You are viewing this site in certification mode

Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

downloadDownload CSV
Volume
211,178
Orders
18,510,962

This list was last updated 2021-01-15 12:30:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
AAPL Jan 15 127.0 Put308308000.0000.000.30
AMZN Feb 05 2770.0 Call219219000.0000.00359.70
BABA Jan 15 200.0 Call206206000.0000.0044.40
BA Jan 15 320.0 Put200200000.0000.00110.70
QQQ Jan 15 319.0 Call200200000.0000.000.17
SPY Feb 19 379.0 Put171171000.0000.009.74
SPY Jan 22 350.0 Put166166000.0000.000.49
SPY Jan 29 376.0 Put162162000.0000.005.41
SPY Jan 15 374.0 Put157157000.0000.000.38
SPY Jan 29 377.0 Put156156000.0000.005.82
SPY Feb 03 400.0 Put155155000.0000.0023.79
SPY Jan 25 385.0 Put150150000.0000.009.45
SPY Jan 22 379.0 Put146146000.0000.005.05
SPY Feb 01 351.0 Call145145000.0000.0026.59
SPY Jan 22 399.0 Put144144000.0000.0022.58
SPY Jan 25 355.0 Put144144000.0000.000.95
SPY Feb 12 375.0 Put142142000.0000.007.56
SPY Mar 19 356.0 Put141141000.0000.007.22
AMZN Jan 15 3100.0 Put138138000.0000.0011.80
SPY Feb 05 378.0 Put138138000.0000.007.62
SPY Feb 03 355.0 Put138138000.0000.002.03
SPY Feb 19 395.0 Put136136000.0000.0020.04
SPY Feb 19 357.0 Put132132000.0000.004.23
SPY Jan 22 372.5 Put132132000.0000.002.62
SPY Jan 27 377.0 Put131131000.0000.005.30
SPY Mar 19 390.0 Put131131000.0000.0019.67
SPY Feb 19 381.0 Put130130000.0000.0010.81
SPY Feb 19 336.0 Call129129000.0000.0042.22
SPY Jan 19 372.0 Put128128000.0000.001.04
SPY Apr 16 295.0 Put127127000.0000.002.68
SPY Mar 31 361.0 Put127127000.0000.009.48
SPY Jan 29 366.0 Put126126000.0000.002.79
SPY Jan 29 370.0 Put126126000.0000.003.72
SPY Feb 10 386.0 Put125125000.0000.0012.51
SPY Feb 05 375.0 Put125125000.0000.006.49
SPY Feb 03 388.0 Put125125000.0000.0012.76
SPY Jan 25 380.0 Put124124000.0000.006.15
EEM Jan 15 50.0 Call124124000.0000.004.20
SPY Feb 19 372.0 Put124124000.0000.007.39
SPY Feb 19 373.0 Put124124000.0000.007.67
SPY Feb 01 399.0 Put123123000.0000.0023.10
SPY Feb 19 376.0 Put123123000.0000.008.67
SPY Jan 19 315.0 Put123123000.0000.000.02
AMZN Feb 05 3190.0 Call123123000.0000.0090.70
SPY Jan 20 420.0 Put123123000.0000.0043.79
SPY Feb 19 425.0 Put121121000.0000.0048.71
SPY Jan 25 375.0 Put121121000.0000.003.88
SPY Apr 16 380.0 Put120120000.0000.0017.23
SPY Jan 27 396.0 Put120120000.0000.0020.03
SPY Feb 10 404.0 Put120120000.0000.0028.12
SPY Jan 29 378.0 Put120120000.0000.006.20
FB Jan 22 255.0 Call119119000.0000.004.70
SPY Feb 05 425.0 Put118118000.0000.0049.04
SPY Feb 19 382.0 Put118118000.0000.0011.39
SPY Mar 31 374.0 Put118118000.0000.0013.23
BA Jan 15 230.0 Put118118000.0000.0023.10
SPY Feb 01 379.0 Put118118000.0000.006.96
SPY Mar 19 401.0 Put118118000.0000.0027.51
SPY Mar 31 376.0 Put118118000.0000.0013.91
SPY Apr 16 381.0 Put117117000.0000.0017.38
SPY Feb 03 374.0 Put117117000.0000.005.74
SPY Jan 15 388.0 Put117117000.0000.0011.84
SPY Jan 15 387.0 Call116116000.0000.000.01
SPY Feb 03 385.0 Put116116000.0000.0010.98
SPY Feb 08 400.0 Put116116000.0000.0024.04
SPY Feb 05 386.0 Put116116000.0000.0012.64
SPY Mar 19 240.0 Put115115000.0000.000.46
SPY Feb 19 362.0 Put115115000.0000.004.97
SPY Feb 12 402.0 Put115115000.0000.0025.69
SPY Feb 01 378.0 Put115115000.0000.006.74
SPY Apr 16 371.0 Put115115000.0000.0013.98
SPY Feb 03 366.0 Put115115000.0000.003.54
SPY Jan 19 373.0 Put115115000.0000.001.25
SPY Mar 19 354.0 Put114114000.0000.006.83
SPY Jan 29 379.0 Put114114000.0000.006.64
SPY Jan 15 398.0 Put114114000.0000.0022.04
SPY Jan 22 367.0 Put114114000.0000.001.60
SPY Jan 19 390.0 Put114114000.0000.0013.72
SPY Jan 22 390.0 Put113113000.0000.0013.94
SPY Jan 22 362.5 Put113113000.0000.001.03
SPY Feb 19 410.0 Put112112000.0000.0033.84
SPY Feb 12 373.0 Put112112000.0000.006.97
SPY Mar 31 356.0 Put112112000.0000.008.40
SPY Jan 29 372.0 Put112112000.0000.004.17
SPY Mar 31 377.0 Put112112000.0000.0014.30
SPY Feb 19 417.0 Put111111000.0000.0041.15
SPY Feb 12 356.0 Put111111000.0000.003.22
SPY Jan 22 381.0 Put111111000.0000.006.23
SPY Apr 16 346.0 Put111111000.0000.007.94
SPY Mar 19 365.0 Put111111000.0000.009.46
FB Jan 29 250.0 Call110110000.0000.0012.20
SPY Feb 05 400.0 Put108108000.0000.0024.11
SPY Jan 19 375.0 Put108108000.0000.001.62
SPY Feb 03 379.0 Put108108000.0000.007.67
SPY Feb 03 401.0 Put108108000.0000.0025.06
SPY Jan 22 377.0 Put108108000.0000.004.17
SPY Feb 01 372.0 Put108108000.0000.004.53
SPY Apr 16 383.0 Put107107000.0000.0018.60
SPY Jan 29 382.5 Put107107000.0000.009.47
SPY Feb 05 380.0 Put107107000.0000.008.61
SPY Jan 22 397.0 Put107107000.0000.0020.76
SPY Jan 20 401.0 Put107107000.0000.0024.99
SPY Feb 05 342.5 Put107107000.0000.001.57
SPY Jan 29 362.5 Put106106000.0000.002.32
SPY Feb 01 364.0 Put106106000.0000.002.88
AAPL Jan 15 130.0 Call106106000.0000.000.20
SPY Jan 29 395.0 Put106106000.0000.0018.95
SPY Jan 22 386.0 Put106106000.0000.0010.34
SPY Jan 22 370.0 Put106106000.0000.002.12
SPY Jan 19 425.0 Put105105000.0000.0048.95
SPY Jan 20 399.0 Put105105000.0000.0022.91
SPY Feb 12 343.0 Put105105000.0000.001.85
SPY Jan 29 418.0 Put105105000.0000.0041.83
SPY Jan 20 389.0 Put105105000.0000.0012.77
SPY Feb 26 357.5 Put105105000.0000.004.94
SPY Mar 31 364.0 Put105105000.0000.0010.26
