Cboe C2 Options Exchange Symbol Data
- Volume
- 412,105
- Orders
- 43,910,341
This list was last updated 2021-01-15 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Feb 05 378.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| AAPL Jan 15 127.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Feb 05 377.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 7.91 |
| SPY Jan 25 385.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 10.33 |
| INTC Jan 15 60.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Feb 19 376.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPY Jan 29 376.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Jan 29 377.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| SPY Feb 05 392.5 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPY Mar 19 356.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| SPY Feb 19 410.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 34.57 |
| SPY Jan 19 377.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Jan 25 380.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| SPY Feb 19 348.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Feb 19 353.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Jan 22 399.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 22.62 |
| SPY Feb 19 362.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| SPY Feb 19 379.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 10.37 |
| SPY Feb 05 368.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPY Feb 03 379.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Feb 12 375.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| SPY Feb 19 395.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| SPY Feb 05 386.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 12.61 |
| SPY Feb 03 400.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 25.39 |
| SPY Mar 31 366.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 11.22 |
| SPY Apr 16 381.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 18.42 |
| SPY Feb 19 357.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPY Mar 31 410.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 36.64 |
| SPY Mar 19 358.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPY Apr 16 358.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| SPY Feb 19 392.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 17.41 |
| SPY Feb 10 377.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| SPY Apr 16 383.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| SPY Feb 19 372.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY Jan 20 377.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPY Mar 31 362.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPY Feb 01 399.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 23.58 |
| SPY Apr 16 380.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPY Mar 31 376.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 14.46 |
| SPY Feb 12 373.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| SPY Feb 05 375.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| SPY Jan 19 375.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMZN Feb 05 2770.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 354.90 |
| SPY Jan 29 379.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Feb 01 378.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Mar 31 365.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 11.18 |
| QQQ Jan 15 319.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 19 373.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| SPY Mar 31 382.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 17.26 |
| SPY Feb 19 359.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SPY Feb 19 405.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 29.02 |
| SPY Mar 31 374.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPY Mar 19 359.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPY Mar 31 371.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 12.82 |
| SPY Feb 19 374.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 8.44 |
| SPY Feb 03 366.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| SPY Mar 19 354.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| SPY Jan 27 377.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jan 27 364.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jan 22 375.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPY Mar 19 377.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| BABA Jan 15 200.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 43.40 |
| SPY Mar 31 377.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 14.98 |
| SPY Mar 19 371.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 11.62 |
| SPY Jan 27 380.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| SPY Jan 27 382.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| SPY Jan 20 389.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 13.09 |
| SPY Mar 19 376.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| SPY Mar 19 408.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 34.90 |
| SPY Jan 29 381.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| SPY Feb 05 360.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Mar 19 363.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 9.31 |
| SPY Mar 31 361.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 9.98 |
| SPY Feb 01 366.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Mar 31 344.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| SPY Mar 19 341.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SPY Feb 03 398.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 22.34 |
| SPY Apr 16 369.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 13.58 |
| SPY Jan 19 379.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Feb 03 371.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPY Feb 26 358.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| SPY Jan 19 381.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| SPY Feb 12 360.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Feb 19 385.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 13.79 |
| SPY Feb 01 372.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Mar 19 372.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 11.94 |
| SPY Feb 19 380.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 10.24 |
| SPY Feb 19 387.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| SPY Jan 20 378.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Feb 19 384.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 12.56 |
| SPY Mar 19 379.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 14.43 |
| SPY Jan 20 420.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 43.75 |
| SPY Feb 12 395.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 20.48 |
| SPY Feb 05 352.5 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Feb 05 372.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPY Feb 03 403.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 27.39 |
| SPY Apr 16 377.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 16.63 |
| SPY Jan 29 378.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| SPY Feb 19 378.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 10.17 |
| SPY Jan 15 398.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 22.76 |
| SPY Jan 25 382.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| SPY Jan 22 381.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| SPY Feb 26 368.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 7.69 |
| SPY Feb 03 377.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| BA Jan 15 320.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 110.70 |
| SPY Mar 31 345.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Jan 25 376.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| SPY Feb 01 370.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPY Jan 22 379.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Jan 27 372.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPY Mar 31 356.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 8.73 |
| SPY Feb 03 395.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 20.15 |
| SPY Feb 19 368.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| SPY Feb 05 404.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 29.20 |
| SPY Jan 20 408.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 32.15 |
| SPY Mar 31 369.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 12.52 |
| SPY Mar 19 362.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| SPY Mar 19 333.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPY Jan 19 390.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 14.77 |
| SPY Feb 19 364.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| AMZN Jan 15 2650.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jan 27 384.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 9.99 |
| SPY Feb 19 375.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| SPY Jan 22 387.5 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 12.91 |
