMZN Feb 05 3590.0 Call165165000.0000.0029.45
SPY Feb 19 299.0 Call165165000.0000.0085.20
SPY Feb 24 345.0 Call164164000.0000.0040.53
SPY Feb 08 366.0 Call164164000.0000.0019.43
SPY Feb 10 354.0 Call164164000.0000.0030.86
SPY Feb 12 390.0 Call164164000.0000.002.82
SPY Feb 08 315.0 Call164164000.0000.0068.96
SPY Feb 01 380.0 Call164164000.0000.005.79
M Jan 29 11.0 Put164164000.0000.000.04
SPY Feb 19 361.0 Call164164000.0000.0025.42
SPY Feb 03 250.0 Call163163000.0000.00133.85
AMZN Feb 05 3560.0 Call163163000.0000.0034.15
SPY Feb 19 345.0 Call163163000.0000.0039.80
SPY Feb 16 372.0 Call163163000.0000.0015.19
SPY Feb 08 399.0 Put163163000.0000.0015.84
SPY Feb 19 285.0 Call162162000.0000.0099.11
SPY Feb 10 385.0 Call162162000.0000.004.78
SPY Feb 05 404.0 Put162162000.0000.0020.87
SPY Feb 08 388.0 Put162162000.0000.006.75
SPY Feb 17 340.0 Call162162000.0000.0044.81
SPY Feb 19 350.0 Call162162000.0000.0035.43
SPY Feb 19 306.0 Call162162000.0000.0077.92
SPY Feb 10 330.0 Call162162000.0000.0053.98
SPY Feb 17 345.0 Call161161000.0000.0040.00
SPY Apr 16 320.0 Call161161000.0000.0066.69
SPY Apr 16 376.0 Call161161000.0000.0019.03
SPY Feb 08 336.0 Call161161000.0000.0048.25
SPY Feb 01 320.0 Call161161000.0000.0063.80
SPY Feb 12 330.0 Call160160000.0000.0054.39
SPY Feb 10 386.0 Call160160000.0000.004.22
AMZN Feb 05 3510.0 Call160160000.0000.0043.35
SPY Feb 26 369.0 Call160160000.0000.0019.33
SPY Feb 08 359.0 Call160160000.0000.0025.82
SPY Feb 05 255.0 Call159159000.0000.00128.85
SPY Feb 03 388.0 Call159159000.0000.001.84
SPY Feb 08 386.0 Call159159000.0000.003.71
SPY May 21 366.0 Put159159000.0000.0012.54
SPY Feb 12 365.0 Call159159000.0000.0020.86
SPY Feb 16 360.0 Call159159000.0000.0025.61
SPY Feb 19 354.0 Call159159000.0000.0031.36
SPY Feb 03 353.0 Call159159000.0000.0031.26
AMZN Feb 05 3395.0 Call159159000.0000.0076.25
SPY Feb 05 351.0 Call158158000.0000.0033.41
SPY Feb 12 300.0 Call158158000.0000.0083.93
QQQ Feb 05 294.0 Put158158000.0000.000.65
SPY Feb 01 342.0 Call158158000.0000.0041.91
SPY Feb 26 381.0 Call158158000.0000.009.62
SPY Jan 29 376.0 Put158158000.0000.001.10
SPY Jan 25 393.0 Put158158000.0000.009.16
MSFT Jan 22 230.0 Call158158000.0000.000.01
SPY Feb 16 325.0 Call158158000.0000.0059.08
SPY Feb 19 323.0 Call158158000.0000.0061.23
SPY Feb 26 386.0 Call157157000.0000.006.93
SPY Feb 01 370.0 Call157157000.0000.0014.52
SPY Apr 16 324.0 Call157157000.0000.0062.75
AMZN Apr 16 3305.0 Call157157000.0000.00223.20
SPY Feb 10 255.0 Call157157000.0000.00128.77
SPY May 21 397.0 Put157157000.0000.0023.99
SPY Feb 05 378.0 Call157157000.0000.008.48
AMZN Feb 05 3370.0 Call157157000.0000.0085.65
SPY Feb 12 350.0 Call157157000.0000.0034.88
SPY Apr 16 298.0 Call157157000.0000.0087.52
SPY Feb 12 377.5 Call157157000.0000.0010.24
SPY Feb 19 373.0 Call157157000.0000.0014.83
SPY Feb 08 345.0 Call156156000.0000.0039.33
SPY Feb 10 370.0 Call156156000.0000.0016.24
SPY Feb 16 315.0 Call156156000.0000.0068.99
SPY Feb 10 352.0 Call156156000.0000.0032.50
SPY Feb 19 305.0 Call156156000.0000.0079.18
SPY Feb 05 385.0 Call156156000.0000.003.91
SPY Feb 19 321.0 Call156156000.0000.0063.42
SPY May 21 370.0 Put155155000.0000.0013.73
SPY Feb 19 370.0 Call155155000.0000.0017.09
SPY Feb 10 378.0 Call155155000.0000.009.47
SPY Apr 16 364.0 Put155155000.0000.009.14
AMZN Feb 05 3450.0 Call155155000.0000.0058.75
SPY Feb 19 340.0 Call155155000.0000.0044.57
SPY Feb 19 278.0 Call155155000.0000.00106.20
SPY Feb 01 357.0 Call155155000.0000.0027.14
SPY Feb 19 366.0 Call155155000.0000.0020.97
SPY Feb 03 372.0 Call155155000.0000.0013.10
SPY Feb 08 367.0 Call155155000.0000.0018.36
SPY Feb 26 379.0 Call155155000.0000.0011.50
SPY Feb 03 377.0 Put155155000.0000.002.19
AMZN Apr 16 3440.0 Call154154000.0000.00166.60
SPY Feb 17 265.0 Call154154000.0000.00119.01
SPY Feb 19 313.0 Call154154000.0000.0071.43
MSFT Mar 05 205.0 Call154154000.0000.0024.05
SPY Jan 29 404.0 Put154154000.0000.0020.64
SPY Feb 05 373.0 Call153153000.0000.0012.87
SPY Feb 05 339.0 Call153153000.0000.0045.04