SPY Mar 31 365.0 Put105105000.0000.0010.51
SPY Feb 19 384.0 Put105105000.0000.0012.15
SPY Apr 16 301.0 Put105105000.0000.002.86
SPY Feb 05 377.0 Put105105000.0000.007.26
SPY Jan 22 401.0 Put104104000.0000.0024.90
SPY Feb 05 366.0 Put104104000.0000.004.06
GOOG Jan 15 1030.0 Call104104000.0000.00714.10
FB Feb 19 270.0 Call104104000.0000.007.55
SPY Mar 19 371.0 Put104104000.0000.0011.21
SPY Feb 03 377.0 Put104104000.0000.006.82
SPY Apr 16 375.0 Put104104000.0000.0015.11
FB Jan 15 80.0 Call103103000.0000.00171.35
SPY Feb 26 350.0 Put103103000.0000.003.89
FB Jan 15 252.5 Call103103000.0000.001.15
SPY Mar 19 351.0 Put103103000.0000.006.31
SPY Jan 29 365.0 Put103103000.0000.002.74
SPY Feb 19 348.0 Put103103000.0000.002.94
SPY Apr 16 357.0 Put103103000.0000.0010.24
SPY Apr 16 374.0 Put103103000.0000.0014.99
SPY Mar 19 329.0 Put103103000.0000.003.47
SPY Jan 22 398.0 Call102102000.0000.000.02
SPY Mar 31 396.0 Put102102000.0000.0024.65
SPY Feb 05 379.0 Put102102000.0000.008.11
SPY Jan 15 387.0 Put102102000.0000.0010.96
SPY Mar 31 344.0 Put102102000.0000.006.23
SPY Jan 22 403.0 Put102102000.0000.0026.88
SPY Mar 19 301.0 Put102102000.0000.001.67
SPY Feb 19 340.0 Put102102000.0000.002.18
SPY Jan 22 373.0 Put102102000.0000.002.79
INTC Jan 15 60.0 Call102102000.0000.000.13
SPY Jan 20 383.0 Put101101000.0000.007.15
SPY Feb 19 397.0 Put101101000.0000.0021.66
SPY Jan 20 408.0 Put101101000.0000.0031.70
SPY Feb 26 364.0 Put101101000.0000.006.17
JPM Jan 15 129.0 Put100100000.0000.000.06
JPM Jan 15 149.0 Call100100000.0000.000.24
SPY Feb 10 348.0 Call100100000.0000.0030.43
SPY Feb 01 370.0 Put100100000.0000.003.96
BA Jan 15 390.0 Put100100000.0000.00180.65
TSLA Feb 12 645.0 Call100100000.0000.00210.05
MSFT Jan 15 155.0 Call100100000.0000.0058.40
AMZN Feb 12 3640.0 Call100100000.0000.0019.85
PYPL Jan 15 95.0 Call100100000.0000.00148.50
BKNG Feb 19 2005.0 Call100100000.0000.00206.40
AMZN Jan 15 2005.0 Call100100000.0000.001,123.80
AMAT Mar 19 77.5 Put100100000.0000.000.86
BKNG Jan 22 1710.0 Call100100000.0000.00466.60
FB Jan 15 105.0 Call100100000.0000.00141.95
TSLA Feb 12 685.0 Put100100000.0000.0017.40
AMAT Jan 22 125.0 Put100100000.0000.0020.10
AMAT Jan 15 30.0 Call100100000.0000.0074.85
TSLA Jan 15 195.0 Call100100000.0000.00653.55
SLB Jan 15 67.5 Put100100000.0000.0041.95
AMZN Feb 12 3560.0 Call100100000.0000.0026.60
NFLX Jan 15 350.0 Call100100000.0000.00148.00
NFLX Jan 15 320.0 Call100100000.0000.00178.00
QQQ Jan 15 194.0 Call100100000.0000.00119.39
XOM Jan 15 36.5 Put100100000.0000.000.03
AMAT Jan 15 23.0 Call100100000.0000.0082.00
NFLX Jan 15 300.0 Call100100000.0000.00198.00
SPY Feb 19 364.0 Put100100000.0000.005.39
QQQ Mar 19 321.0 Put100100000.0000.0017.41
NFLX Jan 15 345.0 Call100100000.0000.00153.00
AMZN Jan 15 2010.0 Call100100000.0000.001,118.80
SPY Jan 15 376.0 Put100100000.0000.000.97
GS Jan 15 310.0 Call100100000.0000.000.47
SQ Jan 15 120.0 Call100100000.0000.00112.70
BABA Jan 15 265.0 Call100100000.0000.000.15
JPM Jan 15 131.0 Put100100000.0000.000.12
BABA Jan 22 155.0 Put100100000.0000.000.15
UVXY Jan 22 19.0 Put100100000.0000.008.80
SPY Apr 16 412.0 Put100100000.0000.0037.97
SPY Mar 31 370.0 Put100100000.0000.0011.92
BABA Jan 15 277.5 Call100100000.0000.000.05
AMZN Jan 15 1950.0 Call100100000.0000.001,179.10
INTC Feb 05 48.0 Put100100000.0000.000.37
NVDA Jan 15 370.0 Call100100000.0000.00160.35
UVXY Mar 19 55.0 Call100100000.0000.000.71
GS Jan 22 222.5 Put100100000.0000.000.38
CAT Jan 22 220.0 Call100100000.0000.000.12
GS Jan 22 262.5 Put100100000.0000.000.68
VXX Jan 29 15.0 Put100100000.0000.000.29
SPY Mar 19 372.0 Put100100000.0000.0011.31
VXX Jan 22 14.5 Put100100000.0000.000.02
NVDA Jan 15 200.0 Call100100000.0000.00330.35
NVDA Jan 15 245.0 Call100100000.0000.00286.35
BABA Jan 15 175.0 Call100100000.0000.0067.90
SQ Jan 15 60.0 Call100100000.0000.00172.70
AMZN Jan 15 2665.0 Put100100000.0000.000.24
SPY Jan 27 384.0 Put100100000.0000.009.08
SPY Apr 16 353.0 Put100100000.0000.009.23
SPY Feb 05 352.5 Put100100000.0000.002.11
AMZN Feb 19 4250.0 Call100100000.0000.004.80
AMZN Feb 12 3880.0 Call100100000.0000.009.25
GS Jan 15 272.5 Put100100000.0000.000.08
NFLX Jan 15 395.0 Call100100000.0000.00103.00
BABA Jan 15 210.0 Call100100000.0000.0033.85
JPM Jan 15 127.0 Put100100000.0000.000.04
GS Mar 19 210.0 Put100100000.0000.000.94
BKNG Jan 15 1950.0 Call100100000.0000.00218.00
NFLX Jan 15 520.0 Put100100000.0000.0017.10
SPY Feb 26 355.0 Put9999000.0000.004.66
SPY Mar 19 358.0 Put9999000.0000.007.65
SPY Feb 19 346.0 Put9999000.0000.002.74
UVXY Jan 15 84.0 Call9999000.0000.000.03
SPY Mar 31 345.0 Put9999000.0000.006.42
SPY Mar 19 379.0 Put9999000.0000.0013.95
SPY Feb 19 342.0 Put9999000.0000.002.49
SPY Feb 19 394.0 Put9999000.0000.0018.96
AMZN Jan 15 2840.0 Put9898000.0000.000.48
SPY Feb 01 338.0 Put9898000.0000.000.87
SPY Mar 19 386.0 Put9898000.0000.0017.43
SPY Feb 03 349.0 Put9898000.0000.001.46
SPY Feb 05 376.0 Put9898000.0000.006.85
SPY Feb 12 352.5 Put9898000.0000.002.86
SPY Jan 27 369.0 Put9898000.0000.002.95
SPY Feb 01 435.0 Put9898000.0000.0058.84
SPY Jan 20 365.0 Put9898000.0000.000.72
SPY Feb 19 392.0 Put9797000.0000.0017.48
SPY Jan 22 410.0 Put9797000.0000.0033.30