| SPY Apr 16 362.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPY Feb 19 425.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 48.26 |
| SPY Jan 29 372.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| SPY Feb 05 402.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 26.55 |
| SPY Jan 20 383.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| SPY Mar 19 331.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPY Mar 31 398.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 26.69 |
| SPY Feb 19 370.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Feb 08 365.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY Mar 19 390.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 20.52 |
| SPY Feb 19 397.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 22.79 |
| SPY Apr 16 375.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 16.01 |
| SPY Feb 05 376.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| SPY Feb 26 380.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 11.89 |
| SPY Feb 05 380.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 7.87 |
| SPY Mar 19 367.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 10.39 |
| SPY Mar 19 366.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 10.11 |
| SPY Feb 05 366.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPY Feb 19 358.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Jan 29 366.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Feb 05 362.5 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPY Mar 31 363.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 10.21 |
| SPY Feb 01 364.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Jan 22 397.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 20.69 |
| SPY Feb 19 388.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 15.24 |
| SPY Feb 19 355.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Feb 10 381.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| SPY Feb 19 396.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 21.92 |
| SPY Mar 31 364.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 10.64 |
| SPY Mar 19 399.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 25.81 |
| SPY Feb 12 357.5 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPY Mar 19 360.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| SPY Jan 19 373.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Jan 15 384.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| SPY Feb 05 379.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 8.56 |
| SPY Feb 03 404.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 27.78 |
| SPY Jan 19 372.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 16 363.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 12.07 |
| SPY Jan 19 380.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| SPY Apr 16 382.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 18.86 |
| SPY Mar 19 396.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 23.55 |
| SPY Feb 03 370.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SPY Mar 19 351.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| SPY Jan 22 378.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY Feb 26 382.5 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 12.22 |
| SPY Mar 19 365.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 10.06 |
| SPY Feb 03 376.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPY Apr 16 357.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| SPY Feb 05 372.5 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 6.11 |
| SPY Jan 19 425.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 49.61 |
| SPY Feb 19 394.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 20.24 |
| SPY Feb 12 364.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPY Mar 19 381.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 15.31 |
| SPY Mar 19 335.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Feb 26 372.5 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| SPY Jan 22 386.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 11.49 |
| SPY Feb 01 377.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| SPY Jan 20 399.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 23.49 |
| SPY Jan 15 385.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| SPY Feb 01 371.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPY Mar 19 384.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| SPY Feb 19 354.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPY Jan 27 362.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jan 20 380.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SPY Mar 19 338.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| SPY Feb 19 340.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY Apr 16 348.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| SPY Jan 27 396.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 20.96 |
| SPY Feb 19 417.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 40.91 |
| SPY Mar 31 370.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 12.69 |
| SPY Jan 20 390.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 14.48 |
| SPY Jan 29 370.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| SPY Jan 29 371.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SPY Apr 16 366.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 12.79 |
| SPY Feb 05 357.5 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPY Feb 12 369.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPY Mar 31 372.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 12.62 |
| SPY Feb 12 381.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY Feb 01 375.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPY Mar 19 329.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Feb 03 401.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| SPY Feb 26 355.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Feb 19 346.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY Feb 05 400.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 24.59 |
| SPY Feb 19 361.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Jan 29 364.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY Feb 03 355.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Feb 03 388.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 12.81 |
| SPY Jan 22 372.5 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY Feb 05 357.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMZN Jan 15 3100.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Jan 15 382.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| SPY Mar 19 370.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 10.77 |
| SPY Jan 27 368.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Feb 08 400.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 23.32 |
| SPY Mar 19 369.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 10.82 |
| SPY Feb 19 301.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 75.69 |
| SPY Feb 05 398.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPY Feb 26 352.5 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SPY Feb 01 351.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 27.24 |
| AMZN Feb 19 2680.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 446.45 |
| SPY Feb 19 351.0 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPY Feb 19 404.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 28.18 |
| SPY Mar 19 375.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 12.82 |
| SPY Jan 15 377.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Feb 08 401.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 26.29 |
| SPY Jan 22 376.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| SPY Mar 19 345.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| SPY Feb 05 377.5 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
| SPY Jan 20 376.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SPY Feb 03 361.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY Feb 05 396.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 21.07 |
| SPY Feb 03 399.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| SPY Feb 19 329.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Mar 19 348.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| SPY Feb 01 343.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 33.98 |
| SPY Feb 19 389.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPY Jan 29 382.5 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 8.76 |
| SPY Feb 19 348.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 31.75 |
| SPY Feb 03 380.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 8.47 |
| SPY Jan 15 378.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Feb 03 383.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 10.42 |
| SPY Feb 19 334.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Jan 29 377.5 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| SPY Feb 03 365.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| SPY Feb 19 381.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 11.36 |