SPY Apr 16 408.0 Put153153000.0000.0028.77
SPY Feb 19 332.0 Call153153000.0000.0052.77
AMZN Feb 26 3215.0 Call153153000.0000.00197.55
SPY Feb 05 342.0 Call153153000.0000.0042.09
AMZN Feb 05 3265.0 Call153153000.0000.00132.40
SPY Feb 19 398.0 Put153153000.0000.0015.61
SPY Apr 16 319.0 Call152152000.0000.0067.33
SPY Feb 19 281.0 Call152152000.0000.00103.10
SPY Feb 08 381.0 Call152152000.0000.006.85
SPY Feb 19 380.0 Call152152000.0000.009.63
SPY Feb 19 307.0 Call152152000.0000.0077.30
SPY Feb 08 355.0 Call152152000.0000.0029.35
SPY Mar 31 378.0 Put152152000.0000.0010.90
SPY Feb 03 335.0 Call152152000.0000.0049.09
AMZN Feb 19 3365.0 Call151151000.0000.00112.55
SPY Jan 22 399.0 Put151151000.0000.0015.53
AMZN Feb 19 3570.0 Call151151000.0000.0051.00
SPY Jan 29 401.0 Put151151000.0000.0017.33
AMZN Feb 05 3330.0 Call151151000.0000.00100.95
SPY Feb 10 379.0 Put151151000.0000.004.03
SPY Feb 05 389.0 Call151151000.0000.001.95
SPY Feb 01 390.0 Call151151000.0000.000.76
SPY Feb 19 367.0 Call151151000.0000.0020.00
SPY Feb 08 390.0 Call151151000.0000.001.97
SPY Feb 10 345.0 Call151151000.0000.0039.57
SPY Feb 08 330.0 Call151151000.0000.0054.22
SPY Feb 26 374.0 Call150150000.0000.0015.14
SPY Feb 19 316.0 Call150150000.0000.0068.28
SPY Feb 03 352.0 Call150150000.0000.0032.22
SPY Feb 01 387.0 Call150150000.0000.001.54
SPY Apr 16 383.0 Call150150000.0000.0014.18
SPY Feb 12 377.0 Call150150000.0000.0010.88
SPY Apr 16 314.0 Call150150000.0000.0072.26
SPY Feb 10 366.0 Call150150000.0000.0019.50
SPY Feb 17 300.0 Call150150000.0000.0083.90
SPY Mar 19 415.0 Put149149000.0000.0032.90
SPY May 21 390.0 Put149149000.0000.0020.92
SPY Feb 08 402.0 Put149149000.0000.0019.23
MSFT Mar 19 235.0 Call149149000.0000.007.10
SPY Feb 26 389.0 Call149149000.0000.005.30
SPY Feb 19 356.0 Call149149000.0000.0029.95
SPY Apr 16 380.0 Call149149000.0000.0016.14
SPY Feb 16 384.0 Call149149000.0000.006.11
SPY Feb 01 363.0 Call149149000.0000.0021.30
SPY Feb 03 330.0 Call149149000.0000.0053.87
SPY Feb 19 393.0 Call148148000.0000.002.51
SPY Feb 08 374.0 Put148148000.0000.002.74
SPY Feb 03 305.0 Call148148000.0000.0078.86
AMZN Feb 26 3190.0 Call148148000.0000.00211.95
SPY Feb 05 265.0 Call148148000.0000.00118.51
SPY Feb 19 298.0 Call148148000.0000.0085.87
SPY Feb 26 382.5 Call148148000.0000.008.96
SPY Apr 16 389.0 Call148148000.0000.0010.49
SPY Jan 25 445.0 Put148148000.0000.0061.66
SPY Apr 16 338.0 Call148148000.0000.0050.26
SPY Feb 05 357.5 Call148148000.0000.0027.05
SPY Feb 19 270.0 Call148148000.0000.00114.04
AMZN Feb 05 3390.0 Call148148000.0000.0077.85
SPY Feb 19 339.0 Call148148000.0000.0046.01
AMZN Feb 19 3290.0 Call148148000.0000.00143.75
SPY Feb 05 343.0 Call147147000.0000.0041.21
SPY Jan 25 412.0 Put147147000.0000.0028.26
SPY Feb 03 359.0 Call147147000.0000.0025.43
SPY Feb 19 318.0 Call147147000.0000.0066.17
SPY Jan 22 395.0 Put147147000.0000.0011.30
SPY Feb 19 353.0 Call147147000.0000.0032.58
SPY Feb 05 403.0 Put147147000.0000.0019.35
SPY Mar 05 360.0 Put147147000.0000.003.85
SPY Feb 12 305.0 Call146146000.0000.0078.74
SPY Feb 08 310.0 Call146146000.0000.0074.15
SPY Feb 03 315.0 Call146146000.0000.0068.99
SPY Feb 03 270.0 Call146146000.0000.00113.96
SPY Feb 05 372.5 Call146146000.0000.0013.25
SPY Feb 03 373.0 Call146146000.0000.0012.15
SPY Feb 16 310.0 Call146146000.0000.0074.20
SPY Feb 17 385.0 Call146146000.0000.005.88
DIA Apr 16 316.0 Put146146000.0000.0014.05
SPY Feb 03 360.0 Call146146000.0000.0024.43
SPY Feb 08 353.0 Call146146000.0000.0031.55
SPY Feb 08 362.0 Call146146000.0000.0022.80
SPY Apr 16 397.0 Put146146000.0000.0020.83
AMZN Feb 05 3285.0 Call146146000.0000.00122.80
UVXY Feb 26 15.0 Call146146000.0000.000.90
SPY Feb 12 378.0 Call146146000.0000.0010.09
SPY Feb 19 388.0 Call146146000.0000.004.74
SPY Feb 16 368.0 Put146146000.0000.002.74
SPY Feb 05 330.0 Call145145000.0000.0053.72
SPY Feb 19 338.0 Call145145000.0000.0046.75
AMZN Feb 19 3175.0 Call145145000.0000.00211.40
SPY Feb 12 361.0 Call145145000.0000.0024.30
SPY Feb 10 385.0 Put145145000.0000.006.13