SPY Feb 19 348.0 Call9797000.0000.0031.20
SPY Jan 15 406.0 Put9797000.0000.0029.88
SPY Feb 12 394.0 Put9797000.0000.0018.81
SPY Feb 08 357.0 Put9797000.0000.002.87
SPY Feb 03 381.0 Put9797000.0000.008.56
SPY Feb 26 358.0 Put9696000.0000.005.02
SPY Jan 20 368.0 Put9696000.0000.000.91
AMZN Feb 19 3215.0 Call9696000.0000.00102.70
SPY Feb 10 377.0 Put9696000.0000.007.67
SPY Jan 20 367.0 Put9696000.0000.000.82
AAPL Apr 16 130.0 Call9696000.0000.009.45
SPY Feb 12 377.0 Put9696000.0000.008.34
SPY Jan 22 380.0 Put9696000.0000.005.61
SPY Feb 19 338.0 Put9696000.0000.002.02
SPY Jan 22 375.0 Put9696000.0000.003.38
BA Mar 19 235.0 Call9696000.0000.007.50
SPY Feb 12 338.0 Put9696000.0000.001.77
SPY Feb 26 397.5 Put9696000.0000.0022.48
SPY Feb 03 376.0 Put9696000.0000.006.14
SPY Jan 22 392.5 Put9696000.0000.0016.36
SPY Mar 31 398.0 Put9696000.0000.0025.78
AMZN Feb 19 2680.0 Call9595000.0000.00454.85
WYNN Jan 15 95.0 Put9595000.0000.000.08
SPY Mar 19 360.0 Put9595000.0000.008.18
SPY Feb 19 301.0 Call9595000.0000.0075.72
SPY Feb 03 351.0 Put9595000.0000.001.63
SPY Mar 31 372.0 Put9595000.0000.0012.71
INTC Jan 22 53.0 Put9595000.0000.000.29
SPY Feb 19 380.0 Put9595000.0000.0010.52
SPY Feb 12 349.0 Put9595000.0000.002.50
SPY Mar 19 333.0 Put9595000.0000.003.89
SPY Feb 19 383.0 Put9494000.0000.0011.62
SPY Feb 19 317.0 Call9494000.0000.0060.37
SPY Mar 19 339.0 Put9494000.0000.004.50
SPY Feb 19 404.0 Put9494000.0000.0028.23
SPY Feb 01 371.0 Put9494000.0000.004.25
SPY Feb 08 365.0 Put9494000.0000.004.19
FB Jan 15 225.0 Put9494000.0000.000.03
SPY Feb 05 402.5 Put9494000.0000.0026.56
SPY Jan 27 364.0 Put9494000.0000.002.05
SPY Feb 05 359.0 Put9494000.0000.002.92
SPY Mar 19 376.0 Put9494000.0000.0012.74
SPY Apr 16 358.0 Put9393000.0000.0010.38
AMZN Apr 16 2700.0 Call9393000.0000.00486.60
MSFT Jan 15 190.0 Put9393000.0000.000.30
SPY Jan 25 376.0 Put9393000.0000.004.06
SPY Feb 16 366.0 Put9393000.0000.005.29
SPY Mar 31 385.0 Put9292000.0000.0017.90
SPY Feb 19 414.0 Put9292000.0000.0037.59
SPY Mar 31 336.0 Put9292000.0000.005.05
SPY Jan 27 376.0 Put9292000.0000.004.77
SPY Jan 15 409.0 Put9292000.0000.0032.70
SPY Mar 19 341.0 Put9292000.0000.004.85
SPY Apr 16 403.0 Put9292000.0000.0030.86
SPY Feb 19 390.0 Put9292000.0000.0016.33
NFLX Jan 15 390.0 Put9292000.0000.000.20
SPY Feb 05 360.0 Put9292000.0000.003.11
SPY Feb 03 403.0 Put9292000.0000.0027.17
SPY Jan 15 377.0 Put9191000.0000.001.38
AMZN Feb 19 3185.0 Call9191000.0000.00114.10
SPY Feb 26 340.0 Put9191000.0000.002.67
SPY Feb 01 377.0 Put9191000.0000.006.18
SPY Jan 20 377.0 Put9191000.0000.003.15
AMZN Feb 19 3000.0 Call9191000.0000.00211.50
SPY Feb 26 345.0 Put9191000.0000.003.29
SPY Feb 26 362.0 Put9191000.0000.005.97
SPY Feb 26 344.0 Put9090000.0000.003.16
SPY Jan 25 370.0 Put9090000.0000.002.50
SPY Mar 19 331.0 Put9090000.0000.003.63
SPY Feb 10 376.0 Put9090000.0000.007.62
SPY Apr 16 400.0 Call9090000.0000.003.68
SPY Jan 20 393.0 Put9090000.0000.0016.55
SPY Feb 05 383.0 Put9090000.0000.0010.12
SPY Feb 05 397.5 Put9090000.0000.0022.54
SPY Feb 19 370.0 Put9090000.0000.006.80
SPY Jan 15 378.0 Put9090000.0000.003.07
SPY Jan 29 381.0 Put9090000.0000.007.84
SPY Mar 19 368.0 Put8989000.0000.0010.13
SPY Apr 16 338.0 Put8989000.0000.006.61
SPY Jan 22 365.0 Put8989000.0000.001.31
SPY Feb 01 366.0 Put8989000.0000.003.24
SPY Mar 19 408.0 Put8989000.0000.0033.68
SPY Feb 19 388.0 Put8989000.0000.0014.75
JPM Jan 15 140.0 Call8989000.0000.000.23
SPY Feb 05 310.0 Call8989000.0000.0066.52
SPY Jan 29 385.0 Put8989000.0000.0010.23
SPY Apr 16 366.0 Put8989000.0000.0013.19
SPY Feb 19 399.0 Put8989000.0000.0023.59
SPY Feb 01 374.0 Put8989000.0000.005.12
SPY Feb 12 362.5 Put8989000.0000.004.34
SPY Feb 05 372.5 Put8989000.0000.005.74
SPY Feb 01 348.0 Put8989000.0000.001.13
SPY Mar 31 352.0 Put8989000.0000.007.56
SPY Feb 08 407.0 Put8888000.0000.0031.01
SPY Jan 25 354.0 Put8888000.0000.000.72
SPY Feb 05 355.0 Put8888000.0000.002.36
SPY Jan 22 369.0 Put8888000.0000.001.88
SPY Feb 19 352.0 Put8888000.0000.003.36
SPY Jan 15 373.0 Put8888000.0000.000.62
SPY Feb 26 352.5 Put8888000.0000.004.14
SPY Jan 22 376.0 Put8888000.0000.003.78
IWM Mar 31 150.0 Put8888000.0000.001.03
SPY Jan 19 370.0 Put8888000.0000.000.75
SPY Feb 16 394.0 Put8888000.0000.0018.56
SPY Jan 22 396.0 Put8787000.0000.0019.94
SPY Jan 29 347.5 Put8787000.0000.000.96
SPY Feb 26 396.0 Put8787000.0000.0021.40
AMZN Feb 19 3070.0 Call8787000.0000.00169.75
SPY Feb 01 346.0 Put8787000.0000.001.09
SPY Mar 31 367.0 Put8787000.0000.0011.19
SPY Jan 27 385.0 Put8787000.0000.009.95
SPY Jan 25 348.0 Put8787000.0000.000.50
SPY Feb 12 404.0 Put8787000.0000.0027.75
SPY Feb 19 353.0 Put8787000.0000.003.55
SPY Jan 29 384.0 Put8787000.0000.009.52
SPY Feb 08 396.0 Put8787000.0000.0020.40
SPY Mar 19 370.0 Put8787000.0000.0010.83
AMZN Feb 19 2670.0 Call8787000.0000.00462.05
SPY Mar 31 362.0 Put8686000.0000.009.75
CAT Jan 15 172.5 Put8686000.0000.000.11
SPY Mar 31 387.0 Put8686000.0000.0018.83
SPY Jan 15 395.0 Put8686000.0000.0018.49
SPY Feb 05 362.5 Put8686000.0000.003.38
SPY Apr 16 361.0 Put8686000.0000.0010.98
SPY Feb 22 380.0 Put8686000.0000.0010.68
SPY Feb 12 354.0 Put8686000.0000.003.04
SPY Jan 29 364.0 Put8686000.0000.002.56
SPY Mar 19 399.0 Put8686000.0000.0025.89