| SPY Jan 15 379.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPY Feb 03 373.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| SPY Feb 01 367.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Feb 12 350.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Feb 01 376.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| SPY Feb 03 402.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 25.85 |
| SPY Feb 12 362.5 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| SPY Mar 31 378.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 15.58 |
| SPY Mar 19 353.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Feb 05 382.5 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 9.33 |
| SPY Feb 03 378.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| SPY Jan 15 388.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 11.26 |
| SPY Jan 15 383.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY Feb 03 369.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| SPY Feb 26 340.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY Feb 12 377.5 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPY Feb 01 374.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Jan 29 347.5 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Apr 16 335.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| SPY Mar 19 368.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 10.67 |
| SPY Feb 19 336.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 42.76 |
| SPY Jan 22 350.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMZN Apr 16 2650.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 514.85 |
| SPY Mar 31 354.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| SPY Feb 12 363.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| SPY Mar 31 373.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| SPY Mar 19 352.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| SPY Feb 08 407.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 30.51 |
| SPY Jan 27 373.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| SPY Feb 12 347.5 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Feb 12 409.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 34.17 |
| SPY Feb 01 379.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| SPY Feb 19 328.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 50.15 |
| SPY Jan 22 390.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 13.92 |
| SPY Jan 20 374.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Jan 22 377.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SPY Feb 12 356.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPY Mar 31 339.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| SPY Mar 19 385.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 16.97 |
| SPY Jan 29 380.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| SPY Feb 05 403.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 26.56 |
| SPY Feb 05 365.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| SPY Apr 16 351.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| SPY Feb 01 348.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 29.86 |
| SPY Mar 19 407.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| SPY Mar 31 337.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPY Mar 19 357.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 7.68 |
| SPY Feb 05 395.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 19.13 |
| SPY Feb 03 385.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 10.29 |
| SPY Jan 22 403.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 27.49 |
| SPY Feb 26 369.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| SPY Feb 01 356.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Jan 25 375.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPY Feb 19 360.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPY Mar 31 380.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 16.22 |
| SPY Feb 03 374.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPY Feb 05 359.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Feb 12 359.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 21.64 |
| SPY Mar 31 387.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 19.62 |
| SPY Jan 22 392.5 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 17.01 |
| SPY Mar 19 330.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Mar 19 339.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| SPY Mar 31 310.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Feb 12 366.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY Feb 19 382.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 12.12 |
| SPY Mar 19 388.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| SPY Feb 12 349.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Feb 10 386.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| SPY Feb 26 357.5 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY Feb 03 349.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Mar 31 350.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 7.74 |
| SPY Mar 31 340.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| SPY Jan 22 395.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 20.01 |
| SPY Jan 25 368.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPY Feb 26 345.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY Feb 26 396.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 21.24 |
| SPY Feb 10 354.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Feb 19 406.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 30.54 |
| SPY Apr 16 374.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 15.51 |
| SPY Jan 19 374.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Feb 12 368.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPY Feb 26 364.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| SPY Feb 16 378.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| SPY Feb 26 374.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| SPY Jan 25 389.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 14.07 |
| SPY Feb 19 322.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Mar 31 343.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| SPY Apr 16 353.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| SPY Mar 19 355.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPY Feb 01 394.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 18.56 |
| SPY Feb 19 409.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 33.59 |
| SPY Feb 19 412.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 35.88 |
| SPY Feb 12 370.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| SPY Jan 15 374.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Feb 19 383.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 12.54 |
| SPY Jan 25 370.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Mar 31 336.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| SPY Feb 19 420.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 44.57 |
| SPY Jan 29 385.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 9.93 |
| SPY Jan 25 390.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 15.22 |
| SPY Apr 16 346.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| SPY Jan 29 390.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 15.59 |
| SPY Jan 25 378.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Jan 22 392.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 17.06 |
| SPY Jan 15 395.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 18.69 |
| SPY Feb 05 384.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 11.37 |
| SPY Jan 20 386.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 9.66 |
| SPY Apr 16 373.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 15.17 |
| SPY Feb 10 348.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 30.83 |
| SPY Feb 19 324.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 54.24 |
| SPY Feb 12 338.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Jan 29 356.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Jan 29 393.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 16.85 |
| SPY Feb 05 397.5 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 22.65 |
| SPY Feb 19 365.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| SPY Feb 19 367.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPY Apr 16 345.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 8.06 |
| SPY Feb 19 341.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY Feb 19 336.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Feb 19 390.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 15.69 |
| SPY Feb 05 355.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPY Feb 12 372.5 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 7.16 |
| SPY Feb 03 353.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Jan 20 401.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| SPY Jan 20 393.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 17.56 |
| SPY Mar 19 393.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 21.52 |
| SPY Mar 31 405.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 32.23 |
| SPY Feb 05 392.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 17.49 |