SPY Feb 19 331.0 Call145145000.0000.0053.28
SPY Feb 26 387.0 Call145145000.0000.006.39
SPY Feb 05 383.0 Call145145000.0000.005.14
SPY Jan 27 445.0 Put145145000.0000.0061.67
SPY Feb 19 386.0 Call145145000.0000.005.59
SPY Feb 19 351.0 Call144144000.0000.0034.56
SPY Feb 01 368.0 Call144144000.0000.0016.54
SPY Feb 17 350.0 Call144144000.0000.0034.92
AMZN Feb 12 3195.0 Call144144000.0000.00187.05
SPY Feb 01 376.0 Call144144000.0000.009.27
SPY Feb 19 384.0 Call144144000.0000.007.01
TSLA Mar 19 440.0 Call144144000.0000.00400.40
SPY Feb 01 350.0 Call144144000.0000.0033.93
SPY May 21 425.0 Put144144000.0000.0045.04
SPY Apr 16 372.0 Call144144000.0000.0021.90
SPY Feb 10 325.0 Call144144000.0000.0059.21
SPY Jan 29 392.0 Put143143000.0000.008.57
SPY Feb 01 396.0 Put143143000.0000.0012.52
AMZN Feb 12 3180.0 Call143143000.0000.00195.70
SPY Feb 03 383.0 Call143143000.0000.004.33
SPY Apr 16 376.0 Put143143000.0000.0012.34
SPY Feb 03 310.0 Call143143000.0000.0073.99
SPY Feb 12 359.0 Call143143000.0000.0026.44
SPY Feb 01 353.0 Call143143000.0000.0031.08
M Jan 29 7.5 Put143143000.0000.000.04
SPY Apr 16 330.0 Call143143000.0000.0057.43
SPY May 21 384.0 Put143143000.0000.0018.28
AMZN Feb 19 3355.0 Call143143000.0000.00117.00
AMZN Feb 26 3155.0 Call142142000.0000.00232.45
SPY Feb 19 333.0 Call142142000.0000.0051.66
SPY Feb 08 383.0 Call142142000.0000.005.38
SPY Feb 01 348.0 Call142142000.0000.0035.86
SPY Feb 19 364.0 Call142142000.0000.0022.58
SPY Feb 16 275.0 Call142142000.0000.00109.02
SPY Apr 16 354.0 Call142142000.0000.0035.62
SPY Jan 22 405.0 Put142142000.0000.0021.70
SPY Feb 08 348.0 Call142142000.0000.0036.56
SPY Feb 19 295.0 Call142142000.0000.0089.14
AMZN Feb 26 3135.0 Call142142000.0000.00246.55
SPY Feb 03 367.0 Call142142000.0000.0017.75
XOM Feb 05 55.0 Call142142000.0000.000.04
SPY Feb 19 391.0 Call142142000.0000.003.22
SPY Feb 12 342.0 Call142142000.0000.0042.36
SPY Feb 10 346.0 Call141141000.0000.0038.55
SPY Feb 12 379.0 Call141141000.0000.009.36
SPY Feb 19 280.0 Call141141000.0000.00104.11
SPY Feb 03 397.0 Put141141000.0000.0013.68
SPY Feb 10 305.0 Call141141000.0000.0079.02
AMZN Feb 19 3405.0 Call141141000.0000.0097.65
AMZN Feb 19 2820.0 Call141141000.0000.00494.05
SPY Feb 03 275.0 Call141141000.0000.00108.73
SPY Feb 19 387.0 Put141141000.0000.008.45
SPY Feb 01 290.0 Call141141000.0000.0093.75
SPY Apr 16 385.0 Call140140000.0000.0012.89
SPY Feb 08 340.0 Call140140000.0000.0044.31
SPY Mar 19 329.0 Put140140000.0000.002.24
SPY Feb 19 293.0 Call140140000.0000.0091.13
SPY Feb 01 395.0 Put140140000.0000.0011.92
SPY Feb 19 368.0 Call140140000.0000.0019.11
SPY Feb 05 377.0 Call140140000.0000.009.44
SPY Feb 26 380.0 Call140140000.0000.0010.79
AMZN Feb 05 3440.0 Call139139000.0000.0061.30
SPY Mar 05 398.0 Put139139000.0000.0017.04
SPY Feb 10 310.0 Call139139000.0000.0073.86
AMZN Feb 12 3190.0 Call139139000.0000.00190.25
SPY Feb 01 351.0 Call139139000.0000.0032.94
QQQ Mar 19 275.0 Call139139000.0000.0053.36
AMZN Feb 19 2940.0 Call139139000.0000.00384.20
SPY Feb 08 373.0 Call139139000.0000.0013.03
SPY Feb 12 376.0 Call139139000.0000.0011.67
SPY Feb 03 376.0 Put139139000.0000.002.11
SPY Feb 16 375.0 Call138138000.0000.0012.76
SPY Feb 12 343.0 Call138138000.0000.0041.62
SPY Feb 12 348.0 Call138138000.0000.0036.84
SPY Feb 08 320.0 Call138138000.0000.0063.71
SPY Apr 16 353.0 Call138138000.0000.0037.07
SPY Feb 01 361.0 Call138138000.0000.0022.98
SPY Feb 19 255.0 Call138138000.0000.00128.97
SPY May 21 399.0 Put138138000.0000.0025.11
SPY Feb 26 357.5 Call138138000.0000.0029.06
SPY Feb 17 382.0 Call138138000.0000.007.76
AMZN Feb 19 3295.0 Call138138000.0000.00142.65
SPY May 21 392.0 Put138138000.0000.0021.48
SPY Jan 29 397.5 Put138138000.0000.0014.00
SPY Feb 19 275.0 Call138138000.0000.00108.91
SPY Apr 16 390.0 Call138138000.0000.0010.15
SPY Apr 16 292.0 Call138138000.0000.0092.58
SPY Feb 16 265.0 Call138138000.0000.00118.75
SPY Apr 16 310.0 Call137137000.0000.0075.33
AMZN Feb 05 3290.0 Call137137000.0000.00119.50
SPY Feb 01 275.0 Call137137000.0000.00108.74