SPY Feb 05 351.0 Put8585000.0000.001.89
SPY Feb 19 337.0 Call8585000.0000.0041.58
SPY Mar 19 359.0 Put8585000.0000.007.87
SPY Feb 26 370.0 Put8585000.0000.007.72
SPY Feb 16 378.0 Put8585000.0000.008.96
SPY Feb 10 378.0 Put8585000.0000.008.06
AAPL Jan 15 129.0 Call8585000.0000.000.61
SPY Feb 19 396.0 Put8585000.0000.0020.76
AMZN Feb 05 3185.0 Call8484000.0000.0094.80
MSFT Jan 15 222.5 Call8484000.0000.000.06
SPY Apr 16 326.0 Put8484000.0000.004.94
SPY Feb 01 383.0 Put8484000.0000.009.05
SPY Jan 27 380.0 Put8484000.0000.006.61
SPY Mar 19 338.0 Put8484000.0000.004.45
SPY Feb 26 382.5 Put8484000.0000.0012.47
SPY Jan 25 378.0 Put8484000.0000.004.84
SPY Jan 19 381.0 Put8484000.0000.005.15
SPY Jan 19 410.0 Put8383000.0000.0033.94
SPY Feb 19 302.0 Call8383000.0000.0074.97
BABA Feb 26 250.0 Put8383000.0000.0017.30
SPY Feb 26 381.0 Put8383000.0000.0011.86
GOOG Feb 05 1720.0 Call8383000.0000.0069.00
SPY Feb 12 369.0 Put8383000.0000.005.82
SPY Feb 12 395.0 Put8383000.0000.0019.28
SPY Mar 31 369.0 Put8383000.0000.0011.61
SPY Feb 01 340.0 Put8383000.0000.000.75
SPY Jan 20 406.0 Put8383000.0000.0030.16
SPY Mar 19 377.0 Put8383000.0000.0013.13
SPY Mar 31 373.0 Put8383000.0000.0013.05
SPY Jan 29 375.0 Put8282000.0000.005.03
SPY Feb 08 340.0 Put8282000.0000.001.54
SPY Jan 19 383.0 Put8282000.0000.007.14
SPY Feb 12 410.0 Put8282000.0000.0034.01
SPY Feb 19 294.0 Call8282000.0000.0083.16
SPY Jan 27 344.0 Put8282000.0000.000.76
SPY Jan 29 367.5 Put8282000.0000.003.22
SPY Jan 25 369.0 Put8282000.0000.002.29
SPY Feb 01 343.0 Call8282000.0000.0034.14
SPY Mar 31 386.0 Put8282000.0000.0018.16
SPY Feb 12 409.0 Put8282000.0000.0033.08
SPY Mar 19 330.0 Put8282000.0000.003.50
SPY Mar 31 375.0 Put8181000.0000.0013.59
SPY Jan 15 416.0 Put8181000.0000.0039.79
SPY Apr 16 349.0 Put8181000.0000.008.32
SPY Feb 17 380.0 Put8181000.0000.0010.09
SPY Feb 01 375.0 Put8181000.0000.006.07
SPY Mar 19 393.0 Put8181000.0000.0021.81
SPY Jan 15 412.0 Put8181000.0000.0035.33
SPY Jan 29 440.0 Put8181000.0000.0064.01
SPY Jan 27 370.0 Put8181000.0000.003.14
SPY Feb 19 358.0 Put8181000.0000.004.28
SPY Mar 19 343.0 Put8181000.0000.005.12
SPY Mar 31 379.0 Put8181000.0000.0015.31
SPY Feb 05 387.5 Put8080000.0000.0012.78
SPY Jan 22 430.0 Put8080000.0000.0053.35
SPY Feb 03 402.0 Put8080000.0000.0026.05
SPY Feb 03 394.0 Put8080000.0000.0017.89
SPY Feb 08 392.0 Put8080000.0000.0016.77
SPY Jan 20 430.0 Put8080000.0000.0053.48
SPY Apr 16 339.0 Put8080000.0000.006.75
SPY Feb 12 377.5 Put8080000.0000.008.54
SPY Feb 01 382.0 Put8080000.0000.009.50
SPY Jan 25 358.0 Put7979000.0000.000.96
SPY Jan 20 369.0 Put7979000.0000.001.14
SPY Feb 19 329.0 Put7979000.0000.001.46
SPY Mar 19 345.0 Put7979000.0000.005.39
AMZN Feb 19 2820.0 Call7979000.0000.00334.30
SPY Feb 03 370.0 Put7979000.0000.004.62
FB Jan 22 250.0 Call7979000.0000.006.05
SPY Feb 05 295.0 Call7979000.0000.0081.30
SPY Feb 10 364.0 Put7979000.0000.004.36
SPY Apr 16 367.0 Put7878000.0000.0012.80
SPY Feb 19 347.0 Put7878000.0000.003.15
SPY Feb 05 416.0 Put7878000.0000.0039.38
SPY Feb 05 404.0 Put7878000.0000.0028.08
SPY Mar 19 364.0 Put7878000.0000.009.21
SPY Feb 05 354.0 Put7878000.0000.002.23
SPY Jan 19 402.0 Put7878000.0000.0025.75
SPY Feb 19 314.0 Put7878000.0000.001.04
SPY Feb 19 378.0 Put7878000.0000.009.64
SPY Feb 19 406.0 Put7878000.0000.0030.20
SPY Feb 08 378.0 Put7878000.0000.007.99
SPY Jan 27 363.0 Put7878000.0000.001.97
SPY Jan 19 377.0 Put7878000.0000.002.38
SPY Feb 05 372.0 Put7878000.0000.006.36
SPY Apr 16 329.0 Put7878000.0000.005.37
SPY Feb 19 351.0 Put7878000.0000.003.33
SPY Jan 29 390.0 Put7878000.0000.0014.51
SPY Feb 08 373.0 Put7878000.0000.005.94
SPY Mar 19 335.0 Put7878000.0000.004.03
SPY Jan 29 401.0 Put7878000.0000.0024.97
SPY Jan 29 358.0 Put7777000.0000.002.16
SPY Feb 19 375.0 Put7777000.0000.008.36
SPY Feb 17 370.0 Put7777000.0000.006.39
SPY Feb 19 420.0 Call7777000.0000.000.08
SPY Feb 03 398.0 Put7777000.0000.0022.00
SPY Mar 31 323.0 Put7777000.0000.003.64
SPY Jan 29 359.0 Put7777000.0000.001.75
SPY Apr 16 402.0 Put7777000.0000.0029.61
BABA Jan 22 160.0 Put7777000.0000.000.15
SPY Mar 31 366.0 Put7777000.0000.0010.78
SPY Jan 22 361.0 Put7777000.0000.001.18
SPY Mar 19 325.0 Put7777000.0000.003.10
SPY Jan 22 409.0 Put7676000.0000.0032.96
SPY Feb 19 323.0 Call7676000.0000.0054.87
SPY Feb 03 380.0 Put7676000.0000.008.10
SPY Jan 22 378.0 Put7676000.0000.004.51
SPY Feb 01 360.0 Put7676000.0000.002.69
SPY Jan 27 382.0 Put7676000.0000.007.75
SPY Feb 10 393.0 Put7676000.0000.0017.58
SPY Feb 26 372.5 Put7676000.0000.008.66
SPY Mar 31 310.0 Put7676000.0000.002.63
SPY Feb 03 365.0 Put7676000.0000.003.56
SPY Feb 05 356.0 Put7676000.0000.002.57
SPY Jan 29 351.0 Put7676000.0000.001.18
SPY Jan 15 385.0 Put7676000.0000.009.04
SPY Feb 17 375.0 Put7676000.0000.008.16
SPY Mar 31 338.0 Put7676000.0000.005.98
SPY Mar 19 417.0 Put7676000.0000.0041.86
SPY Feb 08 370.0 Put7575000.0000.005.26
SPY Feb 26 380.0 Put7575000.0000.0011.41
SPY Jan 15 379.0 Put7575000.0000.003.14
SPY Feb 01 401.0 Put7575000.0000.0024.87
SPY Feb 12 372.5 Put7575000.0000.006.81
SPY Jan 27 387.0 Put7575000.0000.0011.49
SPY Feb 01 376.0 Put7575000.0000.005.90
SPY Feb 19 361.0 Put7575000.0000.004.82