| SPY Jan 22 387.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 12.38 |
| SPY Mar 19 327.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Feb 08 399.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 23.01 |
| SPY Feb 01 360.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Mar 31 411.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 37.94 |
| SPY Jan 29 387.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 12.22 |
| SPY Jan 29 362.5 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Feb 12 390.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 16.23 |
| SPY Mar 31 397.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 25.10 |
| SPY Feb 05 353.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Apr 16 361.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 11.33 |
| SPY Apr 16 388.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 21.72 |
| SPY Mar 31 368.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 11.76 |
| SPY Jan 25 394.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 18.91 |
| SPY Feb 01 383.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| SPY Apr 16 364.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 12.24 |
| SPY Jan 19 386.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 9.39 |
| SPY Feb 12 345.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Jan 19 371.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jan 29 418.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 41.80 |
| SPY Jan 20 382.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| SPY Jan 20 367.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Mar 19 397.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 24.98 |
| SPY Jan 22 370.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Feb 26 370.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| SPY Feb 05 402.5 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
| SPY Feb 12 347.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Feb 19 320.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 57.65 |
| SPY Apr 16 372.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPY Apr 16 359.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 10.77 |
| SPY Jan 22 384.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 9.66 |
| AMZN Feb 19 3070.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 161.65 |
| SPY Feb 05 373.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| SPY Apr 16 384.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 19.46 |
| SPY Feb 10 404.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 29.23 |
| SPY Mar 31 385.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 18.70 |
| SPY Feb 08 370.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| SPY Jan 22 417.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 40.97 |
| SPY Feb 17 375.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPY Feb 26 395.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 21.28 |
| SPY Jan 22 367.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Jan 19 402.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 25.93 |
| SPY Jan 22 369.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Feb 12 374.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| SPY Feb 10 368.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPY Apr 16 339.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| SPY Feb 05 399.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 24.15 |
| SPY Feb 26 367.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| SPY Feb 19 440.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 64.60 |
| SPY Feb 01 388.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 13.71 |
| SPY Feb 08 377.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| SPY Apr 16 340.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| SPY Feb 03 372.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Jan 29 365.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPY Feb 19 294.0 Call | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 82.94 |
| SPY Mar 19 380.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 15.37 |
| SPY Jan 19 410.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 33.90 |
| SPY Jan 25 374.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Feb 19 399.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 23.46 |
| SPY Feb 19 372.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 12.01 |
| AMZN Feb 19 2860.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 296.75 |
| SPY Jan 27 387.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 11.82 |
| SPY Feb 08 374.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| SPY Jan 29 401.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 25.46 |
| SPY Feb 05 414.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 37.47 |
| SPY Feb 19 343.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Apr 16 402.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 29.90 |
| SPY Mar 19 382.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 15.74 |
| SPY Mar 31 352.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| AMZN Feb 05 3190.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 87.95 |
| SPY Feb 05 369.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Feb 01 382.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 8.83 |
| SPY Jan 25 355.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Feb 19 352.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPY Jan 25 366.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Feb 26 354.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| SPY Feb 05 342.5 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jan 29 399.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 22.79 |
| SPY Jan 25 386.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 11.18 |
| SPY Mar 19 386.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 18.18 |
| SPY Jan 29 367.5 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Jan 20 387.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| SPY Feb 05 416.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 39.63 |
| AMZN Feb 19 3255.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 83.70 |
| SPY Apr 16 295.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY Feb 08 383.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 9.89 |
| SPY Apr 16 413.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 38.99 |
| SPY Mar 19 401.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 28.75 |
| SPY Feb 10 366.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Jan 19 387.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 11.62 |
| SPY Jan 20 407.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 30.95 |
| SPY Jan 19 408.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 33.06 |
| SPY Apr 16 379.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 17.36 |
| SPY Jan 15 387.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| SPY Feb 12 407.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 31.64 |
| SPY Jan 22 391.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 15.59 |
| SPY Feb 03 381.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| SPY Feb 12 315.0 Call | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 62.03 |
| SPY Jan 22 356.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN Feb 19 3000.0 Call | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 201.40 |
| SPY Apr 16 371.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 14.01 |
| SPY Feb 19 363.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| AMZN Feb 19 2820.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 328.60 |
| SPY Feb 19 338.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| AAPL Jan 15 130.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 19 337.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 42.00 |
| SPY Mar 19 346.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| SPY Feb 01 373.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPY Feb 01 386.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 11.07 |
| SPY Mar 19 340.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| SPY Jan 29 374.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA Jan 15 800.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Feb 08 357.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Feb 16 374.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 7.46 |
| SPY Apr 16 319.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| AMZN Feb 19 2920.0 Call | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 253.65 |
| SPY Jan 27 370.0 Put | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY Feb 12 343.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Mar 31 335.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| AMZN Feb 19 2655.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 473.25 |
| SPY Feb 05 354.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Mar 19 389.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| SPY Jan 22 409.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 33.91 |