SPY Feb 26 378.0 Call137137000.0000.0012.09
SPY Feb 12 364.0 Call137137000.0000.0021.56
SPY Feb 03 334.0 Call137137000.0000.0050.03
SPY Apr 16 312.0 Call137137000.0000.0073.86
SPY Feb 10 379.0 Call137137000.0000.008.81
SPY Feb 19 395.0 Call137137000.0000.001.92
SPY Feb 17 360.0 Call137137000.0000.0025.75
AMZN Feb 19 3415.0 Call137137000.0000.0094.10
SPY Feb 16 374.0 Call136136000.0000.0013.39
SPY Apr 16 291.0 Call136136000.0000.0093.55
SPY Feb 08 300.0 Call136136000.0000.0084.07
AMZN Feb 19 3530.0 Call136136000.0000.0059.55
SPY Feb 10 360.0 Call136136000.0000.0025.00
SPY Feb 05 388.0 Call136136000.0000.002.37
AMZN Feb 12 3250.0 Call136136000.0000.00155.65
SPY Mar 19 295.0 Call136136000.0000.0088.92
AMZN Feb 19 3255.0 Call136136000.0000.00164.75
SPY Feb 12 380.0 Call136136000.0000.008.32
SPY Jan 25 403.0 Put136136000.0000.0019.53
SPY Feb 16 220.0 Call136136000.0000.00163.79
AMZN Feb 05 3190.0 Call135135000.0000.00175.65
SPY Feb 03 338.0 Call135135000.0000.0045.79
SPY Feb 19 355.0 Call135135000.0000.0030.85
SPY Jan 27 413.0 Put135135000.0000.0029.14
SPY Feb 26 383.0 Call135135000.0000.008.75
SPY Feb 16 300.0 Call135135000.0000.0084.12
SPY Feb 03 265.0 Call135135000.0000.00118.94
SPY Jan 25 425.0 Put135135000.0000.0041.77
SPY Feb 08 379.0 Call135135000.0000.008.20
SPY Feb 08 343.0 Call135135000.0000.0041.34
AMZN Feb 05 3185.0 Call135135000.0000.00179.20
AMZN Feb 05 3480.0 Call135135000.0000.0050.95
SPY Feb 16 330.0 Call135135000.0000.0054.44
AMZN Feb 19 3075.0 Call135135000.0000.00279.15
SPY Jan 22 406.0 Put135135000.0000.0022.11
SPY Feb 26 394.0 Call135135000.0000.003.19
NVDA Feb 26 542.5 Call134134000.0000.0037.32
SPY Feb 01 347.0 Call134134000.0000.0036.99
SPY Apr 16 305.0 Call134134000.0000.0080.75
SPY Feb 10 356.0 Call134134000.0000.0028.77
AMZN Feb 05 3410.0 Call134134000.0000.0071.15
FB Mar 19 390.0 Put134134000.0000.00115.25
AMZN Feb 05 3300.0 Call134134000.0000.00115.40
SPY Jan 22 414.0 Put134134000.0000.0030.72
UVXY Mar 19 25.0 Put134134000.0000.0015.80
AMZN Feb 19 3000.0 Call134134000.0000.00338.00
SPY Feb 01 340.0 Call134134000.0000.0043.84
SPY Apr 16 351.0 Call134134000.0000.0038.84
SPY Feb 03 240.0 Call134134000.0000.00143.93
SPY Feb 26 360.0 Call134134000.0000.0026.53
SPY Jan 29 414.0 Put134134000.0000.0030.60
SPY May 21 400.0 Put134134000.0000.0026.20
AMZN Feb 05 3220.0 Call134134000.0000.00158.25
AMZN Feb 05 3355.0 Call133133000.0000.0090.55
SPY Feb 16 305.0 Call133133000.0000.0078.88
AMZN Feb 26 3185.0 Call133133000.0000.00215.05
SPY Apr 16 318.0 Call133133000.0000.0068.45
SPY Apr 16 347.0 Call133133000.0000.0042.23
SPY Feb 19 348.0 Call133133000.0000.0037.30
SPY Feb 16 235.0 Call133133000.0000.00148.73
SPY Feb 05 349.0 Call133133000.0000.0035.34
SPY Feb 16 345.0 Call133133000.0000.0039.84
SPY Feb 26 362.0 Call133133000.0000.0025.32
SPY Feb 01 360.0 Call132132000.0000.0024.10
AMZN Feb 19 3435.0 Call132132000.0000.0087.30
AMZN Feb 12 3275.0 Call132132000.0000.00143.00
SPY Apr 16 389.0 Put132132000.0000.0016.82
QQQ Mar 05 323.0 Call132132000.0000.0012.58
SPY Apr 16 313.0 Call132132000.0000.0072.91
SPY Feb 26 387.5 Call132132000.0000.006.10
SPY Feb 03 354.0 Call132132000.0000.0030.02
AMZN Feb 19 3170.0 Call132132000.0000.00214.10
NFLX Feb 05 580.0 Call132132000.0000.0010.46
FB Feb 26 305.0 Call132132000.0000.004.95
SPY Feb 26 385.0 Put132132000.0000.008.89
SPY Feb 05 348.0 Call132132000.0000.0036.37
SPY Feb 01 345.0 Call132132000.0000.0038.71
SPY Feb 26 340.0 Call132132000.0000.0045.45
SPY Feb 26 382.0 Call131131000.0000.009.31
SPY Feb 19 376.0 Call131131000.0000.0012.44
SPY Feb 19 286.0 Call131131000.0000.0097.83
SPY Feb 16 280.0 Call131131000.0000.00104.04
SPY Feb 12 367.0 Call131131000.0000.0019.15
SPY Jan 22 450.0 Put131131000.0000.0066.69
SPY Feb 16 382.0 Call131131000.0000.007.58
SPY Feb 19 324.0 Call131131000.0000.0060.26
SPY Mar 19 356.0 Put131131000.0000.005.04
SPY Feb 01 366.0 Call130130000.0000.0018.22
SPY Apr 16 322.0 Call130130000.0000.0064.82
SPY Apr 16 392.0 Put130130000.0000.0018.24