SPY Feb 12 330.0 Put7575000.0000.001.20
AMZN Feb 19 2700.0 Call7575000.0000.00436.40
AMZN Feb 19 2920.0 Call7575000.0000.00267.35
AMZN Feb 19 3100.0 Call7575000.0000.00152.00
SPY Feb 08 397.0 Put7575000.0000.0022.11
SPY Feb 12 392.0 Put7575000.0000.0017.15
SPY Jan 29 374.0 Put7575000.0000.004.75
SPY Feb 19 325.0 Put7575000.0000.001.43
SPY Feb 19 320.0 Call7474000.0000.0057.05
SPY Jan 25 350.0 Put7474000.0000.000.74
SPY Mar 19 327.0 Put7474000.0000.003.28
SPY Jan 15 375.0 Put7474000.0000.000.58
SPY Mar 19 328.0 Put7474000.0000.003.33
SPY Jan 29 348.0 Put7474000.0000.001.00
SPY Jan 22 347.0 Put7474000.0000.000.46
SPY Feb 12 363.0 Put7474000.0000.004.42
IWM Mar 19 210.0 Call7474000.0000.0010.30
SPY Feb 05 371.0 Put7474000.0000.005.18
SPY Mar 19 363.0 Put7474000.0000.008.98
SPY Jan 22 366.0 Put7474000.0000.001.43
SPY Feb 03 399.0 Put7474000.0000.0022.82
SPY Feb 08 388.0 Put7474000.0000.0013.16
SPY Apr 16 413.0 Put7474000.0000.0038.83
SPY Feb 05 382.5 Put7474000.0000.009.54
SPY Jan 29 349.0 Put7373000.0000.001.07
AMZN Feb 19 2650.0 Call7373000.0000.00480.30
SPY Feb 08 374.0 Put7373000.0000.006.40
SPY Jan 19 386.0 Put7373000.0000.0010.08
SPY Feb 17 382.0 Put7373000.0000.0011.90
SPY Feb 12 368.0 Put7373000.0000.005.48
SPY Feb 05 384.0 Put7373000.0000.0010.72
SPY Jan 20 373.0 Put7373000.0000.001.90
SPY Feb 19 369.0 Put7373000.0000.006.60
SPY Feb 08 383.0 Put7373000.0000.0010.34
SPY Feb 08 385.0 Put7373000.0000.0011.30
SPY Apr 16 323.0 Put7373000.0000.004.67
SPY Feb 19 323.0 Put7272000.0000.001.20
SPY Jan 20 380.0 Put7272000.0000.005.12
SPY Feb 12 347.5 Put7272000.0000.002.50
SPY Feb 05 353.0 Put7272000.0000.002.10
SPY Apr 16 325.0 Put7272000.0000.004.87
SPY Jan 15 384.0 Put7272000.0000.008.07
SPY Jan 29 386.0 Put7272000.0000.0010.61
SPY Jan 22 417.0 Put7272000.0000.0040.91
SPY Jan 15 380.0 Put7272000.0000.004.14
SPY Mar 19 342.0 Put7272000.0000.004.90
SPY Jan 19 407.0 Put7272000.0000.0030.25
SPY Feb 19 354.0 Put7272000.0000.003.73
SPY Apr 16 386.0 Put7272000.0000.0020.00
SPY Jan 22 367.5 Put7272000.0000.001.63
SPY Feb 01 386.0 Put7171000.0000.0011.35
AMZN Feb 19 3335.0 Call7171000.0000.0066.30
SPY Mar 19 271.0 Put7171000.0000.000.91
SPY Jan 22 357.5 Put7171000.0000.000.69
SPY Feb 08 377.0 Put7171000.0000.007.56
AMZN Feb 19 3340.0 Put7171000.0000.00297.80
SPY Jan 20 455.0 Put7171000.0000.0078.64
SPY Jan 25 394.0 Put7171000.0000.0017.75
AMZN Feb 19 3300.0 Call7171000.0000.0075.55
SPY Feb 01 350.0 Put7171000.0000.001.29
SPY Jan 27 345.0 Put7171000.0000.000.82
SPY Feb 19 385.0 Put7171000.0000.0012.78
SPY Feb 01 367.0 Put7171000.0000.003.37
SPY Feb 12 381.0 Put7171000.0000.0010.09
DIA Jan 15 280.0 Put7171000.0000.000.06
SPY Jan 19 401.0 Put7171000.0000.0025.66
SPY Feb 10 354.0 Put7070000.0000.002.65
SPY Jan 22 363.0 Put7070000.0000.001.07
SPY Feb 03 404.0 Put7070000.0000.0028.08
SPY Jan 29 345.0 Put7070000.0000.000.82
SPY Jan 25 390.0 Put7070000.0000.0013.93
SPY Feb 17 390.0 Call7070000.0000.002.10
SPY Feb 05 336.0 Put7070000.0000.001.02
SPY Jan 22 388.0 Put7070000.0000.0011.70
AMZN Feb 19 3155.0 Call7070000.0000.00126.30
SPY Feb 12 379.0 Put7070000.0000.009.09
SPY Feb 26 368.0 Put7070000.0000.007.35
AMZN Feb 19 2980.0 Call7070000.0000.00221.15
SPY Jan 19 376.0 Put7070000.0000.001.93
SPY Feb 12 350.0 Put7070000.0000.002.56
SPY Feb 03 350.0 Put6969000.0000.001.55
SPY Feb 10 383.0 Put6969000.0000.0010.65
SPY Feb 08 350.0 Put6969000.0000.002.04
SPY Jan 19 355.0 Put6969000.0000.000.20
AMZN Feb 19 2860.0 Call6969000.0000.00305.10
SPY Jan 22 382.0 Put6969000.0000.006.94
SPY Feb 19 387.0 Put6969000.0000.0014.09
SPY Mar 31 380.0 Put6969000.0000.0015.66
SPY Jan 22 357.0 Put6969000.0000.000.66
SPY Feb 05 399.0 Put6969000.0000.0022.98
SPY Feb 10 362.0 Put6969000.0000.003.99
SPY Feb 12 341.0 Put6969000.0000.001.82
SPY Feb 10 375.0 Put6969000.0000.007.04
SPY Feb 03 362.0 Put6868000.0000.002.93
SPY Feb 03 378.0 Put6868000.0000.007.20
SPY Jan 29 407.0 Put6868000.0000.0030.73
SPY Feb 03 343.0 Put6868000.0000.001.28
SPY Feb 12 345.0 Put6868000.0000.002.09
SPY Jan 20 400.0 Put6868000.0000.0024.02
SPY Feb 10 384.0 Put6868000.0000.0012.38
SPY Feb 12 359.0 Call6868000.0000.0021.04
SPY Mar 19 321.0 Put6868000.0000.003.01
SPY Jan 19 364.0 Put6868000.0000.000.44
SPY Mar 31 339.0 Put6868000.0000.005.52
SPY Feb 01 418.0 Put6868000.0000.0041.35
SPY Feb 03 373.0 Put6868000.0000.005.85
SPY Feb 26 377.5 Put6868000.0000.0010.29
FB Jan 22 270.0 Call6868000.0000.000.98
SPY Feb 12 378.0 Put6868000.0000.008.78
SPY Mar 31 342.0 Put6868000.0000.005.89
SPY Feb 12 340.0 Put6868000.0000.001.89
SPY Feb 01 358.0 Put6868000.0000.002.07
SPY Feb 01 351.0 Put6868000.0000.001.76
SPY Feb 05 373.0 Put6868000.0000.005.87
SPY Apr 16 282.0 Put6868000.0000.001.89
SPY Feb 08 366.0 Put6868000.0000.004.44
SPY Feb 01 380.0 Put6868000.0000.007.64
SPY Feb 19 409.0 Put6868000.0000.0033.19
SPY Apr 16 373.0 Put6868000.0000.0014.67
SPY Mar 19 407.0 Put6767000.0000.0032.76
SPY Jan 29 371.0 Put6767000.0000.003.94
SPY Apr 16 400.0 Put6767000.0000.0028.45
SPY Mar 19 357.0 Put6767000.0000.007.45
SPY Jan 22 440.0 Put6767000.0000.0063.99
SPY Jan 27 374.0 Put6767000.0000.004.26
SPY Jan 25 366.0 Put6767000.0000.001.78
SPY Feb 12 353.0 Put6767000.0000.002.96
AMZN Apr 16 2650.0 Call6767000.0000.00519.75
SPY Apr 16 396.0 Put6767000.0000.0025.45
AMZN Feb 19 2840.0 Call6767000.0000.00322.15
SPY Feb 08 359.0 Put6767000.0000.003.15
SPY Jan 15 382.0 Put6767000.0000.005.79
SPY Apr 16 369.0 Put6767000.0000.0013.29
SPY Jan 27 366.0 Put6767000.0000.002.71
SPY Feb 05 390.0 Put6767000.0000.0014.54
SPY Mar 19 352.0 Put6767000.0000.006.42
SPY Jan 20 386.0 Put6767000.0000.0010.13
SPY Apr 16 387.0 Put6767000.0000.0020.45
SPY Mar 31 307.0 Put6767000.0000.002.42
SPY Feb 12 371.0 Put6767000.0000.006.25
SPY Feb 03 372.0 Put6767000.0000.005.09
SPY Mar 31 293.0 Put6767000.0000.001.76
SPY Feb 19 367.0 Put6767000.0000.006.05
SPY Feb 19 322.0 Put6767000.0000.001.15
SPY Feb 17 384.0 Put6666000.0000.0012.03
SPY Feb 19 359.0 Put6666000.0000.004.46
SPY Feb 05 414.0 Put6666000.0000.0037.74
SPY Feb 03 371.0 Put6666000.0000.004.83
SPY Apr 16 335.0 Put6666000.0000.006.15
SPY Mar 19 362.0 Put6666000.0000.008.67
SPY Feb 19 292.0 Call6666000.0000.0084.62
SPY Feb 19 321.0 Call6666000.0000.0056.42
AMZN Feb 05 3140.0 Call6666000.0000.00115.50
SPY Feb 03 405.0 Put6666000.0000.0029.04
SPY Jan 22 360.0 Put6666000.0000.000.84
SPY Jan 20 378.0 Put6666000.0000.003.67
AMZN Feb 19 2685.0 Call6666000.0000.00451.85
SPY Feb 05 368.0 Put6666000.0000.004.46
SPY Feb 26 384.0 Put6666000.0000.0013.03
SPY Apr 16 343.0 Put6666000.0000.007.86
SPY Mar 19 312.0 Put6666000.0000.002.19
SPY Jan 20 359.0 Put6666000.0000.000.50
SPY Feb 05 343.0 Put6666000.0000.001.34
SPY Jan 22 389.0 Put6666000.0000.0013.13
SPY Jan 20 362.0 Put6666000.0000.000.49
SPY Feb 19 405.0 Put6666000.0000.0029.01
SPY Feb 10 366.0 Put6666000.0000.004.72
SPY Jan 15 383.0 Put6666000.0000.006.98
SPY Feb 08 362.0 Put6666000.0000.003.59
SPY Feb 12 357.5 Put6666000.0000.003.76
SPY Feb 01 357.0 Put6666000.0000.002.30
SPY Feb 10 381.0 Put6666000.0000.0010.72
SPY Apr 16 377.0 Put6565000.0000.0015.92
QQQ Feb 12 301.0 Call6565000.0000.0016.41
SPY Feb 05 377.5 Put6565000.0000.007.09
SPY Jan 25 377.0 Put6565000.0000.004.67
SPY Feb 10 379.0 Put6565000.0000.008.68
SPY Feb 19 334.0 Put6565000.0000.001.74
SPY Jan 25 386.0 Put6565000.0000.0010.45
SPY Jan 27 375.0 Put6565000.0000.004.64
SPY Feb 26 356.0 Put6565000.0000.004.81
SPY Jan 22 374.0 Put6565000.0000.003.07
SPY Mar 19 249.0 Put6565000.0000.000.59
SPY Mar 31 341.0 Put6565000.0000.005.80
SPY Jan 15 397.0 Put6565000.0000.0020.95
SPY Apr 16 370.0 Put6565000.0000.0013.68
SPY Mar 19 382.0 Put6565000.0000.0015.28
SPY Mar 19 310.0 Put6565000.0000.002.23
SPY Mar 31 346.0 Put6565000.0000.006.52
MSFT Jan 22 215.0 Call6565000.0000.002.19
SPY Jan 19 363.0 Put6565000.0000.000.49
SPY Apr 16 363.0 Put6565000.0000.0011.53
SPY Jan 27 373.0 Put6565000.0000.003.89
AMZN Feb 19 3255.0 Call6565000.0000.0092.00
SPY Apr 16 379.0 Put6565000.0000.0016.76
SPY Mar 19 299.0 Put6565000.0000.001.61
SPY Feb 10 358.0 Put6565000.0000.003.65
SPY Feb 01 339.0 Call6464000.0000.0038.10
SPY Feb 19 335.0 Put6464000.0000.001.81
SPY Feb 01 385.0 Put6464000.0000.0011.80
SPY Apr 16 322.0 Put6464000.0000.004.53
AMZN Apr 16 1680.0 Call6464000.0000.001,435.95
SPY Mar 19 385.0 Put6464000.0000.0016.86
SPY Feb 19 328.0 Call6464000.0000.0049.33
SPY Feb 16 350.0 Put6464000.0000.003.19
SPY Feb 05 402.0 Put6464000.0000.0026.07
SPY Feb 19 372.0 Call6464000.0000.0011.72
SPY Feb 03 368.0 Put6464000.0000.004.12
AMZN Feb 19 2555.0 Call6464000.0000.00569.00
SPY Feb 05 347.0 Put6464000.0000.001.57
SPY Feb 08 361.0 Put6464000.0000.003.84
SPY Apr 16 312.0 Put6464000.0000.003.62
SPY Feb 08 355.0 Put6464000.0000.002.88
SPY Jan 25 425.0 Put6464000.0000.0050.12
SPY Feb 10 380.0 Put6464000.0000.009.27
SPY Jan 20 346.0 Put6464000.0000.000.28
QQQ Jan 15 318.0 Put6464000.0000.005.19
SPY Jan 20 385.0 Put6464000.0000.009.27
SPY Feb 03 361.0 Put6464000.0000.002.68
SPY Jan 19 380.0 Put6464000.0000.004.29
SPY Jan 29 391.0 Put6464000.0000.0015.34
SPY Jan 27 335.0 Put6464000.0000.000.49
SPY Feb 22 365.0 Put6464000.0000.005.78
SPY Feb 01 388.0 Put6363000.0000.0012.43
SPY Mar 31 297.0 Put6363000.0000.002.11
FB Jan 15 250.0 Call6363000.0000.002.61
SPY Mar 31 363.0 Put6363000.0000.009.99
AMZN Feb 19 2740.0 Call6363000.0000.00404.80
SPY Jan 20 409.0 Put6363000.0000.0034.24
SPY Feb 05 392.5 Put6363000.0000.0017.04
SPY Mar 19 402.0 Put6363000.0000.0028.50
SPY Mar 31 378.0 Put6363000.0000.0014.89
SPY Jan 29 380.0 Put6363000.0000.007.30
SPY Jan 22 414.0 Put6363000.0000.0037.59
TSLA Jan 22 830.0 Put6363000.0000.0023.75
SPY Feb 03 390.0 Put6363000.0000.0014.77
SPY Jan 20 382.0 Put6363000.0000.006.33
SPY Jan 29 332.0 Put6363000.0000.000.43
SPY Feb 01 369.0 Put6363000.0000.003.79
SPY Feb 19 327.0 Put6363000.0000.001.39
SPY Feb 19 412.0 Put6363000.0000.0037.03
SPY Apr 16 319.0 Put6363000.0000.004.25
SPY Feb 08 390.0 Put6363000.0000.0015.19
SPY Jan 15 401.0 Put6363000.0000.0025.10
SPY Feb 19 393.0 Put6363000.0000.0018.48
SPY Feb 10 405.0 Put6262000.0000.0029.13
SPY Feb 03 395.0 Put6262000.0000.0019.93
SPY Jan 27 372.0 Put6262000.0000.003.56
SPY Apr 16 345.0 Put6262000.0000.007.64
SPY Feb 01 344.0 Put6262000.0000.000.93
IWM Mar 31 213.0 Put6262000.0000.0012.00
SPY Jan 19 368.0 Put6262000.0000.000.51
SPY Feb 16 374.0 Put6262000.0000.007.33
SPY Jan 22 358.0 Put6262000.0000.000.64
SPY Feb 12 361.0 Call6262000.0000.0019.35
