You are viewing this site in certification mode

Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

downloadDownload CSV
Volume
412,105
Orders
43,910,341

This list was last updated 2021-01-15 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Feb 05 378.0 Put337337000.0000.007.95
AAPL Jan 15 127.0 Put308308000.0000.000.30
SPY Feb 05 377.0 Put308308000.0000.007.91
SPY Jan 25 385.0 Put307307000.0000.0010.33
INTC Jan 15 60.0 Call300300000.0000.000.12
SPY Feb 19 376.0 Put289289000.0000.009.50
SPY Jan 29 376.0 Put288288000.0000.005.52
SPY Jan 29 377.0 Put274274000.0000.006.44
SPY Feb 05 392.5 Put271271000.0000.0017.80
SPY Mar 19 356.0 Put270270000.0000.007.11
SPY Feb 19 410.0 Put268268000.0000.0034.57
SPY Jan 19 377.0 Put264264000.0000.002.95
SPY Jan 25 380.0 Put260260000.0000.006.63
SPY Feb 19 348.0 Put259259000.0000.003.25
SPY Feb 19 353.0 Put258258000.0000.003.64
SPY Jan 22 399.0 Put257257000.0000.0022.62
SPY Feb 19 362.0 Put254254000.0000.005.23
SPY Feb 19 379.0 Put254254000.0000.0010.37
SPY Feb 05 368.0 Put254254000.0000.004.82
SPY Feb 03 379.0 Put249249000.0000.007.70
SPY Feb 12 375.0 Put248248000.0000.008.04
SPY Feb 19 395.0 Put248248000.0000.0019.60
SPY Feb 05 386.0 Put247247000.0000.0012.61
SPY Feb 03 400.0 Put244244000.0000.0025.39
SPY Mar 31 366.0 Put242242000.0000.0011.22
SPY Apr 16 381.0 Put242242000.0000.0018.42
SPY Feb 19 357.0 Put242242000.0000.004.55
SPY Mar 31 410.0 Put240240000.0000.0036.64
SPY Mar 19 358.0 Put240240000.0000.008.00
SPY Apr 16 358.0 Put239239000.0000.0010.80
SPY Feb 19 392.0 Put239239000.0000.0017.41
SPY Feb 10 377.0 Put238238000.0000.008.54
SPY Apr 16 383.0 Put238238000.0000.0019.30
SPY Feb 19 372.0 Put238238000.0000.007.60
SPY Jan 20 377.0 Put237237000.0000.003.53
SPY Mar 31 362.0 Put237237000.0000.009.95
SPY Feb 01 399.0 Put237237000.0000.0023.58
SPY Apr 16 380.0 Put235235000.0000.0017.80
SPY Mar 31 376.0 Put234234000.0000.0014.46
SPY Feb 12 373.0 Put234234000.0000.007.44
SPY Feb 05 375.0 Put233233000.0000.007.01
SPY Jan 19 375.0 Put233233000.0000.001.65
AMZN Feb 05 2770.0 Call232232000.0000.00354.90
SPY Jan 29 379.0 Put231231000.0000.006.20
SPY Feb 01 378.0 Put230230000.0000.007.05
SPY Mar 31 365.0 Put229229000.0000.0011.18
QQQ Jan 15 319.0 Call229229000.0000.000.01
SPY Feb 19 373.0 Put225225000.0000.008.43
SPY Mar 31 382.0 Put225225000.0000.0017.26
SPY Feb 19 359.0 Put224224000.0000.004.93
SPY Feb 19 405.0 Put224224000.0000.0029.02
SPY Mar 31 374.0 Put223223000.0000.0013.90
SPY Mar 19 359.0 Put222222000.0000.007.95
SPY Mar 31 371.0 Put222222000.0000.0012.82
SPY Feb 19 374.0 Put222222000.0000.008.44
SPY Feb 03 366.0 Put221221000.0000.003.74
SPY Mar 19 354.0 Put221221000.0000.007.19
SPY Jan 27 377.0 Put220220000.0000.005.80
SPY Jan 27 364.0 Put220220000.0000.002.12
SPY Jan 22 375.0 Put219219000.0000.003.27
SPY Mar 19 377.0 Put219219000.0000.0013.60
BABA Jan 15 200.0 Call218218000.0000.0043.40
SPY Mar 31 377.0 Put217217000.0000.0014.98
SPY Mar 19 371.0 Put217217000.0000.0011.62
SPY Jan 27 380.0 Put216216000.0000.007.24
SPY Jan 27 382.0 Put216216000.0000.008.04
SPY Jan 20 389.0 Put216216000.0000.0013.09
SPY Mar 19 376.0 Put214214000.0000.0013.15
SPY Mar 19 408.0 Put213213000.0000.0034.90
SPY Jan 29 381.0 Put213213000.0000.008.35
SPY Feb 05 360.0 Put213213000.0000.003.15
SPY Mar 19 363.0 Put213213000.0000.009.31
SPY Mar 31 361.0 Put213213000.0000.009.98
SPY Feb 01 366.0 Put213213000.0000.003.34
SPY Mar 31 344.0 Put212212000.0000.006.71
SPY Mar 19 341.0 Put211211000.0000.005.06
SPY Feb 03 398.0 Put211211000.0000.0022.34
SPY Apr 16 369.0 Put210210000.0000.0013.58
SPY Jan 19 379.0 Put209209000.0000.004.47
SPY Feb 03 371.0 Put209209000.0000.005.09
SPY Feb 26 358.0 Put208208000.0000.005.31
SPY Jan 19 381.0 Put207207000.0000.006.44
SPY Feb 12 360.0 Put207207000.0000.004.00
SPY Feb 19 385.0 Put207207000.0000.0013.79
SPY Feb 01 372.0 Put207207000.0000.005.03
SPY Mar 19 372.0 Put206206000.0000.0011.94
SPY Feb 19 380.0 Put206206000.0000.0010.24
SPY Feb 19 387.0 Put206206000.0000.0015.05
SPY Jan 20 378.0 Put205205000.0000.003.07
SPY Feb 19 384.0 Put204204000.0000.0012.56
SPY Mar 19 379.0 Put204204000.0000.0014.43
SPY Jan 20 420.0 Put204204000.0000.0043.75
SPY Feb 12 395.0 Put204204000.0000.0020.48
SPY Feb 05 352.5 Put204204000.0000.002.21
SPY Feb 05 372.0 Put204204000.0000.006.07
SPY Feb 03 403.0 Put204204000.0000.0027.39
SPY Apr 16 377.0 Put202202000.0000.0016.63
SPY Jan 29 378.0 Put202202000.0000.006.32
SPY Feb 19 378.0 Put202202000.0000.0010.17
SPY Jan 15 398.0 Put201201000.0000.0022.76
SPY Jan 25 382.0 Put201201000.0000.007.83
SPY Jan 22 381.0 Put201201000.0000.006.46
SPY Feb 26 368.0 Put201201000.0000.007.69
SPY Feb 03 377.0 Put200200000.0000.007.12
BA Jan 15 320.0 Put200200000.0000.00110.70
SPY Mar 31 345.0 Put198198000.0000.006.65
SPY Jan 25 376.0 Put198198000.0000.004.18
SPY Feb 01 370.0 Put198198000.0000.004.08
SPY Jan 22 379.0 Put198198000.0000.005.45
SPY Jan 27 372.0 Put198198000.0000.003.79
SPY Mar 31 356.0 Put198198000.0000.008.73
SPY Feb 03 395.0 Put198198000.0000.0020.15
SPY Feb 19 368.0 Put198198000.0000.006.78
SPY Feb 05 404.0 Put198198000.0000.0029.20
SPY Jan 20 408.0 Put197197000.0000.0032.15
SPY Mar 31 369.0 Put197197000.0000.0012.52
SPY Mar 19 362.0 Put197197000.0000.009.23
SPY Mar 19 333.0 Put197197000.0000.004.08
SPY Jan 19 390.0 Put197197000.0000.0014.77
SPY Feb 19 364.0 Put196196000.0000.005.30
AMZN Jan 15 2650.0 Put196196000.0000.000.23