SPY Feb 08 372.0 Call130130000.0000.0013.77
SPY Apr 16 360.0 Call130130000.0000.0031.26
SPY Feb 05 341.0 Call130130000.0000.0043.20
SPY Feb 12 295.0 Call130130000.0000.0088.76
SPY Feb 08 384.0 Call130130000.0000.004.76
SPY Feb 26 384.0 Call130130000.0000.008.15
AMZN Feb 19 3070.0 Call130130000.0000.00283.40
SPY Feb 03 358.0 Call130130000.0000.0026.30
SPY Feb 03 361.0 Call130130000.0000.0023.35
QQQ Feb 12 355.0 Put130130000.0000.0029.29
MSFT Mar 19 135.0 Put129129000.0000.000.15
SPY Feb 12 347.0 Call129129000.0000.0037.79
SPY Jan 22 415.0 Put129129000.0000.0031.35
SPY Feb 19 300.0 Call129129000.0000.0084.20
SPY Feb 10 300.0 Call129129000.0000.0083.95
SPY Feb 10 400.0 Put129129000.0000.0016.90
SPY Feb 08 270.0 Call129129000.0000.00113.48
SPY Mar 19 362.0 Put129129000.0000.005.94
SPY Mar 19 340.0 Put129129000.0000.003.04
SPY May 21 315.0 Put129129000.0000.004.61
SPY Feb 19 378.0 Call129129000.0000.0011.15
SPY Feb 19 360.0 Call129129000.0000.0025.70
SPY Feb 12 344.0 Call129129000.0000.0040.40
SPY Apr 16 325.0 Call129129000.0000.0061.29
SPY Feb 05 250.0 Call129129000.0000.00133.72
SPY Feb 03 290.0 Call129129000.0000.0093.74
SPY Jan 29 372.5 Put129129000.0000.000.84
SPY Mar 19 407.0 Put129129000.0000.0026.09
SPY Feb 10 382.0 Call129129000.0000.006.15
SPY Feb 19 320.0 Call128128000.0000.0064.39
SPY Feb 12 245.0 Call128128000.0000.00138.97
AMZN Feb 26 3195.0 Call128128000.0000.00209.15
SPY Apr 16 401.0 Call128128000.0000.005.17
AMZN Feb 26 3340.0 Call128128000.0000.00134.50
SPY Feb 10 383.0 Call128128000.0000.005.99
QQQ Mar 19 200.0 Call128128000.0000.00126.33
QQQ Feb 26 306.0 Put128128000.0000.004.25
SPY Apr 16 300.0 Call128128000.0000.0085.56
SPY Jan 27 440.0 Put128128000.0000.0056.64
TSLA Feb 05 652.5 Put128128000.0000.003.40
SPY Feb 10 375.0 Call128128000.0000.0011.76
SPY Apr 16 345.0 Call128128000.0000.0043.98
SPY Feb 05 300.0 Call127127000.0000.0083.77
SPY Feb 05 402.5 Put127127000.0000.0018.97
AMZN Feb 26 3180.0 Call127127000.0000.00218.00
SPY Feb 12 358.0 Call127127000.0000.0027.45
SPY Feb 16 320.0 Call127127000.0000.0064.07
SPY Apr 16 328.0 Call127127000.0000.0058.98
SPY Feb 12 368.0 Call127127000.0000.0018.28
SPY Feb 03 396.0 Put127127000.0000.0013.03
AMZN Feb 19 3320.0 Call127127000.0000.00132.15
SPY Jan 27 435.0 Put127127000.0000.0051.89
SPY Feb 26 392.0 Call127127000.0000.003.94
SPY Feb 26 367.5 Call127127000.0000.0020.41
SPY Mar 19 404.0 Put127127000.0000.0023.95
SPY Apr 16 341.0 Call127127000.0000.0047.36
SPY Feb 10 362.0 Call127127000.0000.0023.24
AMZN Feb 05 3520.0 Call127127000.0000.0040.40
SPY Feb 01 265.0 Call127127000.0000.00118.97
SPY Feb 16 260.0 Call127127000.0000.00123.49
SPY Mar 31 381.0 Put126126000.0000.0011.85
SPY Feb 08 376.0 Call126126000.0000.0010.67
SPY Feb 01 379.0 Call126126000.0000.006.72
SPY Feb 05 280.0 Call126126000.0000.00103.47
SPY May 21 348.0 Put126126000.0000.008.90
SPY Feb 03 344.0 Call126126000.0000.0040.12
SPY May 21 372.0 Put126126000.0000.0014.29
BABA Feb 12 310.0 Call126126000.0000.000.84
SPY Feb 03 348.0 Call126126000.0000.0035.89
AMZN Feb 05 3570.0 Call126126000.0000.0032.55
QQQ Feb 19 301.0 Call126126000.0000.0027.66
SPY Feb 01 386.0 Call126126000.0000.002.09
SPY Apr 16 387.0 Call126126000.0000.0011.80
SPY Feb 19 314.0 Call126126000.0000.0069.96
SPY Jan 25 384.0 Call125125000.0000.001.11
SPY May 21 401.0 Put125125000.0000.0026.47
SPY Jan 29 409.0 Put125125000.0000.0025.91
SPY Feb 03 357.0 Call125125000.0000.0027.13
SPY Feb 03 351.0 Call125125000.0000.0033.26
SPY Feb 22 345.0 Call125125000.0000.0040.17
AMZN Feb 05 3205.0 Call125125000.0000.00167.05
SPY Feb 10 405.0 Put125125000.0000.0021.71
SPY Feb 05 342.5 Call125125000.0000.0041.83
SPY Feb 08 388.0 Call125125000.0000.002.72
AMZN Apr 16 3240.0 Call125125000.0000.00256.60
SPY Feb 01 341.0 Call125125000.0000.0042.84
SPY Feb 05 357.0 Call125125000.0000.0027.48
SPY Feb 05 377.5 Put125125000.0000.003.04
SPY Apr 16 308.0 Call125125000.0000.0077.91
SPY Feb 19 294.0 Call125125000.0000.0089.77
SPY Apr 16 485.0 Put125125000.0000.00102.64