| SPY Feb 05 351.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Jan 29 395.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 18.61 |
| SPY Feb 26 382.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 12.29 |
| SPY Jan 22 389.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 13.97 |
| SPY Feb 19 369.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SPY Jan 22 382.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| SPY Feb 05 387.5 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 12.49 |
| SPY Mar 19 364.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 9.41 |
| SPY Mar 19 332.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPY Jan 15 376.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jan 22 380.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY Feb 26 378.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 10.31 |
| SPY Feb 08 392.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 17.33 |
| SPY Apr 16 326.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Jan 19 383.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY Jan 22 383.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
| SPY Mar 19 343.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY Feb 01 401.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 24.24 |
| SPY Mar 31 349.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| SPY Feb 05 338.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Mar 19 383.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 15.61 |
| SPY Apr 16 352.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPY Jan 29 348.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMZN Feb 19 2880.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 284.70 |
| AMZN Feb 19 3215.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 96.80 |
| SPY Mar 19 347.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| SPY Mar 31 384.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 18.23 |
| SPY Jan 22 401.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 25.04 |
| SPY Apr 16 322.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Jan 19 376.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Feb 26 379.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 11.18 |
| SPY Mar 31 367.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 11.48 |
| SPY Mar 19 328.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| SPY Feb 05 390.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 14.94 |
| SPY Feb 12 377.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 8.78 |
| SPY Jan 20 379.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Feb 12 396.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 21.76 |
| SPY Jan 27 394.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| SPY Feb 10 405.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 29.16 |
| SPY Feb 12 367.5 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| SPY Apr 16 365.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 12.47 |
| SPY Feb 19 416.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 40.76 |
| SPY Feb 03 390.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 15.53 |
| SPY Feb 12 379.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 9.68 |
| SPY Mar 19 324.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPY Feb 19 400.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| SPY Feb 08 369.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY Feb 26 381.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 12.51 |
| SPY Jan 25 352.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 16 338.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| SPY Mar 31 379.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 15.82 |
| SPY Feb 26 371.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| SPY Feb 01 435.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 59.82 |
| SPY Jan 29 392.5 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 17.31 |
| SPY Feb 12 340.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jan 20 384.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| SPY Feb 10 393.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 18.78 |
| SPY Jan 22 373.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY Feb 26 365.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| SPY Jan 20 381.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| SPY Feb 10 406.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 31.21 |
| SPY Feb 19 280.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 97.32 |
| SPY Jan 22 413.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 37.49 |
| SPY Feb 19 377.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| SPY Feb 12 394.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 18.53 |
| SPY Mar 19 319.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Feb 26 375.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 9.98 |
| SPY Feb 08 381.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| SPY Feb 26 356.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| SPY Jan 22 393.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 17.53 |
| SPY Feb 08 396.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 19.58 |
| SPY Mar 19 350.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Feb 19 371.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SPY Apr 16 329.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| SPY Mar 19 373.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 12.32 |
| SPY Feb 05 371.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| SPY Jan 15 416.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 41.00 |
| SPY Feb 05 374.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPY Jan 29 357.5 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Jan 19 405.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 28.50 |
| SPY Feb 05 370.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| SPY Feb 12 361.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 19.98 |
| SPY Jan 20 455.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 79.45 |
| SPY Feb 05 358.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPY Mar 31 320.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPY Jan 27 391.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 15.52 |
| SPY Jan 25 364.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Jan 25 387.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 11.73 |
| SPY Jan 27 379.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPY Jan 29 372.5 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPY Mar 31 323.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPY Feb 05 397.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| SPY Feb 03 350.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Feb 16 366.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| SPY Feb 08 362.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPY Jan 27 399.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 22.92 |
| SPY Mar 31 400.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 28.85 |
| AMZN Feb 19 2900.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 267.70 |
| SPY Feb 19 306.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 71.57 |
| SPY Feb 03 357.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jan 20 391.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 15.33 |
| SPY Feb 03 394.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 18.89 |
| SPY Apr 16 333.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 6.14 |
| SPY Jan 29 400.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 24.63 |
| SPY Mar 31 394.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| SPY Apr 16 323.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Feb 12 365.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| AMZN Feb 19 2120.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 996.45 |
| SPY Mar 19 334.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPY Feb 19 344.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Jan 15 406.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 30.48 |
| SPY Feb 01 346.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Feb 19 270.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 107.17 |
| SPY Jan 19 407.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 30.30 |
| SPY Feb 19 290.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 86.47 |
| SPY Feb 05 425.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 48.21 |
| SPY Mar 31 360.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 9.68 |
| SPY Feb 03 351.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Feb 19 435.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 59.94 |
| SPY Apr 16 412.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 37.74 |
| SPY Jan 15 409.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 33.01 |
| SPY Feb 26 397.5 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 22.97 |
| SPY Jan 19 393.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 17.67 |
| SPY Feb 19 347.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AMZN Feb 19 2840.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 315.45 |