SPY Jan 27 384.0 Put195195000.0000.009.99
SPY Feb 19 375.0 Put194194000.0000.008.93
SPY Jan 22 387.5 Put194194000.0000.0012.91
SPY Apr 16 362.0 Put194194000.0000.0011.50
SPY Feb 19 425.0 Put194194000.0000.0048.26
SPY Jan 29 372.0 Put194194000.0000.004.63
SPY Feb 05 402.0 Put194194000.0000.0026.55
SPY Jan 20 383.0 Put194194000.0000.008.34
SPY Mar 19 331.0 Put193193000.0000.003.83
SPY Mar 31 398.0 Put193193000.0000.0026.69
SPY Feb 19 370.0 Put193193000.0000.007.30
SPY Feb 08 365.0 Put192192000.0000.004.57
SPY Mar 19 390.0 Put192192000.0000.0020.52
SPY Feb 19 397.0 Put191191000.0000.0022.79
SPY Apr 16 375.0 Put191191000.0000.0016.01
SPY Feb 05 376.0 Put191191000.0000.007.21
SPY Feb 26 380.0 Put191191000.0000.0011.89
SPY Feb 05 380.0 Put190190000.0000.007.87
SPY Mar 19 367.0 Put190190000.0000.0010.39
SPY Mar 19 366.0 Put189189000.0000.0010.11
SPY Feb 05 366.0 Put189189000.0000.004.43
SPY Feb 19 358.0 Put189189000.0000.004.47
SPY Jan 29 366.0 Put189189000.0000.002.53
SPY Feb 05 362.5 Put189189000.0000.003.68
SPY Mar 31 363.0 Put188188000.0000.0010.21
SPY Feb 01 364.0 Put188188000.0000.002.86
SPY Jan 22 397.0 Put188188000.0000.0020.69
SPY Feb 19 388.0 Put188188000.0000.0015.24
SPY Feb 19 355.0 Put188188000.0000.003.95
SPY Feb 10 381.0 Put188188000.0000.009.76
SPY Feb 19 396.0 Put187187000.0000.0021.92
SPY Mar 31 364.0 Put187187000.0000.0010.64
SPY Mar 19 399.0 Put187187000.0000.0025.81
SPY Feb 12 357.5 Put186186000.0000.003.73
SPY Mar 19 360.0 Put186186000.0000.008.17
SPY Jan 19 373.0 Put186186000.0000.001.14
SPY Jan 15 384.0 Put186186000.0000.008.72
SPY Feb 05 379.0 Put185185000.0000.008.56
SPY Feb 03 404.0 Put185185000.0000.0027.78
SPY Jan 19 372.0 Put185185000.0000.000.85
SPY Apr 16 363.0 Put184184000.0000.0012.07
SPY Jan 19 380.0 Put184184000.0000.004.69
SPY Apr 16 382.0 Put184184000.0000.0018.86
SPY Mar 19 396.0 Put184184000.0000.0023.55
SPY Feb 03 370.0 Put184184000.0000.004.98
SPY Mar 19 351.0 Put184184000.0000.006.67
SPY Jan 22 378.0 Put183183000.0000.005.15
SPY Feb 26 382.5 Put182182000.0000.0012.22
SPY Mar 19 365.0 Put182182000.0000.0010.06
SPY Feb 03 376.0 Put182182000.0000.006.85
SPY Apr 16 357.0 Put181181000.0000.0010.27
SPY Feb 05 372.5 Put181181000.0000.006.11
SPY Jan 19 425.0 Put181181000.0000.0049.61
SPY Feb 19 394.0 Put181181000.0000.0020.24
SPY Feb 12 364.0 Put181181000.0000.005.09
SPY Mar 19 381.0 Put181181000.0000.0015.31
SPY Mar 19 335.0 Put181181000.0000.004.30
SPY Feb 26 372.5 Put181181000.0000.008.72
SPY Jan 22 386.0 Put180180000.0000.0011.49
SPY Feb 01 377.0 Put180180000.0000.006.35
SPY Jan 20 399.0 Put180180000.0000.0023.49
SPY Jan 15 385.0 Put180180000.0000.008.45
SPY Feb 01 371.0 Put180180000.0000.004.04
SPY Mar 19 384.0 Put180180000.0000.0017.00
SPY Feb 19 354.0 Put180180000.0000.003.91
SPY Jan 27 362.0 Put180180000.0000.001.85
SPY Jan 20 380.0 Put180180000.0000.005.74
SPY Mar 19 338.0 Put180180000.0000.004.68
SPY Feb 19 340.0 Put179179000.0000.002.36
SPY Apr 16 348.0 Put179179000.0000.008.34
SPY Jan 27 396.0 Put179179000.0000.0020.96
SPY Feb 19 417.0 Put179179000.0000.0040.91
SPY Mar 31 370.0 Put179179000.0000.0012.69
SPY Jan 20 390.0 Put178178000.0000.0014.48
SPY Jan 29 370.0 Put178178000.0000.004.03
SPY Jan 29 371.0 Put177177000.0000.004.33
SPY Apr 16 366.0 Put177177000.0000.0012.79
SPY Feb 05 357.5 Put177177000.0000.003.01
SPY Feb 12 369.0 Put176176000.0000.006.10
SPY Mar 31 372.0 Put176176000.0000.0012.62
SPY Feb 12 381.0 Put176176000.0000.0010.20
SPY Feb 01 375.0 Put176176000.0000.005.75
SPY Mar 19 329.0 Put176176000.0000.003.55
SPY Feb 03 401.0 Put175175000.0000.0024.60
SPY Feb 26 355.0 Put175175000.0000.004.81
SPY Feb 19 346.0 Put175175000.0000.002.94
SPY Feb 05 400.0 Put175175000.0000.0024.59
SPY Feb 19 361.0 Put174174000.0000.004.85
SPY Jan 29 364.0 Put174174000.0000.002.48
SPY Feb 03 355.0 Put174174000.0000.001.91
SPY Feb 03 388.0 Put174174000.0000.0012.81
SPY Jan 22 372.5 Put174174000.0000.002.51
SPY Feb 05 357.0 Put174174000.0000.002.65
AMZN Jan 15 3100.0 Put174174000.0000.004.15
SPY Jan 15 382.0 Put173173000.0000.007.12
SPY Mar 19 370.0 Put173173000.0000.0010.77
SPY Jan 27 368.0 Put173173000.0000.002.47
SPY Feb 08 400.0 Put173173000.0000.0023.32
SPY Mar 19 369.0 Put173173000.0000.0010.82
SPY Feb 19 301.0 Call173173000.0000.0075.69
SPY Feb 05 398.0 Put173173000.0000.0023.00
SPY Feb 26 352.5 Put173173000.0000.004.53
SPY Feb 01 351.0 Call172172000.0000.0027.24
AMZN Feb 19 2680.0 Call172172000.0000.00446.45
SPY Feb 19 351.0 Put172172000.0000.003.53
SPY Feb 19 404.0 Put171171000.0000.0028.18
SPY Mar 19 375.0 Put171171000.0000.0012.82
SPY Jan 15 377.0 Put171171000.0000.002.05
SPY Feb 08 401.0 Put171171000.0000.0026.29
SPY Jan 22 376.0 Put171171000.0000.003.44
SPY Mar 19 345.0 Put171171000.0000.005.67
SPY Feb 05 377.5 Put170170000.0000.007.88
SPY Jan 20 376.0 Put170170000.0000.002.81
SPY Feb 03 361.0 Put170170000.0000.003.06
SPY Feb 05 396.0 Put170170000.0000.0021.07
SPY Feb 03 399.0 Put170170000.0000.0024.10
SPY Feb 19 329.0 Put170170000.0000.001.60
SPY Mar 19 348.0 Put169169000.0000.006.03
SPY Feb 01 343.0 Call169169000.0000.0033.98
SPY Feb 19 389.0 Put169169000.0000.0016.00
SPY Jan 29 382.5 Put169169000.0000.008.76
SPY Feb 19 348.0 Call169169000.0000.0031.75
SPY Feb 03 380.0 Put169169000.0000.008.47
SPY Jan 15 378.0 Put169169000.0000.002.72
SPY Feb 03 383.0 Put169169000.0000.0010.42
SPY Feb 19 334.0 Put169169000.0000.001.78