SPY Feb 10 372.0 Put125125000.0000.002.62
MSFT Feb 19 250.0 Put124124000.0000.0025.10
SPY Feb 08 369.0 Call124124000.0000.0016.66
AMZN Feb 12 3395.0 Call124124000.0000.0090.50
SPY Feb 12 352.0 Call124124000.0000.0032.73
SPY Feb 03 280.0 Call124124000.0000.00103.77
SPY Feb 22 350.0 Call124124000.0000.0035.49
SPY Feb 08 338.0 Call124124000.0000.0046.15
SPY Mar 31 383.0 Put124124000.0000.0012.61
SPY Feb 08 382.0 Put124124000.0000.004.49
SPY Feb 03 285.0 Call124124000.0000.0098.75
SPY Feb 03 362.0 Call124124000.0000.0022.23
SPY Feb 10 392.0 Call124124000.0000.001.71
SPY Feb 19 365.0 Call124124000.0000.0021.85
SPY Feb 03 300.0 Call124124000.0000.0083.55
SPY Feb 05 305.0 Call124124000.0000.0078.90
SPY Feb 03 345.0 Call124124000.0000.0039.04
SPY Feb 01 355.0 Call124124000.0000.0028.79
SPY Feb 03 371.0 Call123123000.0000.0014.05
SPY Feb 26 356.0 Call123123000.0000.0030.48
AMZN Feb 19 3090.0 Call123123000.0000.00268.95
SPY Feb 05 338.0 Call123123000.0000.0046.03
SPY Feb 24 340.0 Call123123000.0000.0045.27
SPY Mar 31 363.0 Put123123000.0000.007.21
AMZN Feb 19 3330.0 Call123123000.0000.00128.00
SPY Feb 16 255.0 Call123123000.0000.00128.94
SPY Apr 16 339.0 Call123123000.0000.0049.22
SPY Feb 16 365.0 Call123123000.0000.0020.92
SPY Feb 19 334.0 Call123123000.0000.0050.36
SPY Feb 05 378.0 Put123123000.0000.003.05
AMZN Feb 12 3160.0 Call123123000.0000.00209.30
SPY Feb 05 315.0 Call123123000.0000.0068.65
SPY Jan 25 404.0 Put123123000.0000.0020.57
SPY Feb 12 362.0 Call123123000.0000.0023.66
SPY Feb 12 374.0 Call123123000.0000.0013.26
SPY Feb 01 260.0 Call122122000.0000.00123.73
AMZN Feb 12 3220.0 Call122122000.0000.00173.00
SPY Apr 16 375.0 Call122122000.0000.0019.70
SPY Jan 27 403.0 Put122122000.0000.0019.65
MSFT Feb 19 250.0 Call122122000.0000.001.40
AMZN Feb 19 3450.0 Call122122000.0000.0082.30
SPY Feb 19 265.0 Call122122000.0000.00118.85
SPY Feb 26 364.0 Call122122000.0000.0023.56
SPY Apr 16 368.0 Call122122000.0000.0024.73
SPY Jan 29 375.0 Put122122000.0000.001.11
SPY May 21 406.0 Put122122000.0000.0029.34
AMZN Feb 19 3195.0 Call122122000.0000.00198.55
SPY Mar 19 383.0 Put122122000.0000.0011.09
SPY Feb 03 366.0 Call122122000.0000.0018.63
SPY Mar 31 374.0 Put122122000.0000.009.65
SPY Feb 17 355.0 Call122122000.0000.0030.25
MSFT Mar 19 235.0 Put122122000.0000.0015.70
SPY Feb 12 392.5 Call122122000.0000.001.90
SPY Feb 19 359.0 Call122122000.0000.0026.76
AMZN Feb 05 3490.0 Call122122000.0000.0047.25
SPY Feb 08 358.0 Call122122000.0000.0026.87
AMZN Feb 19 2980.0 Call122122000.0000.00354.85
AMZN Feb 05 3175.0 Call121121000.0000.00185.65
AMZN Feb 26 3310.0 Call121121000.0000.00148.05
AMZN Feb 05 3325.0 Call121121000.0000.00103.20
SPY Jan 25 406.0 Put121121000.0000.0022.60
SPY Feb 01 389.0 Call121121000.0000.001.02
SPY Mar 31 344.0 Put121121000.0000.004.39
SPY Apr 16 393.0 Call121121000.0000.008.54
SPY Apr 16 386.0 Call121121000.0000.0012.28
SPY May 21 330.0 Put121121000.0000.006.23
SPY Feb 05 347.0 Call121121000.0000.0037.31
SPY Feb 22 380.0 Call121121000.0000.009.93
AMZN Apr 16 3300.0 Call121121000.0000.00224.80
AMZN Feb 05 3280.0 Call121121000.0000.00125.10
SPY Feb 16 366.0 Call121121000.0000.0020.15
SPY Feb 26 358.0 Call121121000.0000.0028.81
SPY Mar 19 175.0 Call121121000.0000.00208.28
SPY Feb 12 367.5 Call121121000.0000.0018.74
MSFT Mar 19 305.0 Put120120000.0000.0078.60
AMZN Feb 19 2535.0 Call120120000.0000.00770.80
AMZN Feb 05 3235.0 Call120120000.0000.00148.90
TSLA Feb 12 840.0 Put120120000.0000.0059.90
SPY Feb 08 364.0 Call120120000.0000.0020.98
SPY Feb 19 407.0 Put120120000.0000.0023.63
NVDA Mar 05 680.0 Put120120000.0000.00136.90
SPY Feb 08 378.0 Call120120000.0000.008.74
SPY Feb 12 387.0 Call120120000.0000.004.21
NVDA Jan 22 555.0 Call120120000.0000.000.01
SPY Feb 08 380.0 Call120120000.0000.007.37
SPY May 21 393.0 Put120120000.0000.0022.13
SPY Jan 29 396.0 Put120120000.0000.0013.17
BA Feb 12 250.0 Call120120000.0000.000.84
AMZN Feb 19 3185.0 Call120120000.0000.00201.75
SPY Apr 16 367.0 Call120120000.0000.0025.50