SPY Jan 15 399.0 Put6262000.0000.0022.47
SPY Mar 31 313.0 Put6262000.0000.003.23
SPY Feb 12 352.0 Put6262000.0000.002.81
SPY Jan 25 352.0 Put6262000.0000.000.63
AMZN Feb 19 2630.0 Call6262000.0000.00501.95
SPY Jan 27 341.0 Put6262000.0000.000.58
SPY Feb 19 337.0 Put6262000.0000.001.92
SPY Mar 19 361.0 Put6262000.0000.008.33
SPY Jan 27 390.0 Put6262000.0000.0014.31
SPY Mar 31 316.0 Put6262000.0000.003.05
SPY Jan 19 374.0 Put6262000.0000.001.37
AMZN Feb 19 2260.0 Call6262000.0000.00857.65
SPY Feb 17 365.0 Put6262000.0000.005.81
SPY Feb 26 379.0 Put6262000.0000.0011.02
FB Jan 22 265.0 Call6262000.0000.001.41
SPY Jan 15 371.0 Put6161000.0000.000.11
AMZN Feb 19 2900.0 Call6161000.0000.00274.20
SPY Feb 26 374.0 Put6161000.0000.008.89
SPY Feb 12 390.0 Put6161000.0000.0015.62
SPY Mar 19 324.0 Put6161000.0000.002.99
SPY Jan 19 415.0 Put6161000.0000.0038.48
SPY Apr 16 333.0 Put6161000.0000.005.88
SPY Feb 08 401.0 Put6161000.0000.0025.16
SPY Jan 25 382.0 Put6161000.0000.007.15
SPY Feb 05 394.0 Put6161000.0000.0019.37
SPY Jan 20 381.0 Put6161000.0000.005.54
SPY Jan 19 366.0 Put6161000.0000.000.38
SPY Feb 10 340.0 Put6161000.0000.001.79
SPY Jan 19 405.0 Put6161000.0000.0028.61
SPY Feb 05 357.5 Put6161000.0000.002.92
SPY Jan 15 372.0 Put6161000.0000.000.45
SPY Apr 16 397.0 Put6161000.0000.0026.51
SPY Jan 29 362.0 Put6161000.0000.002.11
SPY Feb 12 336.0 Put6161000.0000.001.69
TSLA Feb 12 905.0 Put6161000.0000.00118.15
SPY Mar 31 288.0 Put6161000.0000.001.78
SPY Jan 22 387.0 Put6161000.0000.0010.97
SPY Feb 08 381.0 Put6161000.0000.009.33
SPY Feb 03 382.0 Put6161000.0000.008.81
SPY Mar 19 288.0 Put6161000.0000.001.44
SPY Jan 22 408.0 Put6161000.0000.0031.99
SPY Apr 16 355.0 Put6161000.0000.009.71
SPY Feb 12 365.0 Put6161000.0000.004.92
SPY Mar 19 378.0 Put6060000.0000.0013.57
SPY Jan 25 401.0 Put6060000.0000.0024.61
SPY Feb 12 435.0 Put6060000.0000.0060.60
SPY Jan 25 430.0 Put6060000.0000.0054.92
AMZN Feb 19 3200.0 Call6060000.0000.00114.65
SPY Feb 10 388.0 Put6060000.0000.0013.50
SPY Jan 15 389.0 Put6060000.0000.0012.69
SPY Feb 16 372.0 Put6060000.0000.007.59
SPY Feb 03 357.0 Put6060000.0000.002.19
SPY Jan 19 400.0 Put6060000.0000.0023.96
SPY Apr 16 362.0 Put6060000.0000.0011.29
SPY Apr 16 344.0 Put6060000.0000.007.48
SPY Mar 19 384.0 Put6060000.0000.0016.18
SPY Mar 31 410.0 Put6060000.0000.0035.72
SPY Feb 12 366.0 Put6060000.0000.005.00
SPY Jan 29 417.0 Put6060000.0000.0040.84
SPY Jan 27 330.0 Put6060000.0000.000.37
SPY Mar 19 412.0 Put6060000.0000.0037.00
SPY Mar 31 321.0 Put6060000.0000.003.96
SPY Feb 01 200.0 Call6060000.0000.00175.97
SPY Feb 08 335.0 Put6060000.0000.001.05
SPY Jan 27 336.0 Put6060000.0000.000.50
SPY Jan 20 397.0 Put6060000.0000.0020.68
SPY Feb 05 367.5 Put6060000.0000.004.53
SPY Apr 16 409.0 Put6060000.0000.0035.37
SPY Apr 16 388.0 Put5959000.0000.0021.98
SPY Feb 19 290.0 Call5959000.0000.0086.58
QQQ Feb 12 301.0 Put5959000.0000.006.06
SPY Jan 27 450.0 Put5959000.0000.0074.93
SPY Feb 05 364.0 Put5959000.0000.003.73
SPY Mar 31 360.0 Put5959000.0000.009.36
SPY Mar 31 252.0 Put5959000.0000.000.80
AAPL Jan 22 128.0 Put5959000.0000.002.22
SPY Feb 05 382.0 Put5959000.0000.009.45
SPY Feb 19 368.0 Put5959000.0000.006.30
AMZN Feb 19 2165.0 Call5959000.0000.00947.10
SPY Apr 16 340.0 Put5959000.0000.006.91
SPY Feb 08 320.0 Put5959000.0000.000.63
SPY Jan 27 350.0 Put5959000.0000.000.99
SPY Feb 19 311.0 Call5959000.0000.0066.52
SPY Jan 29 360.0 Put5959000.0000.002.03
SPY Mar 31 350.0 Put5959000.0000.007.67
SPY Jan 20 348.0 Put5959000.0000.000.22
SPY Feb 10 346.0 Put5959000.0000.002.18
SPY Mar 19 347.0 Put5959000.0000.005.66
SPY Jan 22 385.0 Put5959000.0000.009.31
SPY Feb 10 406.0 Put5959000.0000.0030.11
SPY Mar 19 388.0 Put5959000.0000.0018.57
SPY Mar 19 396.0 Put5959000.0000.0023.84
SPY Feb 26 354.0 Put5959000.0000.004.46
SPY Mar 19 315.0 Put5959000.0000.002.36
SPY Jan 20 376.0 Put5959000.0000.002.80
SPY Mar 31 268.0 Put5959000.0000.001.12
SPY Feb 12 412.0 Put5959000.0000.0035.57
IWM Feb 19 225.0 Put5959000.0000.0016.06
SPY Apr 16 320.0 Put5959000.0000.004.36
SPY Feb 19 366.0 Put5959000.0000.005.99
SPY Jan 22 356.0 Put5858000.0000.000.59
SPY Jan 19 392.0 Put5858000.0000.0015.75
RUTW Feb 26 2100.0 Call5858000.0000.0091.80
SPY Feb 19 324.0 Call5858000.0000.0053.87
SPY Apr 16 382.0 Put5858000.0000.0018.14
SPY Mar 19 403.0 Put5858000.0000.0029.06
AMZN Feb 05 3510.0 Put5858000.0000.00416.10
SPY Jan 20 384.0 Put5858000.0000.008.03
SPY Feb 19 289.0 Put5858000.0000.000.50
SPY Jan 27 346.0 Put5858000.0000.000.84
SPY Mar 31 291.0 Put5858000.0000.001.68
SPY Apr 16 404.0 Put5858000.0000.0031.57
SPY Mar 31 319.0 Put5858000.0000.003.30
SPY Mar 31 397.0 Put5858000.0000.0025.27
SPY Mar 31 343.0 Put5858000.0000.006.53
SPY Jan 29 352.5 Put5858000.0000.001.51
SPY Apr 16 411.0 Put5858000.0000.0036.93
SPY Feb 12 315.0 Call5858000.0000.0062.05
SPY Jan 22 420.0 Put5858000.0000.0043.77
SPY Feb 12 355.0 Put5858000.0000.003.16
SPY Apr 16 308.0 Put5858000.0000.003.34
SPY Mar 31 399.0 Put5858000.0000.0026.59
SPY Feb 05 403.0 Put5858000.0000.0027.02
SPY Feb 05 369.0 Put5858000.0000.004.60
SPY Feb 05 406.0 Put5858000.0000.0030.99
SPY Feb 08 375.0 Put5858000.0000.006.83
SPY Jan 22 359.0 Put5858000.0000.000.75