SPY Jan 29 377.5 Put168168000.0000.006.05
SPY Feb 03 365.0 Put168168000.0000.003.81
SPY Feb 19 381.0 Put168168000.0000.0011.36
SPY Jan 15 379.0 Put168168000.0000.003.51
SPY Feb 03 373.0 Put168168000.0000.005.67
SPY Feb 01 367.0 Put168168000.0000.003.56
SPY Feb 12 350.0 Put168168000.0000.002.68
SPY Feb 01 376.0 Put168168000.0000.006.17
SPY Feb 03 402.0 Put168168000.0000.0025.85
SPY Feb 12 362.5 Put168168000.0000.004.74
SPY Mar 31 378.0 Put168168000.0000.0015.58
SPY Mar 19 353.0 Put167167000.0000.007.05
SPY Feb 05 382.5 Put167167000.0000.009.33
SPY Feb 03 378.0 Put167167000.0000.007.38
SPY Jan 15 388.0 Put167167000.0000.0011.26
SPY Jan 15 383.0 Put167167000.0000.006.70
SPY Feb 03 369.0 Put166166000.0000.004.54
SPY Feb 26 340.0 Put166166000.0000.003.02
SPY Feb 12 377.5 Put166166000.0000.008.70
SPY Feb 01 374.0 Put166166000.0000.005.03
SPY Jan 29 347.5 Put166166000.0000.000.91
SPY Apr 16 335.0 Put166166000.0000.006.42
SPY Mar 19 368.0 Put166166000.0000.0010.67
SPY Feb 19 336.0 Call166166000.0000.0042.76
SPY Jan 22 350.0 Put166166000.0000.000.49
AMZN Apr 16 2650.0 Call166166000.0000.00514.85
SPY Mar 31 354.0 Put166166000.0000.008.16
SPY Feb 12 363.0 Put166166000.0000.004.74
SPY Mar 31 373.0 Put165165000.0000.0013.70
SPY Mar 19 352.0 Put165165000.0000.006.97
SPY Feb 08 407.0 Put165165000.0000.0030.51
SPY Jan 27 373.0 Put165165000.0000.003.92
SPY Feb 12 347.5 Put165165000.0000.002.46
SPY Feb 12 409.0 Put164164000.0000.0034.17
SPY Feb 01 379.0 Put164164000.0000.006.92
SPY Feb 19 328.0 Call164164000.0000.0050.15
SPY Jan 22 390.0 Put164164000.0000.0013.92
SPY Jan 20 374.0 Put164164000.0000.001.77
SPY Jan 22 377.0 Put164164000.0000.004.61
SPY Feb 12 356.0 Put164164000.0000.003.66
SPY Mar 31 339.0 Put163163000.0000.005.58
SPY Mar 19 385.0 Put163163000.0000.0016.97
SPY Jan 29 380.0 Put163163000.0000.007.38
SPY Feb 05 403.0 Put163163000.0000.0026.56
SPY Feb 05 365.0 Put163163000.0000.004.12
SPY Apr 16 351.0 Put163163000.0000.009.21
SPY Feb 01 348.0 Call163163000.0000.0029.86
SPY Mar 19 407.0 Put162162000.0000.0034.00
SPY Mar 31 337.0 Put162162000.0000.005.48
SPY Mar 19 357.0 Put162162000.0000.007.68
SPY Feb 05 395.0 Put162162000.0000.0019.13
SPY Feb 03 385.0 Put162162000.0000.0010.29
SPY Jan 22 403.0 Put161161000.0000.0027.49
SPY Feb 26 369.0 Put161161000.0000.007.93
SPY Feb 01 356.0 Put161161000.0000.001.83
SPY Jan 25 375.0 Put161161000.0000.004.17
SPY Feb 19 360.0 Put161161000.0000.004.97
SPY Mar 31 380.0 Put161161000.0000.0016.22
SPY Feb 03 374.0 Put160160000.0000.005.65
SPY Feb 05 359.0 Put160160000.0000.003.25
SPY Feb 12 359.0 Call160160000.0000.0021.64
SPY Mar 31 387.0 Put160160000.0000.0019.62
SPY Jan 22 392.5 Put160160000.0000.0017.01
SPY Mar 19 330.0 Put159159000.0000.003.64
SPY Mar 19 339.0 Put159159000.0000.004.63
SPY Mar 31 310.0 Put159159000.0000.002.77
SPY Feb 12 366.0 Put159159000.0000.005.12
SPY Feb 19 382.0 Put159159000.0000.0012.12
SPY Mar 19 388.0 Put159159000.0000.0019.35
SPY Feb 12 349.0 Put159159000.0000.002.65
SPY Feb 10 386.0 Put159159000.0000.0012.55
SPY Feb 26 357.5 Put159159000.0000.005.37
SPY Feb 03 349.0 Put158158000.0000.001.49
SPY Mar 31 350.0 Put158158000.0000.007.74
SPY Mar 31 340.0 Put158158000.0000.005.83
SPY Jan 22 395.0 Put158158000.0000.0020.01
SPY Jan 25 368.0 Put158158000.0000.002.14
SPY Feb 26 345.0 Put158158000.0000.003.29
SPY Feb 26 396.0 Put158158000.0000.0021.24
SPY Feb 10 354.0 Put157157000.0000.002.80
SPY Feb 19 406.0 Put157157000.0000.0030.54
SPY Apr 16 374.0 Put157157000.0000.0015.51
SPY Jan 19 374.0 Put157157000.0000.001.43
SPY Feb 12 368.0 Put157157000.0000.005.96
SPY Feb 26 364.0 Put157157000.0000.006.74
SPY Feb 16 378.0 Put157157000.0000.009.25
SPY Feb 26 374.0 Put157157000.0000.009.70
SPY Jan 25 389.0 Put157157000.0000.0014.07
SPY Feb 19 322.0 Put157157000.0000.001.32
SPY Mar 31 343.0 Put157157000.0000.006.33
SPY Apr 16 353.0 Put157157000.0000.009.16
SPY Mar 19 355.0 Put157157000.0000.007.55
SPY Feb 01 394.0 Put157157000.0000.0018.56
SPY Feb 19 409.0 Put157157000.0000.0033.59
SPY Feb 19 412.0 Put157157000.0000.0035.88
SPY Feb 12 370.0 Put157157000.0000.006.37
SPY Jan 15 374.0 Put157157000.0000.000.38
SPY Feb 19 383.0 Put157157000.0000.0012.54
SPY Jan 25 370.0 Put157157000.0000.002.73
SPY Mar 31 336.0 Put157157000.0000.005.27
SPY Feb 19 420.0 Put157157000.0000.0044.57
SPY Jan 29 385.0 Put156156000.0000.009.93
SPY Jan 25 390.0 Put156156000.0000.0015.22
SPY Apr 16 346.0 Put156156000.0000.008.32
SPY Jan 29 390.0 Put155155000.0000.0015.59
SPY Jan 25 378.0 Put155155000.0000.004.45
SPY Jan 22 392.0 Put155155000.0000.0017.06
SPY Jan 15 395.0 Put155155000.0000.0018.69
SPY Feb 05 384.0 Put155155000.0000.0011.37
SPY Jan 20 386.0 Put155155000.0000.009.66
SPY Apr 16 373.0 Put155155000.0000.0015.17
SPY Feb 10 348.0 Call155155000.0000.0030.83
SPY Feb 19 324.0 Call155155000.0000.0054.24
SPY Feb 12 338.0 Put155155000.0000.001.58
SPY Jan 29 356.0 Put155155000.0000.001.52
SPY Jan 29 393.0 Put154154000.0000.0016.85
SPY Feb 05 397.5 Put154154000.0000.0022.65
SPY Feb 19 365.0 Put154154000.0000.005.84
SPY Feb 19 367.0 Put154154000.0000.005.96
SPY Apr 16 345.0 Put154154000.0000.008.06
SPY Feb 19 341.0 Put154154000.0000.002.43
SPY Feb 19 336.0 Put154154000.0000.001.94
SPY Feb 19 390.0 Put154154000.0000.0015.69
SPY Feb 05 355.0 Put154154000.0000.002.59
SPY Feb 12 372.5 Put154154000.0000.007.16
SPY Feb 03 353.0 Put153153000.0000.001.98
SPY Jan 20 401.0 Put153153000.0000.0024.50
SPY Jan 20 393.0 Put153153000.0000.0017.56
SPY Mar 19 393.0 Put153153000.0000.0021.52
SPY Mar 31 405.0 Put153153000.0000.0032.23
SPY Feb 05 392.0 Put153153000.0000.0017.49
SPY Jan 22 387.0 Put153153000.0000.0012.38
SPY Mar 19 327.0 Put153153000.0000.003.34
SPY Feb 08 399.0 Put153153000.0000.0023.01
SPY Feb 01 360.0 Put152152000.0000.002.41
SPY Mar 31 411.0 Put152152000.0000.0037.94
SPY Jan 29 387.0 Put152152000.0000.0012.22
SPY Jan 29 362.5 Put152152000.0000.002.29
SPY Feb 12 390.0 Put152152000.0000.0016.23
SPY Mar 31 397.0 Put152152000.0000.0025.10
SPY Feb 05 353.0 Put152152000.0000.002.39
SPY Apr 16 361.0 Put152152000.0000.0011.33
SPY Apr 16 388.0 Put152152000.0000.0021.72
SPY Mar 31 368.0 Put151151000.0000.0011.76
SPY Jan 25 394.0 Put151151000.0000.0018.91
SPY Feb 01 383.0 Put151151000.0000.008.86
SPY Apr 16 364.0 Put151151000.0000.0012.24
SPY Jan 19 386.0 Put151151000.0000.009.39
SPY Feb 12 345.0 Put151151000.0000.002.17
SPY Jan 19 371.0 Put150150000.0000.001.02
SPY Jan 29 418.0 Put150150000.0000.0041.80
SPY Jan 20 382.0 Put150150000.0000.006.64
SPY Jan 20 367.0 Put150150000.0000.000.96
SPY Mar 19 397.0 Put150150000.0000.0024.98
SPY Jan 22 370.0 Put150150000.0000.002.22
SPY Feb 26 370.0 Put150150000.0000.008.34
SPY Feb 05 402.5 Put150150000.0000.0025.80
SPY Feb 12 347.0 Put149149000.0000.002.45
SPY Feb 19 320.0 Call149149000.0000.0057.65
SPY Apr 16 372.0 Put149149000.0000.0014.00
SPY Apr 16 359.0 Put149149000.0000.0010.77
SPY Jan 22 384.0 Put149149000.0000.009.66
AMZN Feb 19 3070.0 Call149149000.0000.00161.65
SPY Feb 05 373.0 Put149149000.0000.006.17
SPY Apr 16 384.0 Put149149000.0000.0019.46
SPY Feb 10 404.0 Put149149000.0000.0029.23
SPY Mar 31 385.0 Put148148000.0000.0018.70
SPY Feb 08 370.0 Put148148000.0000.005.67
SPY Jan 22 417.0 Put148148000.0000.0040.97
SPY Feb 17 375.0 Put148148000.0000.008.30
SPY Feb 26 395.0 Put148148000.0000.0021.28
SPY Jan 22 367.0 Put148148000.0000.001.48
SPY Jan 19 402.0 Put148148000.0000.0025.93
SPY Jan 22 369.0 Put148148000.0000.001.90
SPY Feb 12 374.0 Put147147000.0000.007.59
SPY Feb 10 368.0 Put147147000.0000.005.48
SPY Apr 16 339.0 Put147147000.0000.006.84
SPY Feb 05 399.0 Put147147000.0000.0024.15
SPY Feb 26 367.0 Put147147000.0000.007.57
SPY Feb 19 440.0 Put147147000.0000.0064.60
SPY Feb 01 388.0 Put146146000.0000.0013.71
SPY Feb 08 377.0 Put146146000.0000.008.13
SPY Apr 16 340.0 Put146146000.0000.007.19
SPY Feb 03 372.0 Put146146000.0000.005.10
SPY Jan 29 365.0 Put146146000.0000.002.63
SPY Feb 19 294.0 Call146146000.0000.0082.94
SPY Mar 19 380.0 Put146146000.0000.0015.37
SPY Jan 19 410.0 Put145145000.0000.0033.90
SPY Jan 25 374.0 Put145145000.0000.003.42
SPY Feb 19 399.0 Put145145000.0000.0023.46
SPY Feb 19 372.0 Call145145000.0000.0012.01
AMZN Feb 19 2860.0 Call145145000.0000.00296.75
SPY Jan 27 387.0 Put145145000.0000.0011.82
SPY Feb 08 374.0 Put145145000.0000.006.23
SPY Jan 29 401.0 Put145145000.0000.0025.46
SPY Feb 05 414.0 Put145145000.0000.0037.47
SPY Feb 19 343.0 Put145145000.0000.002.61
SPY Apr 16 402.0 Put144144000.0000.0029.90
SPY Mar 19 382.0 Put144144000.0000.0015.74
SPY Mar 31 352.0 Put144144000.0000.007.95
AMZN Feb 05 3190.0 Call144144000.0000.0087.95
SPY Feb 05 369.0 Put144144000.0000.005.10
SPY Feb 01 382.0 Put144144000.0000.008.83
SPY Jan 25 355.0 Put144144000.0000.000.95
SPY Feb 19 352.0 Put144144000.0000.003.23
SPY Jan 25 366.0 Put144144000.0000.001.80
SPY Feb 26 354.0 Put144144000.0000.004.88
SPY Feb 05 342.5 Put144144000.0000.001.42
SPY Jan 29 399.0 Put144144000.0000.0022.79
SPY Jan 25 386.0 Put143143000.0000.0011.18
SPY Mar 19 386.0 Put143143000.0000.0018.18
SPY Jan 29 367.5 Put143143000.0000.003.17
SPY Jan 20 387.0 Put143143000.0000.0011.35
SPY Feb 05 416.0 Put143143000.0000.0039.63
AMZN Feb 19 3255.0 Call143143000.0000.0083.70
SPY Apr 16 295.0 Put143143000.0000.002.56
SPY Feb 08 383.0 Put142142000.0000.009.89
SPY Apr 16 413.0 Put142142000.0000.0038.99
SPY Mar 19 401.0 Put142142000.0000.0028.75
SPY Feb 10 366.0 Put142142000.0000.004.75
SPY Jan 19 387.0 Put142142000.0000.0011.62
SPY Jan 20 407.0 Put142142000.0000.0030.95
SPY Jan 19 408.0 Put142142000.0000.0033.06
SPY Apr 16 379.0 Put142142000.0000.0017.36
SPY Jan 15 387.0 Put142142000.0000.0011.55
SPY Feb 12 407.0 Put142142000.0000.0031.64
SPY Jan 22 391.0 Put141141000.0000.0015.59
SPY Feb 03 381.0 Put141141000.0000.008.16
SPY Feb 12 315.0 Call141141000.0000.0062.03
SPY Jan 22 356.0 Put141141000.0000.000.54
AMZN Feb 19 3000.0 Call141141000.0000.00201.40
SPY Apr 16 371.0 Put140140000.0000.0014.01
SPY Feb 19 363.0 Put140140000.0000.005.45
AMZN Feb 19 2820.0 Call140140000.0000.00328.60
SPY Feb 19 338.0 Put140140000.0000.001.94
AAPL Jan 15 130.0 Call140140000.0000.000.01
SPY Feb 19 337.0 Call140140000.0000.0042.00
SPY Mar 19 346.0 Put140140000.0000.006.02
SPY Feb 01 373.0 Put140140000.0000.005.13
SPY Feb 01 386.0 Put139139000.0000.0011.07
SPY Mar 19 340.0 Put139139000.0000.004.92
SPY Jan 29 374.0 Put139139000.0000.004.70
TSLA Jan 15 800.0 Put139139000.0000.000.71
SPY Feb 08 357.0 Put139139000.0000.002.90
SPY Feb 16 374.0 Put139139000.0000.007.46
SPY Apr 16 319.0 Put139139000.0000.004.23
AMZN Feb 19 2920.0 Call139139000.0000.00253.65
SPY Jan 27 370.0 Put139139000.0000.003.33
SPY Feb 12 343.0 Put138138000.0000.001.96
SPY Mar 31 335.0 Put138138000.0000.005.08
AMZN Feb 19 2655.0 Call138138000.0000.00473.25
SPY Feb 05 354.0 Put138138000.0000.002.33
SPY Mar 19 389.0 Put138138000.0000.0019.60
SPY Jan 22 409.0 Put138138000.0000.0033.91
SPY Feb 05 351.0 Put138138000.0000.002.16
SPY Jan 29 395.0 Put138138000.0000.0018.61
SPY Feb 26 382.0 Put137137000.0000.0012.29
SPY Jan 22 389.0 Put137137000.0000.0013.97
SPY Feb 19 369.0 Put137137000.0000.006.55
SPY Jan 22 382.0 Put137137000.0000.007.37
SPY Feb 05 387.5 Put137137000.0000.0012.49
SPY Mar 19 364.0 Put137137000.0000.009.41
SPY Mar 19 332.0 Put137137000.0000.003.88
SPY Jan 15 376.0 Put137137000.0000.000.71
SPY Jan 22 380.0 Put136136000.0000.005.37
SPY Feb 26 378.0 Put136136000.0000.0010.31
SPY Feb 08 392.0 Put136136000.0000.0017.33
SPY Apr 16 326.0 Put136136000.0000.005.10
SPY Jan 19 383.0 Put136136000.0000.007.35
SPY Jan 22 383.0 Put135135000.0000.007.49
SPY Mar 19 343.0 Put135135000.0000.005.37
SPY Feb 01 401.0 Put135135000.0000.0024.24
SPY Mar 31 349.0 Put135135000.0000.007.64
SPY Feb 05 338.0 Put135135000.0000.001.13
SPY Mar 19 383.0 Put135135000.0000.0015.61
SPY Apr 16 352.0 Put135135000.0000.009.30
SPY Jan 29 348.0 Put135135000.0000.000.92
AMZN Feb 19 2880.0 Call135135000.0000.00284.70
AMZN Feb 19 3215.0 Call135135000.0000.0096.80
SPY Mar 19 347.0 Put135135000.0000.005.69
SPY Mar 31 384.0 Put135135000.0000.0018.23
SPY Jan 22 401.0 Put135135000.0000.0025.04
SPY Apr 16 322.0 Put135135000.0000.004.81
SPY Jan 19 376.0 Put135135000.0000.002.65
SPY Feb 26 379.0 Put134134000.0000.0011.18
SPY Mar 31 367.0 Put134134000.0000.0011.48
SPY Mar 19 328.0 Put134134000.0000.003.32
SPY Feb 05 390.0 Put134134000.0000.0014.94
SPY Feb 12 377.0 Put134134000.0000.008.78
SPY Jan 20 379.0 Put134134000.0000.004.70
SPY Feb 12 396.0 Put134134000.0000.0021.76
SPY Jan 27 394.0 Put134134000.0000.0017.55
SPY Feb 10 405.0 Put134134000.0000.0029.16
SPY Feb 12 367.5 Put134134000.0000.005.26
SPY Apr 16 365.0 Put134134000.0000.0012.47
SPY Feb 19 416.0 Put134134000.0000.0040.76
SPY Feb 03 390.0 Put133133000.0000.0015.53
SPY Feb 12 379.0 Put133133000.0000.009.68
SPY Mar 19 324.0 Put133133000.0000.003.11
SPY Feb 19 400.0 Put133133000.0000.0024.90
SPY Feb 08 369.0 Put133133000.0000.005.15
SPY Feb 26 381.0 Put133133000.0000.0012.51
SPY Jan 25 352.0 Put133133000.0000.000.49
SPY Apr 16 338.0 Put133133000.0000.006.66
SPY Mar 31 379.0 Put133133000.0000.0015.82
SPY Feb 26 371.0 Put133133000.0000.008.55
SPY Feb 01 435.0 Put133133000.0000.0059.82
SPY Jan 29 392.5 Put132132000.0000.0017.31
SPY Feb 12 340.0 Put132132000.0000.001.85
SPY Jan 20 384.0 Put132132000.0000.009.42
SPY Feb 10 393.0 Put132132000.0000.0018.78
SPY Jan 22 373.0 Put132132000.0000.002.48
SPY Feb 26 365.0 Put132132000.0000.006.51
SPY Jan 20 381.0 Put132132000.0000.006.71
SPY Feb 10 406.0 Put132132000.0000.0031.21
SPY Feb 19 280.0 Call132132000.0000.0097.32
SPY Jan 22 413.0 Put132132000.0000.0037.49
SPY Feb 19 377.0 Put132132000.0000.009.56
SPY Feb 12 394.0 Put132132000.0000.0018.53
SPY Mar 19 319.0 Put132132000.0000.002.67
SPY Feb 26 375.0 Put132132000.0000.009.98
SPY Feb 08 381.0 Put132132000.0000.008.82
SPY Feb 26 356.0 Put131131000.0000.004.69
SPY Jan 22 393.0 Put131131000.0000.0017.53
SPY Feb 08 396.0 Put131131000.0000.0019.58
SPY Mar 19 350.0 Put131131000.0000.006.40
SPY Feb 19 371.0 Put131131000.0000.007.75
SPY Apr 16 329.0 Put131131000.0000.005.61
SPY Mar 19 373.0 Put131131000.0000.0012.32
SPY Feb 05 371.0 Put131131000.0000.005.57
SPY Jan 15 416.0 Put131131000.0000.0041.00
SPY Feb 05 374.0 Put131131000.0000.006.07
SPY Jan 29 357.5 Put131131000.0000.001.68
SPY Jan 19 405.0 Put131131000.0000.0028.50
SPY Feb 05 370.0 Put130130000.0000.005.27
SPY Feb 12 361.0 Call130130000.0000.0019.98
SPY Jan 20 455.0 Put130130000.0000.0079.45
SPY Feb 05 358.0 Put130130000.0000.002.93
SPY Mar 31 320.0 Put130130000.0000.003.48
SPY Jan 27 391.0 Put130130000.0000.0015.52
SPY Jan 25 364.0 Put130130000.0000.001.48
SPY Jan 25 387.0 Put130130000.0000.0011.73
SPY Jan 27 379.0 Put129129000.0000.006.85
SPY Jan 29 372.5 Put129129000.0000.004.77
SPY Mar 31 323.0 Put129129000.0000.003.78
SPY Feb 05 397.0 Put129129000.0000.0022.10
SPY Feb 03 350.0 Put129129000.0000.001.72
SPY Feb 16 366.0 Put129129000.0000.005.51
SPY Feb 08 362.0 Put129129000.0000.003.88
SPY Jan 27 399.0 Put129129000.0000.0022.92
SPY Mar 31 400.0 Put129129000.0000.0028.85
AMZN Feb 19 2900.0 Call129129000.0000.00267.70
SPY Feb 19 306.0 Call129129000.0000.0071.57
SPY Feb 03 357.0 Put129129000.0000.002.20
SPY Jan 20 391.0 Put129129000.0000.0015.33
SPY Feb 03 394.0 Put128128000.0000.0018.89
SPY Apr 16 333.0 Put128128000.0000.006.14
SPY Jan 29 400.0 Put128128000.0000.0024.63
SPY Mar 31 394.0 Put128128000.0000.0024.00
SPY Apr 16 323.0 Put128128000.0000.004.90
SPY Feb 12 365.0 Put128128000.0000.005.14
AMZN Feb 19 2120.0 Call128128000.0000.00996.45
SPY Mar 19 334.0 Put128128000.0000.004.14
SPY Feb 19 344.0 Put128128000.0000.002.42
SPY Jan 15 406.0 Put128128000.0000.0030.48
SPY Feb 01 346.0 Put128128000.0000.001.00
SPY Feb 19 270.0 Call128128000.0000.00107.17
SPY Jan 19 407.0 Put128128000.0000.0030.30
SPY Feb 19 290.0 Call128128000.0000.0086.47
SPY Feb 05 425.0 Put128128000.0000.0048.21
SPY Mar 31 360.0 Put128128000.0000.009.68
SPY Feb 03 351.0 Put127127000.0000.001.60
SPY Feb 19 435.0 Put127127000.0000.0059.94
SPY Apr 16 412.0 Put127127000.0000.0037.74
SPY Jan 15 409.0 Put127127000.0000.0033.01
SPY Feb 26 397.5 Put127127000.0000.0022.97
SPY Jan 19 393.0 Put127127000.0000.0017.67
SPY Feb 19 347.0 Put127127000.0000.003.10
AMZN Feb 19 2840.0 Call127127000.0000.00315.45
SPY Jan 20 405.0 Put127127000.0000.0029.00
SPY Mar 19 402.0 Put127127000.0000.0029.87
AMZN Feb 19 2685.0 Call127127000.0000.00443.95
SPY Feb 05 382.0 Put127127000.0000.009.18
SPY Jan 22 430.0 Put126126000.0000.0054.46
SPY Feb 19 366.0 Put126126000.0000.006.27
SPY Feb 12 371.0 Put126126000.0000.006.66
SPY Mar 31 396.0 Put126126000.0000.0024.14
SPY Mar 19 321.0 Put126126000.0000.002.90
SPY Jan 20 365.0 Put126126000.0000.000.55
SPY Feb 26 362.0 Put126126000.0000.005.73
SPY Feb 05 310.0 Call126126000.0000.0066.93
SPY Feb 08 366.0 Put126126000.0000.004.66
SPY Feb 10 362.0 Put126126000.0000.004.27
SPY Feb 19 398.0 Put126126000.0000.0023.51
SPY Jan 29 391.0 Put126126000.0000.0015.55
SPY Jan 29 386.0 Put126126000.0000.0010.83
SPY Feb 26 384.0 Put125125000.0000.0012.94
SPY Feb 26 350.0 Put125125000.0000.003.78
SPY Jan 20 385.0 Put125125000.0000.009.57
SPY Feb 05 383.0 Put125125000.0000.0010.60
AMZN Feb 19 3100.0 Call125125000.0000.00150.60
SPY Mar 19 403.0 Put125125000.0000.0030.12
SPY Jan 27 393.0 Put125125000.0000.0017.49
SPY Feb 19 317.0 Call125125000.0000.0060.82
SPY Feb 05 410.0 Put125125000.0000.0034.76
SPY Mar 19 378.0 Put125125000.0000.0014.02
SPY Mar 31 408.0 Put125125000.0000.0033.35
SPY Feb 05 367.5 Put125125000.0000.004.71
SPY Jan 22 371.0 Put124124000.0000.002.41
SPY Feb 26 377.5 Put124124000.0000.0010.49
SPY Feb 12 402.0 Put124124000.0000.0025.98
SPY Feb 26 373.0 Put124124000.0000.008.98
SPY Apr 16 367.0 Put124124000.0000.0012.53
SPY Jan 27 376.0 Put124124000.0000.005.39
SPY Jan 29 351.0 Put124124000.0000.001.02
FB Jan 15 225.0 Put124124000.0000.000.01
SPY Apr 16 325.0 Put124124000.0000.004.94
SPY Feb 03 397.0 Put124124000.0000.0022.49
SPY Apr 16 331.0 Put124124000.0000.005.82
SPY Feb 12 385.0 Put124124000.0000.0012.46
AMZN Feb 19 2960.0 Call124124000.0000.00226.65
MSFT Jan 15 195.0 Put124124000.0000.000.01
EEM Jan 15 50.0 Call124124000.0000.004.20
SPY Feb 05 295.0 Call123123000.0000.0082.21
SPY Feb 17 380.0 Put123123000.0000.009.90
SPY Jan 29 440.0 Put123123000.0000.0064.42
SPY Feb 19 402.0 Put123123000.0000.0025.77
SPY Mar 31 355.0 Put123123000.0000.008.54
SPY Apr 16 343.0 Put123123000.0000.007.22
SPY Jan 29 358.0 Put123123000.0000.001.67
SPY Feb 19 306.0 Put123123000.0000.000.71
SPY Mar 31 319.0 Put123123000.0000.003.41
SPY Feb 05 412.0 Put123123000.0000.0036.51
SPY Jan 29 369.0 Put123123000.0000.003.49
SPY Jan 19 315.0 Put123123000.0000.000.02
SPY Jan 27 390.0 Put122122000.0000.0014.02
SPY Feb 05 364.0 Put122122000.0000.004.08
SPY Jan 27 395.0 Put122122000.0000.0019.89
AMZN Feb 19 3130.0 Call122122000.0000.00131.95
SPY Jan 22 440.0 Put122122000.0000.0064.16
SPY Feb 01 369.0 Put122122000.0000.003.70
SPY Mar 19 301.0 Put122122000.0000.001.68
SPY Feb 19 325.0 Put122122000.0000.001.40
SPY Feb 01 400.0 Put122122000.0000.0023.89
SPY Jan 27 375.0 Put122122000.0000.004.32
SPY Jan 29 384.0 Put122122000.0000.0010.00
SPY Jan 20 375.0 Put121121000.0000.002.78
SPY Feb 01 396.0 Put121121000.0000.0021.40
SPY Feb 03 384.0 Put121121000.0000.0010.59
SPY Mar 31 330.0 Put121121000.0000.004.51
SPY Jan 27 374.0 Put121121000.0000.004.43
SPY Feb 01 392.0 Put121121000.0000.0017.05
SPY Jan 19 445.0 Put121121000.0000.0070.24
SPY Feb 12 378.0 Put121121000.0000.009.22
SPY Feb 08 397.0 Put121121000.0000.0022.45
SPY Jan 25 354.0 Put121121000.0000.000.60
SPY Mar 19 414.0 Put120120000.0000.0040.66
SPY Feb 01 389.0 Put120120000.0000.0013.01
SPY Feb 19 327.0 Put120120000.0000.001.41
SPY Jan 22 410.0 Put120120000.0000.0033.05
IWM Mar 31 213.0 Put120120000.0000.0011.96
SPY Feb 08 388.0 Put120120000.0000.0014.44
SPY Jan 29 402.0 Put120120000.0000.0026.61
AMZN Feb 19 2555.0 Call120120000.0000.00562.35
SPY Feb 12 341.0 Put120120000.0000.001.86
SPY Feb 19 349.0 Put120120000.0000.003.01
SPY Jan 20 369.0 Put120120000.0000.001.08
SPY Jan 29 345.0 Put120120000.0000.000.78
SPY Feb 01 398.0 Put120120000.0000.0023.28
SPY Jan 22 396.0 Put120120000.0000.0019.98
SPY Jan 29 387.5 Put120120000.0000.0012.71
SPY Mar 31 346.0 Put120120000.0000.006.70
AMZN Feb 19 3105.0 Call120120000.0000.00142.75
SPY Jan 29 359.0 Put120120000.0000.001.81
SPY Feb 12 354.0 Put120120000.0000.002.99
SPY Feb 01 351.0 Put119119000.0000.001.33
FB Jan 22 255.0 Call119119000.0000.004.70
SPY Feb 12 397.5 Put119119000.0000.0021.96
SPY Jan 20 406.0 Put119119000.0000.0030.42
SPY Apr 16 387.0 Put119119000.0000.0020.92
SPY Feb 08 360.0 Put119119000.0000.003.36
SPY Feb 05 388.0 Put119119000.0000.0014.12
SPY Jan 19 400.0 Put119119000.0000.0025.03
AMZN Feb 19 3155.0 Call119119000.0000.00127.50
SPY Jan 22 412.0 Put119119000.0000.0035.80
SPY Mar 19 361.0 Put119119000.0000.008.78
AMZN Feb 19 2670.0 Call119119000.0000.00458.80
SPY Feb 26 383.0 Put119119000.0000.0012.49
TSLA Jan 15 745.0 Put118118000.0000.000.01
SPY Feb 10 364.0 Put118118000.0000.004.65
SPY Mar 31 351.0 Put118118000.0000.007.72
SPY Feb 05 341.0 Put118118000.0000.001.39
AMZN Apr 16 2700.0 Call118118000.0000.00475.40
SPY Mar 31 390.0 Put118118000.0000.0021.82
AMZN Feb 19 2700.0 Call118118000.0000.00431.80
AMZN Feb 19 3115.0 Call118118000.0000.00139.10
QQQ Mar 19 321.0 Put118118000.0000.0018.06
SPY Feb 12 410.0 Put118118000.0000.0033.42
SPY Feb 12 352.5 Put118118000.0000.002.87
SPY Jan 22 435.0 Put118118000.0000.0058.23
SPY Feb 10 375.0 Put118118000.0000.007.58
BA Jan 15 230.0 Put118118000.0000.0023.10
SPY Apr 16 396.0 Put118118000.0000.0025.73