SPY Feb 08 215.0 Call120120000.0000.00168.31
AMZN Feb 19 3315.0 Call120120000.0000.00133.20
SPY Apr 16 297.0 Call120120000.0000.0088.57
SPY Feb 26 330.0 Call120120000.0000.0055.04
SPY Feb 05 336.0 Call119119000.0000.0048.05
AMZN Feb 19 3580.0 Call119119000.0000.0048.35
SPY Feb 03 343.0 Call119119000.0000.0040.87
SPY Apr 16 344.0 Call119119000.0000.0045.04
SPY Feb 05 352.5 Call119119000.0000.0031.88
AMZN Feb 19 3190.0 Call119119000.0000.00201.60
AMZN Feb 12 3400.0 Call119119000.0000.0088.60
SPY Apr 16 323.0 Call119119000.0000.0063.70
SPY Feb 22 385.0 Call119119000.0000.006.68
SPY Jan 29 416.0 Put119119000.0000.0032.68
SPY Feb 10 240.0 Call119119000.0000.00143.79
EEM Mar 19 41.0 Call118118000.0000.0012.35
SPY Feb 26 371.0 Call118118000.0000.0017.54
SPY Feb 26 346.0 Call118118000.0000.0039.74
SPY Apr 16 388.0 Call118118000.0000.0011.19
SPY Apr 16 363.0 Put118118000.0000.008.96
SPY Mar 19 348.0 Put118118000.0000.003.87
AMZN Feb 05 3210.0 Call118118000.0000.00165.00
SPY Feb 17 310.0 Call118118000.0000.0074.05
SPY Feb 08 255.0 Call118118000.0000.00128.04
SPY Mar 19 357.0 Put118118000.0000.005.07
AMZN Feb 19 3260.0 Call118118000.0000.00160.30
SPY Feb 22 335.0 Call118118000.0000.0049.86
SPY Feb 08 351.0 Call118118000.0000.0033.49
SPY Feb 10 397.0 Put118118000.0000.0014.01
SPY Jan 29 389.0 Put118118000.0000.006.75
AMZN Feb 19 3495.0 Call118118000.0000.0069.00
UVXY Mar 05 17.0 Call118118000.0000.001.07
MSFT Mar 19 220.0 Call118118000.0000.0014.95
AMZN Feb 12 3230.0 Call118118000.0000.00167.30
AMZN Feb 26 3240.0 Call118118000.0000.00183.65
SPY Feb 17 305.0 Call117117000.0000.0078.82
SPY Apr 16 394.0 Call117117000.0000.007.90
SPY Feb 08 378.0 Put117117000.0000.003.29
SPY Apr 16 342.0 Call117117000.0000.0046.47
SPY Feb 08 260.0 Call117117000.0000.00124.00
SPY Jan 22 384.0 Call117117000.0000.000.07
SPY Mar 19 352.0 Put117117000.0000.004.46
AMZN Feb 05 3200.0 Call117117000.0000.00169.10
SPY Feb 24 390.0 Call117117000.0000.004.47
AMZN Feb 19 3390.0 Call117117000.0000.00101.65
SPY May 21 362.0 Put117117000.0000.0011.58
SPY Apr 16 336.0 Call117117000.0000.0051.95
SPY Feb 19 288.0 Call117117000.0000.0096.12
SPY Feb 12 381.0 Call117117000.0000.007.88
SPY Feb 12 356.0 Call117117000.0000.0028.88
SPY Feb 19 326.0 Call117117000.0000.0058.43
SPY Feb 17 380.0 Call117117000.0000.008.95
SPY Feb 12 371.0 Call116116000.0000.0015.78
SPY Apr 16 356.0 Call116116000.0000.0034.64
SPY Feb 10 320.0 Call116116000.0000.0064.02
SPY Apr 16 413.0 Put116116000.0000.0032.45
MSFT Jan 29 200.0 Call116116000.0000.0026.80
NFLX Jan 29 515.0 Call116116000.0000.0058.50
SPY Feb 08 363.0 Call116116000.0000.0022.05
AMZN Feb 12 3290.0 Call116116000.0000.00135.45
AMZN Feb 26 3360.0 Call116116000.0000.00126.05
MSFT Mar 19 315.0 Call116116000.0000.000.34
SPY Feb 05 387.5 Call116116000.0000.002.59
SPY Apr 16 349.0 Call116116000.0000.0040.31
SPY Feb 16 335.0 Call116116000.0000.0049.28
SPY Apr 16 382.0 Call116116000.0000.0014.88
AMZN Feb 19 3285.0 Call116116000.0000.00148.90
SPY Feb 05 392.5 Put116116000.0000.009.60
AMZN Feb 19 3210.0 Call116116000.0000.00190.35
SPY Apr 16 369.0 Put116116000.0000.0010.21
SPY Feb 10 373.0 Call116116000.0000.0013.63
SPY Jan 25 410.0 Put116116000.0000.0026.31
AMZN Feb 19 3650.0 Call116116000.0000.0036.50
SPY Jan 25 409.0 Put115115000.0000.0025.72
AMZN Feb 12 3320.0 Call115115000.0000.00121.20
SPY May 21 368.0 Put115115000.0000.0013.07
SPY Feb 05 368.0 Put115115000.0000.001.42
AMZN Apr 16 3340.0 Call115115000.0000.00208.15
SPY Feb 26 325.0 Call115115000.0000.0059.64
SPY Apr 16 296.0 Call115115000.0000.0089.50
SPY Feb 01 335.0 Call115115000.0000.0048.64
XOM Mar 05 48.5 Call115115000.0000.001.70
AMZN Feb 26 3225.0 Call115115000.0000.00192.60
SPY Feb 12 335.0 Call115115000.0000.0049.49
AMZN Feb 19 2920.0 Call115115000.0000.00406.00
AMZN Feb 19 3600.0 Call115115000.0000.0045.25
SPY Feb 08 285.0 Call115115000.0000.0098.41
SPY Apr 16 350.0 Call115115000.0000.0039.54
AMZN Feb 26 3125.0 Call115115000.0000.00253.20
SPY Feb 03 347.0 Call115115000.0000.0036.93