SPY Mar 19 300.0 Put5757000.0000.001.63
SPY Feb 01 400.0 Put5757000.0000.0023.99
SPY Feb 01 341.0 Put5757000.0000.001.03
SPY Jan 22 391.0 Put5757000.0000.0015.09
SPY Feb 12 396.0 Put5757000.0000.0020.56
SPY Feb 01 353.0 Call5757000.0000.0024.57
IWM Mar 19 209.0 Put5757000.0000.009.95
SPY Feb 12 387.0 Call5757000.0000.002.61
SPY Jan 19 360.0 Put5757000.0000.000.33
SPY Jan 20 357.0 Put5757000.0000.000.30
SPY Feb 12 407.0 Put5757000.0000.0030.60
SPY Jan 29 369.0 Put5757000.0000.003.56
SPY Mar 19 348.0 Put5757000.0000.005.79
IWM Jan 22 194.0 Call5757000.0000.0016.62
SPY Feb 12 388.0 Put5757000.0000.0014.13
SPY Mar 19 397.0 Put5757000.0000.0024.61
SPY Apr 16 330.0 Put5757000.0000.005.45
AAPL Apr 16 165.0 Put5757000.0000.0038.00
SPY Jan 22 372.0 Put5757000.0000.002.57
SPY Apr 16 255.0 Put5757000.0000.001.17
SPY Feb 10 260.0 Call5757000.0000.00116.00
SPY Feb 26 378.0 Put5757000.0000.0010.62
SPY Jan 22 392.0 Put5757000.0000.0016.63
AAPL Jan 15 128.0 Call5757000.0000.001.23
SPY Mar 31 405.0 Put5757000.0000.0031.56
AMZN Feb 26 3115.0 Call5757000.0000.00162.70
SPY Mar 19 366.0 Put5757000.0000.0010.22
SPY Mar 19 305.0 Put5757000.0000.002.04
SPY Feb 03 418.0 Put5757000.0000.0041.85
SPY Jan 22 348.0 Put5757000.0000.000.51
AMZN Feb 19 2030.0 Call5757000.0000.001,082.40
AMZN Feb 19 2120.0 Call5757000.0000.00994.10
SPY Feb 05 352.0 Put5757000.0000.002.02
SPY Jan 22 393.0 Put5757000.0000.0016.53
SPY Mar 31 371.0 Put5656000.0000.0012.21
AMZN Feb 19 3260.0 Call5656000.0000.0091.20
SPY Apr 16 365.0 Put5656000.0000.0012.02
SPY Feb 16 365.0 Put5656000.0000.005.03
SPY Feb 03 383.0 Put5656000.0000.009.68
SPY Feb 03 364.0 Put5656000.0000.003.20
SPY Feb 16 360.0 Put5656000.0000.004.05
SPY Jan 29 387.5 Put5656000.0000.0011.80
SPY Feb 01 394.0 Put5656000.0000.0018.22
SPY Feb 03 450.0 Put5656000.0000.0074.95
SPY Feb 19 416.0 Put5656000.0000.0039.51
SPY Jan 20 370.0 Put5656000.0000.001.26
SPY Feb 19 325.0 Call5656000.0000.0052.88
SPY Jan 22 364.0 Put5656000.0000.001.05
SPY Jan 19 371.0 Put5656000.0000.000.89
AMZN Feb 19 1120.0 Call5656000.0000.001,989.50
SPY Mar 31 317.0 Put5656000.0000.003.55
AMZN Feb 12 3195.0 Call5656000.0000.00104.90
SPY Mar 31 340.0 Put5656000.0000.005.98
SPY Feb 05 410.0 Put5656000.0000.0033.78
SPY Feb 19 365.0 Put5656000.0000.005.63
SPY Jan 25 345.0 Put5656000.0000.000.52
SPY Apr 16 314.0 Call5656000.0000.0066.06
SPY Jan 22 384.0 Put5656000.0000.008.63
SPY Feb 12 382.0 Put5656000.0000.0010.37
SPY Jan 29 356.0 Put5656000.0000.001.82
SPY Feb 19 341.0 Put5656000.0000.002.24
SPY Jan 29 367.0 Put5656000.0000.003.13
SPY Jan 20 391.0 Put5656000.0000.0014.69
SPY Feb 08 310.0 Put5656000.0000.000.56
SPY Jan 29 387.0 Put5656000.0000.0011.94
SPY Feb 19 360.0 Put5656000.0000.004.64
SPY Apr 16 350.0 Put5656000.0000.008.68
SPY Jan 20 388.0 Put5656000.0000.0011.97
AMZN Feb 19 3115.0 Call5656000.0000.00144.50
SPY Feb 22 375.0 Put5656000.0000.008.42
SPY Feb 01 341.0 Call5656000.0000.0036.16
SPY Feb 26 360.0 Put5555000.0000.005.36
SPY Feb 19 355.0 Put5555000.0000.003.81
SPY Feb 12 364.0 Put5555000.0000.005.01
SPY Mar 19 395.0 Put5555000.0000.0022.93
SPY Jan 25 363.0 Put5555000.0000.001.69
SPY Apr 16 292.0 Put5555000.0000.002.33
SPY Feb 10 235.0 Call5555000.0000.00141.14
SPY Jan 22 397.5 Put5555000.0000.0021.52
TSLA Jan 15 840.0 Put5555000.0000.005.85
SPY Feb 05 374.0 Put5555000.0000.006.20
SPY Mar 31 335.0 Put5555000.0000.004.90
SPY Feb 19 363.0 Put5555000.0000.005.67
SPY Jan 25 393.0 Put5555000.0000.0017.04
SPY Feb 26 310.0 Put5555000.0000.001.07
SPY Feb 12 360.0 Put5555000.0000.003.84
SPY Mar 31 330.0 Put5555000.0000.004.37
SPY Mar 31 403.0 Put5555000.0000.0029.43
SPY Apr 16 384.0 Put5555000.0000.0019.03
SPY Mar 19 381.0 Put5555000.0000.0014.84
TSLA Jan 15 860.0 Call5555000.0000.001.62
SPY Jan 19 356.0 Put5555000.0000.000.22
SPY Mar 19 392.0 Put5555000.0000.0020.89
SPY Feb 01 348.0 Call5555000.0000.0029.45
SPY Mar 19 323.0 Put5555000.0000.002.90
SPY Jan 19 379.0 Put5555000.0000.003.75
AMZN Feb 19 3345.0 Call5555000.0000.0067.15
SPY Feb 08 398.0 Put5555000.0000.0021.86
SPY Feb 19 310.0 Put5555000.0000.000.79
SPY Feb 01 345.0 Put5555000.0000.001.20
AMZN Feb 05 2980.0 Call5555000.0000.00204.80
SPY Feb 19 301.0 Put5555000.0000.000.62
SPY Jan 29 336.0 Put5555000.0000.000.64
SPY Jan 22 371.0 Put5454000.0000.002.10
SPY Apr 16 283.0 Put5454000.0000.001.97
SPY Apr 16 318.0 Put5454000.0000.004.13
SPY Jan 22 351.0 Put5454000.0000.000.74
QQQ Feb 26 280.0 Put5454000.0000.003.28
SPY Jan 27 347.0 Put5454000.0000.001.05
SPY Feb 19 326.0 Put5454000.0000.001.34
SPY Feb 12 411.0 Put5454000.0000.0035.04
SPY Feb 03 346.0 Put5454000.0000.001.56
SPY Feb 26 388.0 Put5454000.0000.0016.44
AMZN Feb 19 3040.0 Call5454000.0000.00185.10
SPY Jan 22 382.5 Put5454000.0000.007.41
SPY Jan 20 390.0 Put5454000.0000.0013.79
GLD Feb 12 162.5 Put5454000.0000.000.60
SPY Feb 19 336.0 Put5454000.0000.001.87
SPY Feb 17 376.0 Call5454000.0000.008.82
SPY Feb 01 295.0 Put5454000.0000.000.15
SPY Jan 22 435.0 Put5454000.0000.0058.83
SPY Feb 12 300.0 Put5454000.0000.000.47
SPY Feb 08 399.0 Put5454000.0000.0024.06
SPY Jan 29 393.0 Put5454000.0000.0016.73
SPY Feb 26 385.0 Put5454000.0000.0013.73
SPY Feb 01 390.0 Put5454000.0000.0014.39
SPY Jan 20 356.0 Put5353000.0000.000.57