| SPY Jan 20 405.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| SPY Mar 19 402.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 29.87 |
| AMZN Feb 19 2685.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 443.95 |
| SPY Feb 05 382.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 9.18 |
| SPY Jan 22 430.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 54.46 |
| SPY Feb 19 366.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| SPY Feb 12 371.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| SPY Mar 31 396.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 24.14 |
| SPY Mar 19 321.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jan 20 365.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Feb 26 362.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| SPY Feb 05 310.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 66.93 |
| SPY Feb 08 366.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| SPY Feb 10 362.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPY Feb 19 398.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 23.51 |
| SPY Jan 29 391.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| SPY Jan 29 386.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| SPY Feb 26 384.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 12.94 |
| SPY Feb 26 350.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPY Jan 20 385.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 9.57 |
| SPY Feb 05 383.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| AMZN Feb 19 3100.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 150.60 |
| SPY Mar 19 403.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 30.12 |
| SPY Jan 27 393.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 17.49 |
| SPY Feb 19 317.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 60.82 |
| SPY Feb 05 410.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 34.76 |
| SPY Mar 19 378.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 14.02 |
| SPY Mar 31 408.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 33.35 |
| SPY Feb 05 367.5 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| SPY Jan 22 371.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Feb 26 377.5 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| SPY Feb 12 402.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 25.98 |
| SPY Feb 26 373.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 8.98 |
| SPY Apr 16 367.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 12.53 |
| SPY Jan 27 376.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| SPY Jan 29 351.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| FB Jan 15 225.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 325.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| SPY Feb 03 397.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 22.49 |
| SPY Apr 16 331.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY Feb 12 385.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 12.46 |
| AMZN Feb 19 2960.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 226.65 |
| MSFT Jan 15 195.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jan 15 50.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Feb 05 295.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 82.21 |
| SPY Feb 17 380.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPY Jan 29 440.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 64.42 |
| SPY Feb 19 402.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 25.77 |
| SPY Mar 31 355.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| SPY Apr 16 343.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| SPY Jan 29 358.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Feb 19 306.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Mar 31 319.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPY Feb 05 412.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 36.51 |
| SPY Jan 29 369.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| SPY Jan 19 315.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 390.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 14.02 |
| SPY Feb 05 364.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPY Jan 27 395.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 19.89 |
| AMZN Feb 19 3130.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 131.95 |
| SPY Jan 22 440.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 64.16 |
| SPY Feb 01 369.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Mar 19 301.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Feb 19 325.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Feb 01 400.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 23.89 |
| SPY Jan 27 375.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPY Jan 29 384.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPY Jan 20 375.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Feb 01 396.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| SPY Feb 03 384.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 10.59 |
| SPY Mar 31 330.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| SPY Jan 27 374.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPY Feb 01 392.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| SPY Jan 19 445.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 70.24 |
| SPY Feb 12 378.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| SPY Feb 08 397.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 22.45 |
| SPY Jan 25 354.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Mar 19 414.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 40.66 |
| SPY Feb 01 389.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 13.01 |
| SPY Feb 19 327.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Jan 22 410.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 33.05 |
| IWM Mar 31 213.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 11.96 |
| SPY Feb 08 388.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 14.44 |
| SPY Jan 29 402.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 26.61 |
| AMZN Feb 19 2555.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 562.35 |
| SPY Feb 12 341.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Feb 19 349.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPY Jan 20 369.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jan 29 345.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Feb 01 398.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 23.28 |
| SPY Jan 22 396.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 19.98 |
| SPY Jan 29 387.5 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 12.71 |
| SPY Mar 31 346.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AMZN Feb 19 3105.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 142.75 |
| SPY Jan 29 359.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Feb 12 354.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Feb 01 351.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| FB Jan 22 255.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Feb 12 397.5 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 21.96 |
| SPY Jan 20 406.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 30.42 |
| SPY Apr 16 387.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 20.92 |
| SPY Feb 08 360.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPY Feb 05 388.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 14.12 |
| SPY Jan 19 400.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 25.03 |
| AMZN Feb 19 3155.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 127.50 |
| SPY Jan 22 412.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 35.80 |
| SPY Mar 19 361.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 8.78 |
| AMZN Feb 19 2670.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 458.80 |
| SPY Feb 26 383.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 12.49 |
| TSLA Jan 15 745.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 10 364.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Mar 31 351.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| SPY Feb 05 341.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AMZN Apr 16 2700.0 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 475.40 |
| SPY Mar 31 390.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 21.82 |
| AMZN Feb 19 2700.0 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 431.80 |
| AMZN Feb 19 3115.0 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 139.10 |
| QQQ Mar 19 321.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 18.06 |
| SPY Feb 12 410.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 33.42 |
| SPY Feb 12 352.5 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Jan 22 435.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 58.23 |
| SPY Feb 10 375.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 7.58 |
| BA Jan 15 230.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| SPY Apr 16 396.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 25.73 |