SPY Feb 12 315.0 Call115115000.0000.0069.13
SPY Feb 10 215.0 Call115115000.0000.00168.47
SPY Feb 03 384.0 Put115115000.0000.003.96
SPY Feb 16 355.0 Call115115000.0000.0030.20
XOM Mar 05 48.5 Put115115000.0000.003.75
AMZN Feb 19 3040.0 Call115115000.0000.00306.15
SPY Jan 22 394.0 Put115115000.0000.0010.57
AMZN Feb 19 3455.0 Call115115000.0000.0080.30
SPY Feb 08 357.0 Call114114000.0000.0027.65
SPY Mar 19 395.0 Put114114000.0000.0017.23
SPY Feb 12 366.0 Put114114000.0000.002.33
SPY Feb 01 388.0 Call114114000.0000.001.30
SPY Feb 16 240.0 Call114114000.0000.00143.65
AMZN Feb 19 3430.0 Call114114000.0000.0088.95
SPY Mar 19 405.0 Put114114000.0000.0024.32
SPY Apr 16 326.0 Call114114000.0000.0060.86
SPY Mar 19 190.0 Call114114000.0000.00192.87
SPY Mar 31 360.0 Put114114000.0000.006.68
SPY Jan 25 350.0 Call114114000.0000.0033.81
SPY Feb 08 387.0 Call114114000.0000.003.18
AMZN Feb 19 3050.0 Call114114000.0000.00298.45
SPY Feb 16 376.0 Put114114000.0000.004.16
SPY Apr 16 366.0 Call114114000.0000.0025.93
SPY Apr 16 350.0 Put114114000.0000.006.50
SPY Feb 17 335.0 Call113113000.0000.0049.53
SPY Feb 26 350.0 Call113113000.0000.0036.06
AMZN Feb 05 3255.0 Call113113000.0000.00137.35
AMZN Feb 19 3160.0 Call113113000.0000.00219.10
AMZN Apr 16 3345.0 Call113113000.0000.00205.90
SPY Feb 10 315.0 Call113113000.0000.0069.04
SPY Jan 29 377.0 Put113113000.0000.001.24
BABA Feb 19 165.0 Call113113000.0000.0093.80
AMZN Feb 19 2880.0 Call113113000.0000.00441.35
SPY Mar 19 450.0 Put113113000.0000.0067.87
M Jan 29 16.0 Put113113000.0000.003.60
SPY Feb 16 290.0 Call113113000.0000.0094.10
SPY Feb 03 379.0 Call113113000.0000.007.35
SPY Apr 16 334.0 Call113113000.0000.0053.74
SPY Feb 19 394.0 Put113113000.0000.0012.56
SPY Feb 19 170.0 Call113113000.0000.00213.83
SPY Apr 16 392.0 Call113113000.0000.009.11
AMZN Feb 19 3410.0 Call112112000.0000.0095.95
AMZN Feb 19 3490.0 Call112112000.0000.0069.40
SPY Feb 26 368.0 Call112112000.0000.0020.16
SPY Feb 12 354.0 Call112112000.0000.0031.14
SPY Feb 24 330.0 Call112112000.0000.0054.83
SPY Feb 01 374.0 Call112112000.0000.0011.02
SPY Feb 19 406.0 Put112112000.0000.0022.73
AMZN Feb 19 3275.0 Call112112000.0000.00154.25
SPY Apr 16 377.0 Call112112000.0000.0017.69
AMZN Feb 19 3265.0 Call112112000.0000.00158.85
AMZN Feb 26 3145.0 Call112112000.0000.00240.90
SPY Feb 05 392.5 Call111111000.0000.001.01
AMZN Feb 19 3610.0 Call111111000.0000.0043.30
AMZN Feb 12 3205.0 Call111111000.0000.00182.05
SPY Apr 16 364.0 Call111111000.0000.0027.50
SPY Feb 16 376.0 Call111111000.0000.0011.98
SPY Feb 17 270.0 Call111111000.0000.00114.07
SPY Feb 26 345.0 Call111111000.0000.0040.70
AMZN Feb 12 2850.0 Call111111000.0000.00462.30
SPY Jan 27 396.0 Put111111000.0000.0012.61
SPY Feb 05 387.0 Call111111000.0000.002.85
SPY Feb 01 300.0 Call111111000.0000.0083.79
AMZN Apr 16 2900.0 Call111111000.0000.00472.00
SPY Feb 12 357.5 Call111111000.0000.0027.85
AMZN Feb 19 1880.0 Call111111000.0000.001,418.85
AMZN Feb 19 3270.0 Call111111000.0000.00156.30
AMZN Feb 05 3400.0 Call110110000.0000.0074.35
SPY Apr 16 289.0 Call110110000.0000.0096.10
SPY Feb 01 310.0 Call110110000.0000.0074.01
AMZN Feb 19 3325.0 Call110110000.0000.00129.65
AMZN Feb 19 3350.0 Call110110000.0000.00117.55
SPY Feb 01 379.0 Put110110000.0000.001.97
SPY Feb 08 290.0 Call110110000.0000.0093.60
SPY Feb 01 359.0 Call110110000.0000.0025.21
SPY Feb 26 363.0 Call110110000.0000.0024.42
SPY Feb 12 336.0 Call110110000.0000.0048.17
AMZN Feb 19 2840.0 Call110110000.0000.00476.80
SPY Mar 05 367.5 Put110110000.0000.005.11
AMZN Apr 16 3325.0 Call110110000.0000.00214.90
AMZN Feb 26 3290.0 Call110110000.0000.00157.85
SPY Apr 16 290.0 Call110110000.0000.0094.51
AMZN Feb 26 3210.0 Call110110000.0000.00200.30
SPY Apr 16 348.0 Call110110000.0000.0041.38
SPY Feb 12 366.0 Call110110000.0000.0019.95
SPY Apr 16 403.0 Put110110000.0000.0024.60
SPY Apr 16 398.0 Call109109000.0000.006.27
SPY Feb 01 391.0 Put109109000.0000.008.60
AMZN Feb 12 3350.0 Call109109000.0000.00107.95
SPY Feb 26 395.0 Put109109000.0000.0014.27