QQQ Feb 12 301.0 Put118118000.0000.005.72
SPY Jan 22 377.5 Put117117000.0000.004.34
AMZN Feb 19 2650.0 Call117117000.0000.00472.90
SPY Apr 16 312.0 Put117117000.0000.003.71
SPY Feb 19 285.0 Call117117000.0000.0091.72
SPY Mar 31 318.0 Put117117000.0000.003.34
SPY Jan 27 385.0 Put117117000.0000.0010.20
SPY Feb 12 372.0 Put117117000.0000.007.12
SPY Feb 01 341.0 Call117117000.0000.0036.60
SPY Jan 29 362.0 Put116116000.0000.002.15
SPY Feb 05 393.0 Put116116000.0000.0018.60
SPY Feb 01 339.0 Call116116000.0000.0038.44
SPY Feb 03 387.0 Put116116000.0000.0013.05
SPY Feb 19 318.0 Call116116000.0000.0059.86
SPY Jan 15 387.0 Call116116000.0000.000.01
SPY Feb 19 414.0 Put116116000.0000.0037.42
SPY Mar 31 347.0 Put116116000.0000.006.96
SPY Mar 31 314.0 Put116116000.0000.003.02
SPY Feb 19 415.0 Put116116000.0000.0039.85
SPY Jan 29 375.0 Put116116000.0000.005.20
SPY Feb 19 342.0 Put116116000.0000.002.25
SPY Jan 22 420.0 Put116116000.0000.0045.00
SPY Jan 25 377.0 Put115115000.0000.005.09
SPY Mar 31 393.0 Put115115000.0000.0023.03
SPY Feb 26 376.0 Put115115000.0000.0010.20
SPY Feb 01 358.0 Put115115000.0000.002.10
FB Jan 29 250.0 Call115115000.0000.0011.85
SPY Feb 08 403.0 Put115115000.0000.0028.23
SPY Feb 01 381.0 Put115115000.0000.008.59
FB Jan 15 252.5 Call115115000.0000.000.83
SPY Mar 19 240.0 Put115115000.0000.000.46
SPY Jan 22 404.0 Put115115000.0000.0027.35
SPY Feb 26 367.5 Put115115000.0000.007.59
SPY Feb 05 344.0 Put114114000.0000.001.46
AMZN Feb 19 2940.0 Call114114000.0000.00239.85
SPY Feb 05 394.0 Put114114000.0000.0019.34
SPY Mar 19 344.0 Put114114000.0000.005.46
SPY Jan 20 402.0 Put114114000.0000.0025.48
IWM Jan 15 213.0 Call114114000.0000.000.09
SPY Jan 19 401.0 Put114114000.0000.0025.75
SPY Mar 31 332.0 Put114114000.0000.004.89
SPY Apr 16 308.0 Put114114000.0000.003.31
SPY Mar 31 375.0 Put114114000.0000.0014.09
SPY Jan 19 399.0 Put114114000.0000.0022.71
SPY Mar 19 400.0 Put114114000.0000.0027.38
SPY Feb 05 362.0 Put113113000.0000.003.62
SPY Apr 16 400.0 Put113113000.0000.0028.76
SPY Jan 25 372.0 Put113113000.0000.003.13
SPY Feb 19 403.0 Put113113000.0000.0027.79
TSLA Jan 15 825.0 Put113113000.0000.001.96
SPY Jan 20 400.0 Put113113000.0000.0023.37
NVDA Jan 15 550.0 Call113113000.0000.000.02
SPY Jan 22 362.5 Put113113000.0000.001.03
SPY Feb 01 346.0 Call113113000.0000.0031.95
SPY Feb 10 379.0 Put113113000.0000.008.42
SPY Mar 19 325.0 Put113113000.0000.003.22
SPY Mar 31 392.0 Put113113000.0000.0022.58
AMZN Feb 19 3080.0 Call113113000.0000.00156.25
SPY Feb 08 379.0 Put113113000.0000.008.93
SPY Feb 01 338.0 Put113113000.0000.000.70
AMZN Feb 19 3185.0 Call112112000.0000.00107.70
SPY Apr 16 334.0 Put112112000.0000.005.94
IWM Mar 19 210.0 Call112112000.0000.0010.02
SPY Feb 03 364.0 Put112112000.0000.003.31
SPY Jan 19 411.0 Put112112000.0000.0034.92
SPY Feb 10 378.0 Put112112000.0000.008.11
SPY Jan 27 398.0 Put112112000.0000.0022.37
SPY Jan 15 412.0 Put112112000.0000.0037.01
SPY Feb 26 363.0 Put112112000.0000.006.62
SPY Feb 26 360.0 Put112112000.0000.005.48
SPY Feb 10 352.0 Put112112000.0000.002.66
GOOG Jan 15 1030.0 Call112112000.0000.00716.40
SPY Feb 08 368.0 Put112112000.0000.005.18
SPY Jan 27 369.0 Put112112000.0000.002.85
SPY Mar 31 327.0 Put112112000.0000.004.32
SPY Feb 12 355.0 Put112112000.0000.003.20
SPY Jan 29 407.0 Put112112000.0000.0031.42
AMZN Feb 19 3040.0 Call112112000.0000.00177.95
SPY Jan 20 373.0 Put112112000.0000.001.77
SPY Feb 19 337.0 Put112112000.0000.002.07
SPY Feb 19 326.0 Put112112000.0000.001.40
SPY Feb 12 384.0 Put112112000.0000.0010.99
SPY Feb 08 363.0 Put112112000.0000.003.85
SPY Mar 19 299.0 Put112112000.0000.001.70
SPY Apr 16 309.0 Put111111000.0000.003.55
SPY Feb 08 373.0 Put111111000.0000.006.60
AMZN Feb 19 2780.0 Call111111000.0000.00360.70
SPY Feb 10 384.0 Put111111000.0000.0010.96
SPY Feb 12 400.0 Put111111000.0000.0025.43
SPY Apr 16 301.0 Put111111000.0000.002.87
SPY Feb 05 407.0 Put111111000.0000.0030.59
SPY Apr 16 403.0 Put111111000.0000.0030.77
SPY Jan 25 362.0 Put111111000.0000.001.25
SPY Feb 12 344.0 Put111111000.0000.002.18
SPY Jan 22 388.0 Put111111000.0000.0011.51
SPY Feb 16 388.0 Put111111000.0000.0014.59
SPY Mar 31 313.0 Put111111000.0000.002.95
SPY Apr 16 378.0 Put111111000.0000.0016.93
SPY Feb 08 348.0 Put111111000.0000.001.78
SPY Jan 15 389.0 Put110110000.0000.0013.99
SPY Apr 16 400.0 Call110110000.0000.003.87
SPY Jan 19 392.0 Put110110000.0000.0015.36
SPY Jan 15 380.0 Put110110000.0000.003.79
SPY Feb 19 418.0 Put110110000.0000.0041.82
SPY Feb 01 362.0 Put110110000.0000.002.69
SPY Feb 05 405.0 Put110110000.0000.0028.61
SPY Feb 01 402.0 Put110110000.0000.0025.62
SPY Apr 16 336.0 Put110110000.0000.006.49
SPY Jan 25 369.0 Put110110000.0000.002.25
SPY Feb 01 390.0 Put110110000.0000.0014.35
AMZN Feb 19 2740.0 Call110110000.0000.00394.70
SPY Jan 27 350.0 Put110110000.0000.000.85
SPY Jan 19 435.0 Put109109000.0000.0059.59
SPY Mar 31 413.0 Put109109000.0000.0038.64
SPY Feb 12 295.0 Call109109000.0000.0081.85
SPY Feb 01 348.0 Put109109000.0000.001.14
AMZN Feb 19 3020.0 Call109109000.0000.00189.65
SPY Feb 12 356.0 Call109109000.0000.0024.18
SPY Jan 19 384.0 Put109109000.0000.008.36
SPY Feb 19 292.0 Call109109000.0000.0085.27
SPY Jan 22 408.0 Put109109000.0000.0031.68
SPY Jan 25 425.0 Put109109000.0000.0048.62
SPY Mar 31 334.0 Put109109000.0000.005.22
SPY Jan 22 425.0 Put109109000.0000.0049.93
SPY Feb 19 401.0 Put109109000.0000.0025.84
SPY Feb 08 359.0 Put108108000.0000.003.20
SPY Jan 20 404.0 Put108108000.0000.0029.04
SPY Mar 31 338.0 Put108108000.0000.005.17
SPY Jan 20 388.0 Put108108000.0000.0011.93
SPY Mar 31 388.0 Put108108000.0000.0020.30
SPY Jan 22 411.0 Put108108000.0000.0034.92
SPY Feb 19 304.0 Call108108000.0000.0073.75
SPY Feb 01 418.0 Put107107000.0000.0041.62
SPY Feb 03 382.0 Put107107000.0000.008.56
SPY Mar 31 416.0 Put107107000.0000.0041.49
SPY Jan 19 430.0 Put107107000.0000.0054.71
SPY Apr 16 349.0 Put107107000.0000.008.93
SPY Feb 16 394.0 Put107107000.0000.0019.59
SPY Feb 08 340.0 Put107107000.0000.001.35
SPY Mar 19 322.0 Put107107000.0000.002.93
SPY Jan 19 388.0 Put107107000.0000.0012.35
SPY Feb 10 398.0 Put107107000.0000.0023.41
SPY Feb 03 368.0 Put107107000.0000.004.26
AAPL Apr 16 130.0 Call107107000.0000.008.90
SPY Jan 29 367.0 Put107107000.0000.003.41
SPY Feb 10 376.0 Put107107000.0000.007.56
SPY Feb 12 336.0 Put107107000.0000.001.52
SPY Feb 19 323.0 Put107107000.0000.001.22
SPY Jan 22 372.0 Put107107000.0000.002.41
SPY Feb 19 393.0 Put106106000.0000.0017.93
SPY Feb 08 355.0 Put106106000.0000.002.88
SPY Jan 15 399.0 Put106106000.0000.0022.48
SPY Feb 26 385.0 Put106106000.0000.0013.89
SPY Feb 05 352.0 Put106106000.0000.002.13
SPY Jan 22 382.5 Put106106000.0000.007.41
AMZN Feb 12 3130.0 Call106106000.0000.00126.90
SPY Feb 12 351.0 Put106106000.0000.002.78
SPY Feb 12 405.0 Put106106000.0000.0030.32
SPY Jan 19 397.0 Put106106000.0000.0021.64
SPY Jan 20 430.0 Put106106000.0000.0054.46
SPY Feb 05 342.0 Put106106000.0000.001.45
SPY Feb 19 302.0 Call106106000.0000.0075.68
AMZN Feb 19 2720.0 Call106106000.0000.00411.35
SPY Feb 17 365.0 Put106106000.0000.005.20
SPY Jan 19 420.0 Put106106000.0000.0044.05
SPY Feb 01 340.0 Put105105000.0000.000.79
SPY Mar 19 349.0 Put105105000.0000.006.13
SPY Feb 12 380.0 Put105105000.0000.009.31
SPY Feb 19 321.0 Call105105000.0000.0057.08
SPY Mar 31 333.0 Put105105000.0000.004.65
SPY Mar 19 374.0 Put105105000.0000.0012.48
SPY Feb 12 270.0 Call105105000.0000.00107.12
SPY Jan 20 397.0 Put105105000.0000.0021.53
AMZN Feb 19 2690.0 Call105105000.0000.00438.90
SPY Mar 19 323.0 Put105105000.0000.003.07
AMZN Feb 19 3345.0 Call105105000.0000.0064.50
SPY Mar 31 357.0 Put105105000.0000.008.81
SPY Feb 12 353.0 Put104104000.0000.003.19
SPY Feb 19 335.0 Put104104000.0000.001.88
FB Feb 19 270.0 Call104104000.0000.007.55
SPY Feb 03 411.0 Put104104000.0000.0034.93
SPY Feb 08 351.0 Put103103000.0000.002.14
SPY Jan 27 455.0 Put103103000.0000.0078.64
SPY Jan 15 393.0 Put103103000.0000.0015.97
SPY Mar 31 316.0 Put103103000.0000.003.12
SPY Mar 19 411.0 Put103103000.0000.0036.60
SPY Feb 26 391.0 Put103103000.0000.0017.24
FB Jan 15 80.0 Call103103000.0000.00171.35
SPY Mar 19 392.0 Put103103000.0000.0021.99
AAPL Jan 15 128.0 Call103103000.0000.000.03
SPY Feb 19 413.0 Put103103000.0000.0037.53
SPY Mar 19 342.0 Put103103000.0000.005.16
SPY Apr 16 321.0 Put103103000.0000.004.69
SPY Feb 19 315.0 Put103103000.0000.000.96
SPY Feb 12 392.0 Put103103000.0000.0016.89
SPY Feb 01 385.0 Put103103000.0000.0011.28
SPY Jan 22 374.0 Put103103000.0000.002.65
SPY Feb 03 405.0 Put103103000.0000.0028.47
IWM Feb 19 225.0 Put103103000.0000.0016.20
SPY Feb 19 328.0 Put102102000.0000.001.48
SPY Jan 29 352.5 Put102102000.0000.001.19
SPY Jan 15 391.0 Put102102000.0000.0015.44
SPY Feb 10 388.0 Put102102000.0000.0013.90
SPY Mar 31 348.0 Put102102000.0000.007.41
AMZN Jan 15 2615.0 Put102102000.0000.000.14
SPY Feb 05 408.0 Put102102000.0000.0032.54
CAT Jan 15 182.5 Put102102000.0000.000.09
SPY Jan 15 373.0 Put102102000.0000.000.19
SPY Apr 16 410.0 Put102102000.0000.0037.30
SPY Feb 19 314.0 Put102102000.0000.000.89
SPY Jan 22 398.0 Call102102000.0000.000.02
SPY Jan 22 361.0 Put102102000.0000.000.81
SPY Feb 10 395.0 Put102102000.0000.0020.35
SPY Feb 12 359.0 Put102102000.0000.003.82
SPY Apr 16 324.0 Put102102000.0000.004.97
SPY Jan 29 415.0 Put102102000.0000.0039.79
SPY Feb 05 335.0 Put101101000.0000.000.98
SPY Feb 19 356.0 Put101101000.0000.004.23
SPY Apr 16 282.0 Put101101000.0000.001.91
SPY Jan 19 409.0 Put101101000.0000.0033.25
SPY Mar 31 303.0 Put101101000.0000.002.31
SPY Jan 25 393.0 Put101101000.0000.0016.83
SPY Jan 29 382.0 Put101101000.0000.009.00
SPY Feb 03 375.0 Put101101000.0000.006.33
SPY Feb 08 378.0 Put101101000.0000.007.56
SPY Feb 26 348.0 Put101101000.0000.003.73
SPY Feb 05 409.0 Put101101000.0000.0033.45
SPY Jan 22 407.0 Put101101000.0000.0030.98
BABA Jan 15 175.0 Call101101000.0000.0069.65
SPY Feb 19 324.0 Put101101000.0000.001.31
AMZN Feb 19 3165.0 Call101101000.0000.00116.65
SPY Jan 25 384.0 Put101101000.0000.007.96
SPY Feb 26 344.0 Put100100000.0000.003.22
SLB Jan 15 67.5 Put100100000.0000.0041.95
AMZN Jan 22 2280.0 Put100100000.0000.000.41
BKNG Jan 15 1950.0 Call100100000.0000.00218.00
BA Jan 15 390.0 Put100100000.0000.00180.65
UVXY Jan 22 19.0 Put100100000.0000.008.80
SLB Jan 15 24.5 Put100100000.0000.000.08
BA Jan 15 242.5 Call100100000.0000.000.03
MSFT Jan 15 155.0 Call100100000.0000.0058.40
AMZN Feb 12 3640.0 Call100100000.0000.0019.85
SPY Feb 22 380.0 Put100100000.0000.0010.53
PYPL Jan 15 212.5 Put100100000.0000.000.04
PYPL Jan 15 95.0 Call100100000.0000.00148.50
RUTW Jan 29 1515.0 Put100100000.0000.000.60
INTC Feb 05 48.0 Put100100000.0000.000.37
BABA Jan 15 277.5 Call100100000.0000.000.05
JPM Jan 15 129.0 Put100100000.0000.000.06
JPM Jan 15 149.0 Call100100000.0000.000.24