| QQQ Feb 12 301.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| SPY Jan 22 377.5 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| AMZN Feb 19 2650.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 472.90 |
| SPY Apr 16 312.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| SPY Feb 19 285.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 91.72 |
| SPY Mar 31 318.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Jan 27 385.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY Feb 12 372.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| SPY Feb 01 341.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 36.60 |
| SPY Jan 29 362.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Feb 05 393.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| SPY Feb 01 339.0 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 38.44 |
| SPY Feb 03 387.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| SPY Feb 19 318.0 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 59.86 |
| SPY Jan 15 387.0 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 19 414.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 37.42 |
| SPY Mar 31 347.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| SPY Mar 31 314.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY Feb 19 415.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 39.85 |
| SPY Jan 29 375.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Feb 19 342.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jan 22 420.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| SPY Jan 25 377.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPY Mar 31 393.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 23.03 |
| SPY Feb 26 376.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY Feb 01 358.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| FB Jan 29 250.0 Call | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| SPY Feb 08 403.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 28.23 |
| SPY Feb 01 381.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 8.59 |
| FB Jan 15 252.5 Call | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Mar 19 240.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jan 22 404.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 27.35 |
| SPY Feb 26 367.5 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| SPY Feb 05 344.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AMZN Feb 19 2940.0 Call | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 239.85 |
| SPY Feb 05 394.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 19.34 |
| SPY Mar 19 344.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| SPY Jan 20 402.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 25.48 |
| IWM Jan 15 213.0 Call | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jan 19 401.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
| SPY Mar 31 332.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SPY Apr 16 308.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPY Mar 31 375.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 14.09 |
| SPY Jan 19 399.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 22.71 |
| SPY Mar 19 400.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 27.38 |
| SPY Feb 05 362.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPY Apr 16 400.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 28.76 |
| SPY Jan 25 372.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SPY Feb 19 403.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 27.79 |
| TSLA Jan 15 825.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Jan 20 400.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 23.37 |
| NVDA Jan 15 550.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 22 362.5 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Feb 01 346.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 31.95 |
| SPY Feb 10 379.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| SPY Mar 19 325.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Mar 31 392.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 22.58 |
| AMZN Feb 19 3080.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 156.25 |
| SPY Feb 08 379.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| SPY Feb 01 338.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Feb 19 3185.0 Call | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 107.70 |
| SPY Apr 16 334.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| IWM Mar 19 210.0 Call | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 10.02 |
| SPY Feb 03 364.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPY Jan 19 411.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 34.92 |
| SPY Feb 10 378.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| SPY Jan 27 398.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 22.37 |
| SPY Jan 15 412.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 37.01 |
| SPY Feb 26 363.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPY Feb 26 360.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPY Feb 10 352.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| GOOG Jan 15 1030.0 Call | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 716.40 |
| SPY Feb 08 368.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| SPY Jan 27 369.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Mar 31 327.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPY Feb 12 355.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jan 29 407.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 31.42 |
| AMZN Feb 19 3040.0 Call | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 177.95 |
| SPY Jan 20 373.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Feb 19 337.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Feb 19 326.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Feb 12 384.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 10.99 |
| SPY Feb 08 363.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY Mar 19 299.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Apr 16 309.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Feb 08 373.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AMZN Feb 19 2780.0 Call | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 360.70 |
| SPY Feb 10 384.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 10.96 |
| SPY Feb 12 400.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 25.43 |
| SPY Apr 16 301.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Feb 05 407.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 30.59 |
| SPY Apr 16 403.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 30.77 |
| SPY Jan 25 362.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Feb 12 344.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY Jan 22 388.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 11.51 |
| SPY Feb 16 388.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 14.59 |
| SPY Mar 31 313.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Apr 16 378.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 16.93 |
| SPY Feb 08 348.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Jan 15 389.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 13.99 |
| SPY Apr 16 400.0 Call | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| SPY Jan 19 392.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 15.36 |
| SPY Jan 15 380.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPY Feb 19 418.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 41.82 |
| SPY Feb 01 362.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Feb 05 405.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 28.61 |
| SPY Feb 01 402.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 25.62 |
| SPY Apr 16 336.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| SPY Jan 25 369.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Feb 01 390.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 14.35 |
| AMZN Feb 19 2740.0 Call | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 394.70 |
| SPY Jan 27 350.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jan 19 435.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 59.59 |
| SPY Mar 31 413.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 38.64 |
| SPY Feb 12 295.0 Call | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 81.85 |
| SPY Feb 01 348.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AMZN Feb 19 3020.0 Call | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 189.65 |
| SPY Feb 12 356.0 Call | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 24.18 |
| SPY Jan 19 384.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 8.36 |
| SPY Feb 19 292.0 Call | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 85.27 |
| SPY Jan 22 408.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 31.68 |
| SPY Jan 25 425.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 48.62 |
| SPY Mar 31 334.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| SPY Jan 22 425.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 49.93 |
| SPY Feb 19 401.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 25.84 |
| SPY Feb 08 359.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jan 20 404.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 29.04 |
| SPY Mar 31 338.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| SPY Jan 20 388.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 11.93 |
| SPY Mar 31 388.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| SPY Jan 22 411.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 34.92 |
| SPY Feb 19 304.0 Call | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 73.75 |
| SPY Feb 01 418.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 41.62 |
| SPY Feb 03 382.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 8.56 |
| SPY Mar 31 416.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 41.49 |
| SPY Jan 19 430.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 54.71 |
| SPY Apr 16 349.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| SPY Feb 16 394.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 19.59 |
| SPY Feb 08 340.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Mar 19 322.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPY Jan 19 388.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 12.35 |
| SPY Feb 10 398.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 23.41 |
| SPY Feb 03 368.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| AAPL Apr 16 130.0 Call | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPY Jan 29 367.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPY Feb 10 376.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| SPY Feb 12 336.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Feb 19 323.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Jan 22 372.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Feb 19 393.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 17.93 |
| SPY Feb 08 355.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPY Jan 15 399.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 22.48 |
| SPY Feb 26 385.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 13.89 |
| SPY Feb 05 352.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY Jan 22 382.5 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| AMZN Feb 12 3130.0 Call | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 126.90 |
| SPY Feb 12 351.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Feb 12 405.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 30.32 |
| SPY Jan 19 397.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 21.64 |
| SPY Jan 20 430.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 54.46 |
| SPY Feb 05 342.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Feb 19 302.0 Call | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 75.68 |
| AMZN Feb 19 2720.0 Call | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 411.35 |
| SPY Feb 17 365.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Jan 19 420.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 44.05 |
| SPY Feb 01 340.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Mar 19 349.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| SPY Feb 12 380.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 9.31 |
| SPY Feb 19 321.0 Call | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 57.08 |
| SPY Mar 31 333.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Mar 19 374.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 12.48 |
| SPY Feb 12 270.0 Call | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 107.12 |
| SPY Jan 20 397.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 21.53 |
| AMZN Feb 19 2690.0 Call | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 438.90 |
| SPY Mar 19 323.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| AMZN Feb 19 3345.0 Call | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 64.50 |
| SPY Mar 31 357.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 8.81 |
| SPY Feb 12 353.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPY Feb 19 335.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| FB Feb 19 270.0 Call | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPY Feb 03 411.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 34.93 |
| SPY Feb 08 351.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPY Jan 27 455.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 78.64 |
| SPY Jan 15 393.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 15.97 |
| SPY Mar 31 316.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY Mar 19 411.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 36.60 |
| SPY Feb 26 391.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 17.24 |
| FB Jan 15 80.0 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 171.35 |
| SPY Mar 19 392.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 21.99 |
| AAPL Jan 15 128.0 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 19 413.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 37.53 |
| SPY Mar 19 342.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| SPY Apr 16 321.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| SPY Feb 19 315.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Feb 12 392.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 16.89 |
| SPY Feb 01 385.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 11.28 |
| SPY Jan 22 374.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Feb 03 405.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 28.47 |
| IWM Feb 19 225.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| SPY Feb 19 328.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Jan 29 352.5 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jan 15 391.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 15.44 |
| SPY Feb 10 388.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPY Mar 31 348.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| AMZN Jan 15 2615.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Feb 05 408.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 32.54 |
| CAT Jan 15 182.5 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jan 15 373.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 16 410.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 37.30 |
| SPY Feb 19 314.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Jan 22 398.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 22 361.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Feb 10 395.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 20.35 |
| SPY Feb 12 359.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPY Apr 16 324.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPY Jan 29 415.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 39.79 |
| SPY Feb 05 335.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Feb 19 356.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY Apr 16 282.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Jan 19 409.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 33.25 |
| SPY Mar 31 303.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Jan 25 393.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 16.83 |
| SPY Jan 29 382.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Feb 03 375.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| SPY Feb 08 378.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| SPY Feb 26 348.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPY Feb 05 409.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 33.45 |
| SPY Jan 22 407.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 30.98 |
| BABA Jan 15 175.0 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 69.65 |
| SPY Feb 19 324.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AMZN Feb 19 3165.0 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 116.65 |
| SPY Jan 25 384.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 7.96 |
| SPY Feb 26 344.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SLB Jan 15 67.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 41.95 |
| AMZN Jan 22 2280.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BKNG Jan 15 1950.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 218.00 |
| BA Jan 15 390.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 180.65 |
| UVXY Jan 22 19.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SLB Jan 15 24.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BA Jan 15 242.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Jan 15 155.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 58.40 |
| AMZN Feb 12 3640.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 19.85 |
| SPY Feb 22 380.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 10.53 |
| PYPL Jan 15 212.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PYPL Jan 15 95.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 148.50 |
| RUTW Jan 29 1515.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| INTC Feb 05 48.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BABA Jan 15 277.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM Jan 15 129.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JPM Jan 15 149.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |