Cboe C2 Options Exchange Symbol Data

Volume
49,004
Orders
13,892,801

This list was last updated 2020-09-30 11:45:02.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EEM Jan 15 54.0 Put 200 200 0 0 0.00 0 0.00 10.10
EEM Sep 30 40.73 Call 200 200 0 0 0.00 0 0.00 3.15
GOOG Oct 09 1360.0 Put 200 200 0 0 0.00 0 0.00 4.20
EEM Jan 15 30.0 Call 200 200 0 0 0.00 0 0.00 13.25
FB Oct 02 140.0 Call 200 200 0 0 0.00 0 0.00 122.75
RUT Dec 18 1250.0 Call 161 161 0 0 0.00 0 0.00 292.20
RUT Dec 18 1450.0 Call 155 155 0 0 0.00 0 0.00 136.20
RUT Dec 18 1400.0 Call 145 145 0 0 0.00 0 0.00 171.50
RUT Dec 18 1600.0 Call 141 141 0 0 0.00 0 0.00 52.90
RUT Dec 18 1300.0 Call 139 139 0 0 0.00 0 0.00 246.50
RUT Dec 18 1350.0 Call 136 136 0 0 0.00 0 0.00 207.30
RUT Dec 18 1550.0 Call 131 131 0 0 0.00 0 0.00 76.50
RUT Dec 18 1650.0 Put 130 130 0 0 0.00 0 0.00 164.60
RUT Dec 18 1700.0 Put 124 124 0 0 0.00 0 0.00 197.30
RUT Dec 18 1650.0 Call 122 122 0 0 0.00 0 0.00 33.70
RUT Nov 20 1460.0 Put 119 119 0 0 0.00 0 0.00 51.20
RUT Dec 18 1500.0 Call 114 114 0 0 0.00 0 0.00 105.20
RUT Dec 18 1750.0 Call 114 114 0 0 0.00 0 0.00 10.50
RUT Dec 18 1700.0 Call 112 112 0 0 0.00 0 0.00 20.30
RUT Nov 20 1550.0 Call 109 109 0 0 0.00 0 0.00 60.30
MSFT Jan 15 145.0 Call 105 105 0 0 0.00 0 0.00 66.95
NFLX Jan 15 405.0 Call 104 104 0 0 0.00 0 0.00 111.80
AMZN Jan 15 2090.0 Put 104 104 0 0 0.00 0 0.00 19.70
RUT Nov 20 1520.0 Call 104 104 0 0 0.00 0 0.00 76.50
RUTW Oct 09 1070.0 Put 102 102 0 0 0.00 0 0.00 0.30
NFLX Jan 15 370.0 Call 100 100 0 0 0.00 0 0.00 130.80
GOOG Dec 18 1165.0 Put 100 100 0 0 0.00 0 0.00 13.40
GOOG Nov 06 1435.0 Put 100 100 0 0 0.00 0 0.00 64.00
FB Oct 02 310.0 Call 100 100 0 0 0.00 0 0.00 0.03
GOOG Oct 16 990.0 Put 100 100 0 0 0.00 0 0.00 0.45
FB Oct 02 305.0 Call 100 100 0 0 0.00 0 0.00 0.03
GOOG Nov 20 1280.0 Put 100 100 0 0 0.00 0 0.00 26.00
GOOG Oct 16 1110.0 Put 100 100 0 0 0.00 0 0.00 0.45
TSLA Nov 20 285.0 Put 100 100 0 0 0.00 0 0.00 8.05
EEM Jan 15 43.0 Put 100 100 0 0 0.00 0 0.00 2.35
BA Jan 15 230.0 Call 100 100 0 0 0.00 0 0.00 5.30
EEM Oct 30 40.5 Put 100 100 0 0 0.00 0 0.00 0.28
EEM Oct 16 38.0 Put 100 100 0 0 0.00 0 0.00 0.05
EEM Dec 31 44.0 Put 100 100 0 0 0.00 0 0.00 2.59
SQ Oct 16 100.0 Put 100 100 0 0 0.00 0 0.00 0.09
EEM Nov 20 39.0 Put 100 100 0 0 0.00 0 0.00 0.44
TSLA Oct 16 123.0 Put 100 100 0 0 0.00 0 0.00 0.18
EEM Sep 30 42.23 Call 100 100 0 0 0.00 0 0.00 1.59
RUT Dec 18 1750.0 Put 100 100 0 0 0.00 0 0.00 250.70
EEM Oct 30 46.0 Put 100 100 0 0 0.00 0 0.00 2.37
AMZN Oct 02 2070.0 Put 100 100 0 0 0.00 0 0.00 0.10
AMZN Jan 15 1900.0 Put 100 100 0 0 0.00 0 0.00 9.75
AMZN Jan 15 1965.0 Call 100 100 0 0 0.00 0 0.00 1,198.15
AMZN Jan 15 1955.0 Call 100 100 0 0 0.00 0 0.00 1,208.10
EEM Dec 18 36.73 Put 100 100 0 0 0.00 0 0.00 0.47
QQQ Jan 15 191.0 Call 100 100 0 0 0.00 0 0.00 86.90
EEM Oct 16 41.5 Put 100 100 0 0 0.00 0 0.00 0.23
QQQ Jan 15 198.0 Call 100 100 0 0 0.00 0 0.00 80.24
NVDA Jan 15 175.0 Call 100 100 0 0 0.00 0 0.00 348.25
EEM Dec 18 40.0 Put 100 100 0 0 0.00 0 0.00 1.12
EEM Oct 09 42.0 Put 100 100 0 0 0.00 0 0.00 0.16
EEM Dec 18 37.0 Put 100 100 0 0 0.00 0 0.00 0.54
RUT Oct 16 920.0 Put 100 100 0 0 0.00 0 0.00 0.20
QQQ Oct 09 315.0 Call 100 100 0 0 0.00 0 0.00 0.02
RUT Dec 18 1100.0 Call 100 100 0 0 0.00 0 0.00 410.60
RUT Dec 18 1100.0 Put 100 100 0 0 0.00 0 0.00 7.40
UVXY Oct 23 38.0 Call 100 100 0 0 0.00 0 0.00 0.83
WYNN Oct 02 84.0 Call 100 100 0 0 0.00 0 0.00 0.16
AMZN Oct 02 3585.0 Call 100 100 0 0 0.00 0 0.00 0.30
NFLX Jan 15 385.0 Put 100 100 0 0 0.00 0 0.00 11.80
NFLX Nov 20 540.0 Put 100 100 0 0 0.00 0 0.00 70.50
AMZN Oct 02 2030.0 Call 100 100 0 0 0.00 0 0.00 1,125.20
RUTW Oct 09 1105.0 Put 100 100 0 0 0.00 0 0.00 0.35
RUT Dec 18 1000.0 Put 100 100 0 0 0.00 0 0.00 4.20
RUT Dec 18 1150.0 Put 100 100 0 0 0.00 0 0.00 10.60
MSFT Jan 15 135.0 Call 100 100 0 0 0.00 0 0.00 72.30
MSFT Oct 02 227.5 Call 100 100 0 0 0.00 0 0.00 0.02
CAT Jan 15 130.0 Call 100 100 0 0 0.00 0 0.00 21.20
RUT Dec 18 1200.0 Call 100 100 0 0 0.00 0 0.00 318.70
MSFT Oct 09 260.0 Call 100 100 0 0 0.00 0 0.00 0.15
AMZN Jan 15 1950.0 Put 100 100 0 0 0.00 0 0.00 11.10
AMZN Oct 16 2110.0 Put 100 100 0 0 0.00 0 0.00 0.31
NFLX Jan 15 380.0 Put 100 100 0 0 0.00 0 0.00 10.70
EEM Jan 15 49.73 Put 99 99 0 0 0.00 0 0.00 6.30
GOOG Oct 02 2180.0 Put 99 99 0 0 0.00 0 0.00 709.10
FB Oct 02 250.0 Call 99 99 0 0 0.00 0 0.00 13.75
RUT Oct 16 1410.0 Call 99 99 0 0 0.00 0 0.00 123.60
RUT Oct 16 1530.0 Call 98 98 0 0 0.00 0 0.00 34.20
RUT Dec 18 1590.0 Call 98 98 0 0 0.00 0 0.00 55.00
EEM Nov 20 40.0 Put 97 97 0 0 0.00 0 0.00 0.61
EEM Jan 15 53.73 Put 97 97 0 0 0.00 0 0.00 10.75
RUT Oct 16 1490.0 Call 96 96 0 0 0.00 0 0.00 60.00
EEM Dec 18 30.0 Put 96 96 0 0 0.00 0 0.00 0.11
RUT Dec 18 1810.0 Put 96 96 0 0 0.00 0 0.00 311.30
RUT Nov 20 1450.0 Call 94 94 0 0 0.00 0 0.00 120.60
UVXY Oct 09 15.5 Put 94 94 0 0 0.00 0 0.00 0.02
RUT Nov 20 1580.0 Call 91 91 0 0 0.00 0 0.00 44.40
RUT Oct 16 1540.0 Call 91 91 0 0 0.00 0 0.00 27.20
RUT Nov 20 1530.0 Call 90 90 0 0 0.00 0 0.00 71.30
RUT Nov 20 1550.0 Put 90 90 0 0 0.00 0 0.00 88.30
RUT Dec 18 1515.0 Call 90 90 0 0 0.00 0 0.00 96.30
RUT Nov 20 1390.0 Call 88 88 0 0 0.00 0 0.00 166.40
RUT Nov 20 1620.0 Call 88 88 0 0 0.00 0 0.00 30.30
RUT Dec 18 1580.0 Call 88 88 0 0 0.00 0 0.00 59.20
EEM Dec 18 32.73 Put 85 85 0 0 0.00 0 0.00 0.24
RUT Oct 16 1440.0 Call 84 84 0 0 0.00 0 0.00 98.50
RUT Dec 18 1475.0 Call 83 83 0 0 0.00 0 0.00 115.80
GOOG Oct 02 1350.0 Put 83 83 0 0 0.00 0 0.00 0.50
RUT Nov 20 1410.0 Call 82 82 0 0 0.00 0 0.00 149.90
RUT Nov 20 1430.0 Call 82 82 0 0 0.00 0 0.00 134.80
RUT Nov 20 1660.0 Call 82 82 0 0 0.00 0 0.00 18.70
RUT Oct 16 1380.0 Call 81 81 0 0 0.00 0 0.00 150.80
SPY Oct 02 294.0 Put 81 81 0 0 0.00 0 0.00 0.01
RUT Dec 18 1535.0 Call 81 81 0 0 0.00 0 0.00 85.30
RUT Dec 18 1490.0 Call 81 81 0 0 0.00 0 0.00 107.10
GOOG Oct 23 1200.0 Put 80 80 0 0 0.00 0 0.00 1.55
RUT Nov 20 1380.0 Call 79 79 0 0 0.00 0 0.00 173.00
RUT Oct 16 1580.0 Call 78 78 0 0 0.00 0 0.00 13.30
RUT Oct 16 1560.0 Put 77 77 0 0 0.00 0 0.00 56.00
RUT Oct 16 1560.0 Call 77 77 0 0 0.00 0 0.00 18.60
RUT Nov 20 1570.0 Call 75 75 0 0 0.00 0 0.00 50.40
RUT Oct 16 1570.0 Call 75 75 0 0 0.00 0 0.00 16.40
RUT Nov 20 1480.0 Call 75 75 0 0 0.00 0 0.00 100.70
RUT Dec 18 1250.0 Put 75 75 0 0 0.00 0 0.00 21.30
RUT Jan 15 1410.0 Call 75 75 0 0 0.00 0 0.00 174.30
RUT Nov 20 1650.0 Call 74 74 0 0 0.00 0 0.00 21.40
RUT Dec 18 1460.0 Call 74 74 0 0 0.00 0 0.00 125.80
RUT Oct 16 1520.0 Call 73 73 0 0 0.00 0 0.00 38.00
RUT Nov 20 1630.0 Put 73 73 0 0 0.00 0 0.00 135.80
RUT Nov 20 1420.0 Call 73 73 0 0 0.00 0 0.00 139.20
RUT Dec 18 1360.0 Call 73 73 0 0 0.00 0 0.00 196.40
RUT Nov 20 1510.0 Call 72 72 0 0 0.00 0 0.00 82.40
RUT Nov 20 1600.0 Call 72 72 0 0 0.00 0 0.00 35.70
RUT Dec 18 1575.0 Call 71 71 0 0 0.00 0 0.00 64.50
RUT Nov 20 1270.0 Call 71 71 0 0 0.00 0 0.00 267.70
RUT Nov 20 1560.0 Call 71 71 0 0 0.00 0 0.00 55.20
RUT Nov 20 1540.0 Call 71 71 0 0 0.00 0 0.00 67.20
RUT Nov 20 1400.0 Call 71 71 0 0 0.00 0 0.00 157.40
RUT Dec 18 1610.0 Call 69 69 0 0 0.00 0 0.00 48.90
RUT Dec 18 1545.0 Call 69 69 0 0 0.00 0 0.00 76.00
RUT Dec 18 1605.0 Call 69 69 0 0 0.00 0 0.00 51.00
RUT Dec 18 1380.0 Call 69 69 0 0 0.00 0 0.00 181.60
RUT Dec 18 1635.0 Call 68 68 0 0 0.00 0 0.00 39.70
RUT Dec 18 1685.0 Call 66 66 0 0 0.00 0 0.00 24.40
GOOG Oct 09 1355.0 Put 66 66 0 0 0.00 0 0.00 3.70
RUT Nov 20 1590.0 Call 65 65 0 0 0.00 0 0.00 42.00
RUT Oct 16 1600.0 Call 65 65 0 0 0.00 0 0.00 7.40
RUT Jan 15 1580.0 Call 64 64 0 0 0.00 0 0.00 71.70
RUT Nov 20 1370.0 Call 64 64 0 0 0.00 0 0.00 177.80
RUT Dec 18 1570.0 Call 64 64 0 0 0.00 0 0.00 66.70
RUT Oct 16 1550.0 Call 64 64 0 0 0.00 0 0.00 22.90
RUT Jan 15 1480.0 Call 63 63 0 0 0.00 0 0.00 126.90
RUT Oct 16 1450.0 Call 62 62 0 0 0.00 0 0.00 90.00
RUT Dec 18 1485.0 Call 62 62 0 0 0.00 0 0.00 114.40
RUT Nov 20 1480.0 Put 61 61 0 0 0.00 0 0.00 57.80
RUT Nov 20 1540.0 Put 61 61 0 0 0.00 0 0.00 82.50
RUT Jan 15 1530.0 Call 61 61 0 0 0.00 0 0.00 97.70
RUT Dec 18 1495.0 Call 61 61 0 0 0.00 0 0.00 108.20
NVDA Oct 02 425.0 Put 60 60 0 0 0.00 0 0.00 0.08
RUT Dec 18 1540.0 Call 59 59 0 0 0.00 0 0.00 82.40
RUT Dec 18 1455.0 Call 59 59 0 0 0.00 0 0.00 133.10
RUT Dec 18 1425.0 Call 59 59 0 0 0.00 0 0.00 153.60
RUT Oct 16 1500.0 Call 58 58 0 0 0.00 0 0.00 52.70
RUT Jan 15 1560.0 Call 58 58 0 0 0.00 0 0.00 81.80
RUT Dec 18 1595.0 Call 58 58 0 0 0.00 0 0.00 55.10
RUT Oct 16 1390.0 Call 58 58 0 0 0.00 0 0.00 138.20
RUT Dec 18 1530.0 Call 58 58 0 0 0.00 0 0.00 87.80
RUT Dec 18 1220.0 Call 57 57 0 0 0.00 0 0.00 313.40
RUT Dec 18 1430.0 Call 57 57 0 0 0.00 0 0.00 145.10
RUT Nov 20 1500.0 Put 57 57 0 0 0.00 0 0.00 65.60
RUT Jan 15 1600.0 Call 57 57 0 0 0.00 0 0.00 60.70
RUT Dec 18 1670.0 Put 56 56 0 0 0.00 0 0.00 178.90
RUT Nov 20 1490.0 Call 56 56 0 0 0.00 0 0.00 91.10
RUT Dec 18 1545.0 Put 56 56 0 0 0.00 0 0.00 103.40
QQQ Oct 16 266.0 Call 56 56 0 0 0.00 0 0.00 14.10
RUT Nov 20 1360.0 Call 55 55 0 0 0.00 0 0.00 189.00
RUT Dec 18 1520.0 Call 55 55 0 0 0.00 0 0.00 90.10
RUT Jan 15 1610.0 Call 55 55 0 0 0.00 0 0.00 58.20
RUT Oct 16 1460.0 Call 55 55 0 0 0.00 0 0.00 82.00
RUT Dec 18 1290.0 Call 55 55 0 0 0.00 0 0.00 252.90
RUT Oct 16 1480.0 Call 55 55 0 0 0.00 0 0.00 66.60
RUT Jan 15 1400.0 Call 55 55 0 0 0.00 0 0.00 180.70
RUT Nov 20 1310.0 Call 54 54 0 0 0.00 0 0.00 226.60
RUT Dec 18 1470.0 Call 54 54 0 0 0.00 0 0.00 121.00
RUT Dec 18 1760.0 Call 54 54 0 0 0.00 0 0.00 10.20
RUT Dec 18 1310.0 Call 54 54 0 0 0.00 0 0.00 236.40
RUT Dec 18 1585.0 Call 54 54 0 0 0.00 0 0.00 57.70
RUT Nov 20 1640.0 Put 54 54 0 0 0.00 0 0.00 142.80
RUT Dec 18 1565.0 Put 53 53 0 0 0.00 0 0.00 110.60
RUT Dec 18 1230.0 Call 53 53 0 0 0.00 0 0.00 304.50
RUT Nov 20 1680.0 Call 53 53 0 0 0.00 0 0.00 13.70
RUT Dec 18 1410.0 Call 53 53 0 0 0.00 0 0.00 159.20
RUT Jan 15 1650.0 Call 52 52 0 0 0.00 0 0.00 43.00
RUT Dec 18 1565.0 Call 52 52 0 0 0.00 0 0.00 68.80
GOOG Nov 20 1440.0 Put 52 52 0 0 0.00 0 0.00 76.50
GOOG Oct 09 1665.0 Put 52 52 0 0 0.00 0 0.00 182.60
RUT Dec 18 1690.0 Call 51 51 0 0 0.00 0 0.00 21.60
RUT Oct 16 1520.0 Put 51 51 0 0 0.00 0 0.00 35.10
RUT Nov 20 1320.0 Call 51 51 0 0 0.00 0 0.00 223.10
RUT Nov 20 1440.0 Put 49 49 0 0 0.00 0 0.00 44.20
RUT Nov 20 1460.0 Call 49 49 0 0 0.00 0 0.00 113.90
RUT Dec 18 1550.0 Put 49 49 0 0 0.00 0 0.00 105.80
RUT Dec 18 1645.0 Call 49 49 0 0 0.00 0 0.00 36.20
RUT Dec 18 1620.0 Call 49 49 0 0 0.00 0 0.00 42.90
RUT Dec 18 1710.0 Call 49 49 0 0 0.00 0 0.00 17.50
RUT Jan 15 1350.0 Call 48 48 0 0 0.00 0 0.00 217.50
RUT Jan 15 1360.0 Call 48 48 0 0 0.00 0 0.00 210.10
RUT Jan 15 1380.0 Call 48 48 0 0 0.00 0 0.00 193.70
RUT Jan 15 1710.0 Call 48 48 0 0 0.00 0 0.00 25.70
RUT Oct 16 1470.0 Call 48 48 0 0 0.00 0 0.00 74.20
RUT Nov 20 1300.0 Call 47 47 0 0 0.00 0 0.00 239.60
RUT Dec 18 1680.0 Call 47 47 0 0 0.00 0 0.00 24.60
RUT Dec 18 1510.0 Call 47 47 0 0 0.00 0 0.00 95.60
RUT Dec 18 1435.0 Call 47 47 0 0 0.00 0 0.00 146.70
RUT Jan 15 1670.0 Call 46 46 0 0 0.00 0 0.00 36.50
RUT Nov 20 1580.0 Put 46 46 0 0 0.00 0 0.00 104.30
RUT Nov 20 1610.0 Call 46 46 0 0 0.00 0 0.00 32.20
RUT Oct 16 1510.0 Call 46 46 0 0 0.00 0 0.00 46.30
RUT Dec 18 1665.0 Call 45 45 0 0 0.00 0 0.00 27.80
AMZN Nov 20 1740.0 Call 45 45 0 0 0.00 0 0.00 1,456.65
AMZN Oct 09 2720.0 Call 45 45 0 0 0.00 0 0.00 483.45
RUT Nov 20 1470.0 Put 45 45 0 0 0.00 0 0.00 53.90
RUT Oct 16 1400.0 Call 45 45 0 0 0.00 0 0.00 128.40
RUT Dec 18 1560.0 Call 45 45 0 0 0.00 0 0.00 71.40
RUT Jan 15 1700.0 Call 45 45 0 0 0.00 0 0.00 26.70
QQQ Oct 16 287.0 Put 45 45 0 0 0.00 0 0.00 10.79
QQQ Oct 16 287.0 Call 45 45 0 0 0.00 0 0.00 3.05
RUT Nov 20 1620.0 Put 44 44 0 0 0.00 0 0.00 129.10
RUT Oct 16 1420.0 Call 44 44 0 0 0.00 0 0.00 107.40
MSFT Jan 15 165.0 Put 44 44 0 0 0.00 0 0.00 2.57
RUT Jan 15 1520.0 Call 44 44 0 0 0.00 0 0.00 102.70
MSFT Jan 15 260.0 Put 44 44 0 0 0.00 0 0.00 52.55
EEM Sep 30 43.23 Put 43 43 0 0 0.00 0 0.00 0.01
RUT Dec 18 1440.0 Call 43 43 0 0 0.00 0 0.00 138.90
RUT Dec 18 1720.0 Call 43 43 0 0 0.00 0 0.00 15.60
RUT Nov 20 1330.0 Call 43 43 0 0 0.00 0 0.00 213.90
RUT Oct 16 1480.0 Put 43 43 0 0 0.00 0 0.00 21.30
RUT Dec 18 1505.0 Call 43 43 0 0 0.00 0 0.00 101.90
RUT Dec 18 1390.0 Call 43 43 0 0 0.00 0 0.00 178.50
RUT Jan 15 1500.0 Call 43 43 0 0 0.00 0 0.00 114.90
RUT Nov 20 1610.0 Put 42 42 0 0 0.00 0 0.00 120.80
RUT Dec 18 1495.0 Put 42 42 0 0 0.00 0 0.00 81.00
RUT Oct 16 1450.0 Put 42 42 0 0 0.00 0 0.00 14.40
RUT Dec 18 1475.0 Put 42 42 0 0 0.00 0 0.00 73.00
RUT Dec 18 1260.0 Call 42 42 0 0 0.00 0 0.00 278.60
RUT Oct 16 1430.0 Call 41 41 0 0 0.00 0 0.00 99.50
RUT Nov 20 1630.0 Call 41 41 0 0 0.00 0 0.00 25.50
RUT Nov 20 1640.0 Call 41 41 0 0 0.00 0 0.00 24.20
AMZN Oct 02 2260.0 Call 41 41 0 0 0.00 0 0.00 911.70
RUT Jan 15 1310.0 Call 41 41 0 0 0.00 0 0.00 249.20
RUT Dec 18 1515.0 Put 40 40 0 0 0.00 0 0.00 89.80
RUT Nov 20 1700.0 Put 40 40 0 0 0.00 0 0.00 188.50
RUT Jan 15 1620.0 Call 40 40 0 0 0.00 0 0.00 54.10
RUT Oct 16 1490.0 Put 39 39 0 0 0.00 0 0.00 24.00
RUT Jan 15 1470.0 Call 39 39 0 0 0.00 0 0.00 133.30
RUT Nov 20 1340.0 Call 39 39 0 0 0.00 0 0.00 201.90
RUT Dec 18 1660.0 Call 39 39 0 0 0.00 0 0.00 30.50
RUT Nov 20 1440.0 Call 38 38 0 0 0.00 0 0.00 129.00
RUT Jan 15 1630.0 Call 38 38 0 0 0.00 0 0.00 50.80
RUT Dec 18 1505.0 Put 38 38 0 0 0.00 0 0.00 85.50
RUT Nov 20 1660.0 Put 38 38 0 0 0.00 0 0.00 155.80
RUT Dec 18 1240.0 Call 38 38 0 0 0.00 0 0.00 295.80
RUT Dec 18 1615.0 Call 38 38 0 0 0.00 0 0.00 44.40
NFLX Jan 15 880.0 Put 37 37 0 0 0.00 0 0.00 382.25
RUT Jan 15 1760.0 Call 37 37 0 0 0.00 0 0.00 15.90
RUT Dec 18 1585.0 Put 37 37 0 0 0.00 0 0.00 124.60
TSLA Oct 16 480.0 Call 37 37 0 0 0.00 0 0.00 11.75
RUT Dec 18 1555.0 Call 37 37 0 0 0.00 0 0.00 70.70
RUT Oct 16 1420.0 Put 37 37 0 0 0.00 0 0.00 8.50
RUT Jan 15 1340.0 Call 37 37 0 0 0.00 0 0.00 221.60
RUT Nov 20 1470.0 Call 37 37 0 0 0.00 0 0.00 108.50
RUT Jan 15 1640.0 Call 37 37 0 0 0.00 0 0.00 46.70
NFLX Jan 15 880.0 Call 37 37 0 0 0.00 0 0.00 2.21
TSLA Dec 18 480.0 Call 37 37 0 0 0.00 0 0.00 48.40
RUT Dec 18 1625.0 Call 36 36 0 0 0.00 0 0.00 40.60
RUT Dec 18 1330.0 Call 36 36 0 0 0.00 0 0.00 220.30
RUT Jan 15 1210.0 Call 36 36 0 0 0.00 0 0.00 333.60
TSLA Dec 18 208.0 Call 36 36 0 0 0.00 0 0.00 222.65
RUT Nov 20 1390.0 Put 36 36 0 0 0.00 0 0.00 30.40
MSFT Dec 18 225.0 Call 35 35 0 0 0.00 0 0.00 7.75
SPY Dec 18 25.0 Call 35 35 0 0 0.00 0 0.00 309.34
GOOG Oct 23 1685.0 Put 35 35 0 0 0.00 0 0.00 200.50
SPY Dec 18 313.0 Call 35 35 0 0 0.00 0 0.00 32.29
GOOG Oct 09 1695.0 Put 35 35 0 0 0.00 0 0.00 211.70
RUT Dec 18 1695.0 Call 35 35 0 0 0.00 0 0.00 20.50
RUT Jan 15 1490.0 Call 35 35 0 0 0.00 0 0.00 116.30
RUT Dec 18 1570.0 Put 35 35 0 0 0.00 0 0.00 116.40
AMZN Nov 20 3630.0 Call 35 35 0 0 0.00 0 0.00 93.80
SPY Dec 18 315.0 Call 35 35 0 0 0.00 0 0.00 29.07
RUT Jan 15 1180.0 Call 35 35 0 0 0.00 0 0.00 360.10
RUT Dec 18 1480.0 Call 35 35 0 0 0.00 0 0.00 113.20
RUT Oct 16 1530.0 Put 35 35 0 0 0.00 0 0.00 39.60
MSFT Oct 16 207.5 Call 35 35 0 0 0.00 0 0.00 6.85
RUT Jan 15 1540.0 Call 35 35 0 0 0.00 0 0.00 92.00
RUT Dec 18 1370.0 Call 35 35 0 0 0.00 0 0.00 189.30
RUT Dec 18 1670.0 Call 34 34 0 0 0.00 0 0.00 26.70
RUT Jan 15 1240.0 Call 34 34 0 0 0.00 0 0.00 307.30
QQQ Sep 30 364.0 Put 34 34 0 0 0.00 0 0.00 85.18
RUT Jan 15 1330.0 Call 34 34 0 0 0.00 0 0.00 229.50
NVDA Nov 20 430.0 Put 34 34 0 0 0.00 0 0.00 7.95
RUT Jan 15 1760.0 Put 34 34 0 0 0.00 0 0.00 256.00
QQQ Jan 15 355.0 Put 34 34 0 0 0.00 0 0.00 76.28
QQQ Oct 16 290.0 Call 34 34 0 0 0.00 0 0.00 2.01
FB Oct 09 150.0 Call 34 34 0 0 0.00 0 0.00 113.85
RUT Oct 16 1590.0 Call 34 34 0 0 0.00 0 0.00 10.50
RUT Jan 15 1390.0 Call 34 34 0 0 0.00 0 0.00 184.20
RUT Jan 15 1460.0 Call 34 34 0 0 0.00 0 0.00 139.80
QQQ Dec 31 252.0 Call 34 34 0 0 0.00 0 0.00 36.15
QQQ Jan 15 355.0 Call 34 34 0 0 0.00 0 0.00 0.72
AMZN Oct 23 2220.0 Call 34 34 0 0 0.00 0 0.00 937.05
QQQ Sep 30 364.0 Call 34 34 0 0 0.00 0 0.00 0.02
AMZN Dec 18 3115.0 Call 34 34 0 0 0.00 0 0.00 323.35
NVDA Nov 20 605.0 Put 34 34 0 0 0.00 0 0.00 85.15
RUT Dec 18 1420.0 Call 34 34 0 0 0.00 0 0.00 156.90
RUT Dec 18 1655.0 Call 33 33 0 0 0.00 0 0.00 31.00
RUT Dec 18 1530.0 Put 33 33 0 0 0.00 0 0.00 95.00
RUT Nov 20 1350.0 Call 33 33 0 0 0.00 0 0.00 193.60
RUT Jan 15 1800.0 Call 33 33 0 0 0.00 0 0.00 10.20
RUT Dec 18 1500.0 Put 33 33 0 0 0.00 0 0.00 83.20
RUT Dec 18 1555.0 Put 33 33 0 0 0.00 0 0.00 108.10
RUT Nov 20 1260.0 Call 33 33 0 0 0.00 0 0.00 275.20
NVDA Oct 09 507.5 Call 33 33 0 0 0.00 0 0.00 39.50
RUT Jan 15 1440.0 Call 33 33 0 0 0.00 0 0.00 152.80
RUT Jan 15 1560.0 Put 33 33 0 0 0.00 0 0.00 121.10
SPY Oct 14 320.0 Call 33 33 0 0 0.00 0 0.00 17.44
SPY Jan 15 349.0 Call 33 33 0 0 0.00 0 0.00 11.28
RUT Oct 16 1440.0 Put 33 33 0 0 0.00 0 0.00 12.50
QQQ Oct 16 283.0 Call 32 32 0 0 0.00 0 0.00 4.61
RUT Oct 16 1540.0 Put 32 32 0 0 0.00 0 0.00 44.50
NVDA Nov 20 845.0 Call 32 32 0 0 0.00 0 0.00 1.84
RUT Jan 15 1200.0 Call 32 32 0 0 0.00 0 0.00 337.10
QQQ Oct 16 272.0 Call 32 32 0 0 0.00 0 0.00 11.25
RUT Dec 18 1705.0 Call 32 32 0 0 0.00 0 0.00 18.40
RUT Dec 18 1520.0 Put 32 32 0 0 0.00 0 0.00 91.60
QQQ Jan 15 338.0 Call 32 32 0 0 0.00 0 0.00 1.49
RUT Dec 18 1560.0 Put 32 32 0 0 0.00 0 0.00 110.60
RUT Dec 18 1320.0 Call 32 32 0 0 0.00 0 0.00 233.60
AMZN Dec 18 1920.0 Call 32 32 0 0 0.00 0 0.00 1,283.85
NVDA Nov 20 845.0 Put 32 32 0 0 0.00 0 0.00 304.30
AMZN Oct 09 2470.0 Call 32 32 0 0 0.00 0 0.00 718.20
GOOG Nov 20 1860.0 Put 32 32 0 0 0.00 0 0.00 380.00
RUT Dec 18 1525.0 Put 31 31 0 0 0.00 0 0.00 94.50
QQQ Oct 16 350.0 Put 31 31 0 0 0.00 0 0.00 70.59
RUT Dec 18 1510.0 Put 31 31 0 0 0.00 0 0.00 87.60
TSLA Dec 18 540.0 Put 31 31 0 0 0.00 0 0.00 143.25
RUT Jan 15 1680.0 Call 31 31 0 0 0.00 0 0.00 33.60
QQQ Oct 16 350.0 Call 31 31 0 0 0.00 0 0.00 0.04
SPY Dec 18 359.0 Call 31 31 0 0 0.00 0 0.00 4.92
RUT Jan 15 1190.0 Call 31 31 0 0 0.00 0 0.00 346.20
RUT Dec 18 1655.0 Put 31 31 0 0 0.00 0 0.00 167.30
SPY Dec 18 155.0 Call 30 30 0 0 0.00 0 0.00 179.49
NVDA Oct 09 425.0 Call 30 30 0 0 0.00 0 0.00 118.30
RUT Dec 18 1280.0 Call 30 30 0 0 0.00 0 0.00 261.40
QQQ Dec 18 251.0 Call 30 30 0 0 0.00 0 0.00 35.75
RUT Nov 20 1650.0 Put 30 30 0 0 0.00 0 0.00 148.60
TSLA Oct 23 405.0 Call 30 30 0 0 0.00 0 0.00 51.95
NFLX Oct 23 470.0 Put 30 30 0 0 0.00 0 0.00 15.20
RUT Jan 15 1740.0 Call 30 30 0 0 0.00 0 0.00 18.70
RUT Nov 20 1450.0 Put 30 30 0 0 0.00 0 0.00 45.90
RUT Jan 15 1280.0 Call 30 30 0 0 0.00 0 0.00 273.80
NFLX Oct 09 470.0 Put 30 30 0 0 0.00 0 0.00 2.65
RUT Nov 20 1590.0 Put 30 30 0 0 0.00 0 0.00 109.90
NVDA Nov 20 455.0 Call 29 29 0 0 0.00 0 0.00 102.30
RUT Oct 16 1460.0 Put 29 29 0 0 0.00 0 0.00 16.60
RUT Dec 18 1575.0 Put 29 29 0 0 0.00 0 0.00 118.90
NVDA Nov 20 825.0 Call 29 29 0 0 0.00 0 0.00 1.89
JPM Oct 16 95.5 Call 29 29 0 0 0.00 0 0.00 2.86
SPY Dec 18 100.0 Call 29 29 0 0 0.00 0 0.00 234.32
NVDA Oct 09 545.0 Put 29 29 0 0 0.00 0 0.00 16.85
RUT Jan 15 1570.0 Call 29 29 0 0 0.00 0 0.00 76.30
NVDA Oct 09 492.5 Put 29 29 0 0 0.00 0 0.00 2.05
IWM Oct 02 146.5 Put 29 29 0 0 0.00 0 0.00 0.46
IWM Oct 23 146.5 Put 29 29 0 0 0.00 0 0.00 2.79
RUT Jan 15 1590.0 Call 29 29 0 0 0.00 0 0.00 67.30
AMZN Oct 16 900.0 Call 28 28 0 0 0.00 0 0.00 2,281.10
GOOG Oct 02 1545.0 Put 28 28 0 0 0.00 0 0.00 81.20
RUT Jan 15 1370.0 Call 28 28 0 0 0.00 0 0.00 202.80
NFLX Jan 15 780.0 Put 28 28 0 0 0.00 0 0.00 284.30
RUT Nov 20 1290.0 Call 28 28 0 0 0.00 0 0.00 248.30
QQQ Nov 06 282.0 Call 28 28 0 0 0.00 0 0.00 10.51
QQQ Nov 06 282.0 Put 28 28 0 0 0.00 0 0.00 12.81
RUT Jan 15 1730.0 Call 28 28 0 0 0.00 0 0.00 21.40
AMZN Jan 15 3400.0 Call 28 28 0 0 0.00 0 0.00 220.65
TSLA Oct 02 375.0 Call 28 28 0 0 0.00 0 0.00 54.40
RUT Jan 15 1490.0 Put 28 28 0 0 0.00 0 0.00 90.10
RUT Oct 16 1620.0 Put 27 27 0 0 0.00 0 0.00 101.20
AMZN Oct 16 2150.0 Call 27 27 0 0 0.00 0 0.00 1,016.15
RUTW Oct 02 1465.0 Call 27 27 0 0 0.00 0 0.00 58.90
RUT Oct 16 1620.0 Call 27 27 0 0 0.00 0 0.00 4.90
RUT Jan 15 1170.0 Call 27 27 0 0 0.00 0 0.00 368.90
QQQ Nov 20 250.0 Call 27 27 0 0 0.00 0 0.00 34.56
AMZN Oct 02 2750.0 Call 27 27 0 0 0.00 0 0.00 451.95
TSLA Oct 02 395.0 Put 27 27 0 0 0.00 0 0.00 1.54
AMZN Oct 09 2550.0 Call 27 27 0 0 0.00 0 0.00 613.70
RUT Oct 16 1610.0 Put 27 27 0 0 0.00 0 0.00 92.20
RUT Dec 18 1640.0 Call 27 27 0 0 0.00 0 0.00 36.20
RUT Jan 15 1510.0 Call 27 27 0 0 0.00 0 0.00 108.90
RUT Dec 18 1485.0 Put 27 27 0 0 0.00 0 0.00 77.50
RUT Jan 15 1750.0 Call 27 27 0 0 0.00 0 0.00 17.90
RUT Dec 18 1630.0 Put 27 27 0 0 0.00 0 0.00 151.20
AMZN Oct 02 2310.0 Call 27 27 0 0 0.00 0 0.00 844.85
GOOG Oct 16 1650.0 Put 26 26 0 0 0.00 0 0.00 165.90
SLB Oct 09 12.0 Call 26 26 0 0 0.00 0 0.00 4.00
SLB Oct 09 12.0 Put 26 26 0 0 0.00 0 0.00 0.07
QQQ Sep 30 378.0 Put 26 26 0 0 0.00 0 0.00 98.47
RUT Jan 15 1290.0 Call 26 26 0 0 0.00 0 0.00 261.20
AMZN Oct 02 2350.0 Call 26 26 0 0 0.00 0 0.00 851.40
AMZN Oct 09 3370.0 Put 26 26 0 0 0.00 0 0.00 198.30
MSFT Oct 16 260.0 Put 26 26 0 0 0.00 0 0.00 49.25
NFLX Oct 23 605.0 Put 26 26 0 0 0.00 0 0.00 110.00
RUT Nov 20 1700.0 Call 26 26 0 0 0.00 0 0.00 9.50
IWM Oct 16 156.0 Put 26 26 0 0 0.00 0 0.00 6.39
RUT Jan 15 1220.0 Call 26 26 0 0 0.00 0 0.00 319.90
GOOG Oct 16 1595.0 Put 26 26 0 0 0.00 0 0.00 117.90
RUT Jan 15 1270.0 Call 26 26 0 0 0.00 0 0.00 283.00
RUT Dec 18 1350.0 Put 26 26 0 0 0.00 0 0.00 35.80
QQQ Jan 15 102.0 Put 26 26 0 0 0.00 0 0.00 0.11
QQQ Nov 06 268.0 Put 26 26 0 0 0.00 0 0.00 7.54
IWM Nov 20 137.0 Call 26 26 0 0 0.00 0 0.00 17.01
RUT Nov 20 1360.0 Put 26 26 0 0 0.00 0 0.00 25.40
QQQ Oct 30 268.0 Put 26 26 0 0 0.00 0 0.00 5.64
QQQ Oct 30 296.0 Call 26 26 0 0 0.00 0 0.00 2.69
IWM Oct 16 156.0 Call 26 26 0 0 0.00 0 0.00 1.44
NFLX Oct 23 605.0 Call 26 26 0 0 0.00 0 0.00 4.35
RUT Jan 15 1690.0 Call 26 26 0 0 0.00 0 0.00 29.70
AMZN Oct 16 2625.0 Call 25 25 0 0 0.00 0 0.00 558.95
NFLX Jan 15 780.0 Call 25 25 0 0 0.00 0 0.00 4.25
RUT Jan 15 1660.0 Call 25 25 0 0 0.00 0 0.00 38.30
AMZN Dec 18 3060.0 Call 25 25 0 0 0.00 0 0.00 337.75
AAPL Oct 16 130.0 Call 25 25 0 0 0.00 0 0.00 0.52
RUT Nov 20 1530.0 Put 25 25 0 0 0.00 0 0.00 77.90
RUT Dec 18 1490.0 Put 25 25 0 0 0.00 0 0.00 79.30
RUT Oct 16 1590.0 Put 25 25 0 0 0.00 0 0.00 76.30
AMZN Oct 02 2300.0 Call 25 25 0 0 0.00 0 0.00 887.30
JPM Nov 20 110.0 Put 25 25 0 0 0.00 0 0.00 16.05
JPM Nov 20 85.0 Put 25 25 0 0 0.00 0 0.00 1.85
AMZN Oct 09 3010.0 Call 25 25 0 0 0.00 0 0.00 174.20
RUT Jan 15 1570.0 Put 25 25 0 0 0.00 0 0.00 126.10
QQQ Dec 18 241.0 Call 25 25 0 0 0.00 0 0.00 42.94
RUT Jan 15 1510.0 Put 25 25 0 0 0.00 0 0.00 98.40
QQQ Dec 31 304.0 Call 25 25 0 0 0.00 0 0.00 7.12
TSLA Oct 23 407.5 Call 25 25 0 0 0.00 0 0.00 50.35
QQQ Oct 02 276.0 Put 25 25 0 0 0.00 0 0.00 1.84
QQQ Dec 31 232.0 Call 25 25 0 0 0.00 0 0.00 52.00
GOOG Oct 16 1560.0 Call 25 25 0 0 0.00 0 0.00 8.90
TSLA Oct 09 362.5 Call 24 24 0 0 0.00 0 0.00 69.85
RUT Dec 18 1420.0 Put 24 24 0 0 0.00 0 0.00 55.30
NFLX Nov 20 605.0 Put 24 24 0 0 0.00 0 0.00 119.15
AMZN Dec 18 1960.0 Call 24 24 0 0 0.00 0 0.00 1,217.20
AMZN Dec 18 2500.0 Call 24 24 0 0 0.00 0 0.00 744.10
RUT Nov 20 1430.0 Put 24 24 0 0 0.00 0 0.00 41.40
NVDA Oct 02 645.0 Put 24 24 0 0 0.00 0 0.00 100.80
NVDA Oct 02 645.0 Call 24 24 0 0 0.00 0 0.00 0.02
RUT Nov 20 1690.0 Call 24 24 0 0 0.00 0 0.00 11.60
AMZN Oct 16 3330.0 Call 24 24 0 0 0.00 0 0.00 54.25
AMZN Oct 02 2460.0 Call 24 24 0 0 0.00 0 0.00 694.10
RUT Oct 16 1610.0 Call 24 24 0 0 0.00 0 0.00 5.80
SPY Dec 18 210.0 Call 24 24 0 0 0.00 0 0.00 124.91
RUT Nov 20 1710.0 Call 24 24 0 0 0.00 0 0.00 8.30
RUTW Nov 30 1650.0 Call 23 23 0 0 0.00 0 0.00 23.10
SPY Dec 31 314.0 Call 23 23 0 0 0.00 0 0.00 30.79
AMZN Oct 30 1730.0 Call 23 23 0 0 0.00 0 0.00 1,458.65
RUT Dec 18 1480.0 Put 23 23 0 0 0.00 0 0.00 75.60
AMZN Oct 30 3025.0 Call 23 23 0 0 0.00 0 0.00 268.25
QQQ Jan 15 220.0 Call 23 23 0 0 0.00 0 0.00 61.92
GOOG Oct 23 1730.0 Put 23 23 0 0 0.00 0 0.00 249.20
JPM Oct 16 95.5 Put 23 23 0 0 0.00 0 0.00 2.96
RUT Dec 18 1675.0 Put 23 23 0 0 0.00 0 0.00 182.70
RUT Nov 20 1230.0 Call 23 23 0 0 0.00 0 0.00 291.90
AMZN Oct 09 2980.0 Call 23 23 0 0 0.00 0 0.00 221.95
RUT Nov 20 1250.0 Call 23 23 0 0 0.00 0 0.00 279.20
RUT Nov 20 1320.0 Put 23 23 0 0 0.00 0 0.00 17.40
RUT Nov 20 1670.0 Put 23 23 0 0 0.00 0 0.00 163.60
SPY Dec 18 285.0 Call 23 23 0 0 0.00 0 0.00 53.36
SPY Dec 18 255.0 Call 23 23 0 0 0.00 0 0.00 80.98
GOOG Oct 09 1585.0 Put 22 22 0 0 0.00 0 0.00 105.30
RUT Dec 18 1665.0 Put 22 22 0 0 0.00 0 0.00 170.90
TSLA Oct 16 316.0 Call 22 22 0 0 0.00 0 0.00 113.15
TSLA Oct 23 470.0 Call 22 22 0 0 0.00 0 0.00 21.80
QQQ Dec 18 252.0 Call 22 22 0 0 0.00 0 0.00 35.34
TSLA Oct 16 430.0 Put 22 22 0 0 0.00 0 0.00 29.90
TSLA Oct 23 320.0 Call 22 22 0 0 0.00 0 0.00 110.85
EEM Oct 23 43.0 Call 22 22 0 0 0.00 0 0.00 1.66
NVDA Oct 02 740.0 Put 22 22 0 0 0.00 0 0.00 197.42
AAPL Jan 15 160.0 Put 22 14 8 0 0.00 0 0.00 45.35
NVDA Nov 20 480.0 Put 22 22 0 0 0.00 0 0.00 19.20
QQQ Dec 18 279.0 Put 22 22 0 0 0.00 0 0.00 17.22
TSLA Oct 16 430.0 Call 22 22 0 0 0.00 0 0.00 27.60
MSFT Dec 18 200.0 Call 22 22 0 0 0.00 0 0.00 19.50
RUT Oct 16 1550.0 Put 22 22 0 0 0.00 0 0.00 49.70
SPY Dec 18 125.0 Call 22 22 0 0 0.00 0 0.00 209.39
NVDA Oct 02 740.0 Call 22 22 0 0 0.00 0 0.00 0.03
QQQ Oct 23 309.0 Call 22 22 0 0 0.00 0 0.00 0.34
GOOG Nov 20 1660.0 Put 22 22 0 0 0.00 0 0.00 202.50
UVXY Oct 23 19.0 Put 22 22 0 0 0.00 0 0.00 2.00
RUTW Oct 09 1285.0 Put 22 22 0 0 0.00 0 0.00 0.35
GOOG Oct 16 1750.0 Put 22 22 0 0 0.00 0 0.00 264.40
AMZN Nov 20 3370.0 Call 22 22 0 0 0.00 0 0.00 164.90
RUT Jan 15 1550.0 Put 22 22 0 0 0.00 0 0.00 114.80
AMZN Oct 02 3330.0 Call 21 21 0 0 0.00 0 0.00 4.00
UVXY Jan 15 108.0 Put 21 21 0 0 0.00 0 0.00 87.45
AMZN Oct 02 3345.0 Call 21 21 0 0 0.00 0 0.00 1.70
MSFT Oct 16 210.0 Put 21 21 0 0 0.00 0 0.00 6.65
MSFT Oct 30 190.0 Call 21 21 0 0 0.00 0 0.00 22.10
RUT Dec 18 1455.0 Put 21 21 0 0 0.00 0 0.00 64.60
RUT Oct 16 1370.0 Call 21 21 0 0 0.00 0 0.00 151.60
UVXY Oct 23 48.0 Put 21 21 0 0 0.00 0 0.00 28.30
RUT Dec 18 1730.0 Call 21 21 0 0 0.00 0 0.00 14.30
QQQ Jan 15 209.0 Call 21 21 0 0 0.00 0 0.00 73.12
RUT Dec 18 1460.0 Put 21 21 0 0 0.00 0 0.00 68.90
MSFT Oct 30 190.0 Put 21 21 0 0 0.00 0 0.00 1.86
UVXY Jan 15 108.0 Call 21 21 0 0 0.00 0 0.00 0.73
RUT Jan 15 1420.0 Call 21 21 0 0 0.00 0 0.00 166.90
SPY Oct 09 315.0 Call 21 21 0 0 0.00 0 0.00 21.62
GOOG Oct 09 2070.0 Put 21 21 0 0 0.00 0 0.00 591.90
RUT Dec 18 1465.0 Call 21 21 0 0 0.00 0 0.00 126.70
SPY Oct 05 342.0 Call 21 21 0 0 0.00 0 0.00 1.07
UVXY Jan 15 48.0 Put 21 21 0 0 0.00 0 0.00 33.30
AMZN Oct 02 1980.0 Call 21 21 0 0 0.00 0 0.00 1,208.65
TSLA Oct 09 429.0 Put 21 21 0 0 0.00 0 0.00 22.15
RUT Nov 20 1280.0 Call 21 21 0 0 0.00 0 0.00 248.80
MSFT Jan 15 210.0 Put 21 21 0 0 0.00 0 0.00 17.05
RUT Dec 18 1590.0 Put 21 21 0 0 0.00 0 0.00 127.10
GOOG Oct 09 1505.0 Put 20 20 0 0 0.00 0 0.00 46.30
SPY Jan 15 50.0 Call 20 20 0 0 0.00 0 0.00 286.20
RUT Nov 20 1410.0 Put 20 20 0 0 0.00 0 0.00 34.90
AMZN Jan 15 1780.0 Call 20 20 0 0 0.00 0 0.00 1,382.55
JPM Oct 23 91.5 Call 20 20 0 0 0.00 0 0.00 5.95
QQQ Dec 18 176.0 Call 20 20 0 0 0.00 0 0.00 103.39
AMZN Oct 16 2595.0 Call 20 20 0 0 0.00 0 0.00 574.90
EEM Oct 16 46.0 Put 20 20 0 0 0.00 0 0.00 2.06
EEM Oct 16 46.0 Call 20 20 0 0 0.00 0 0.00 0.16
AMZN Nov 20 1930.0 Call 20 20 0 0 0.00 0 0.00 1,247.85
RUT Dec 18 1330.0 Put 20 20 0 0 0.00 0 0.00 33.20
QQQ Oct 09 287.5 Call 20 20 0 0 0.00 0 0.00 1.73
AMZN Oct 02 2140.0 Call 20 20 0 0 0.00 0 0.00 1,017.75
QQQ Oct 30 287.0 Call 20 20 0 0 0.00 0 0.00 5.83
M Oct 23 7.5 Call 20 20 0 0 0.00 0 0.00 0.07
GOOG Oct 30 1555.0 Call 20 20 0 0 0.00 0 0.00 31.30
QQQ Oct 30 280.0 Put 20 20 0 0 0.00 0 0.00 10.15
SPY Dec 18 337.0 Call 20 20 0 0 0.00 0 0.00 15.73
AMZN Oct 09 3025.0 Call 19 19 0 0 0.00 0 0.00 157.10
AMZN Oct 09 3540.0 Call 19 19 0 0 0.00 0 0.00 5.50
AMZN Oct 23 2570.0 Call 19 19 0 0 0.00 0 0.00 592.70
AMZN Jan 15 3490.0 Call 19 19 0 0 0.00 0 0.00 182.50
RUTW Sep 30 1370.0 Call 19 19 0 0 0.00 0 0.00 151.00
RUTW Nov 06 1585.0 Call 19 19 0 0 0.00 0 0.00 34.00
RUT Dec 18 1270.0 Put 19 19 0 0 0.00 0 0.00 22.40
BKNG Oct 23 2440.0 Put 19 19 0 0 0.00 0 0.00 754.20
BKNG Jan 15 1920.0 Call 19 19 0 0 0.00 0 0.00 61.30
RUT Jan 15 1350.0 Put 19 19 0 0 0.00 0 0.00 45.30
RUT Jan 15 1160.0 Call 19 19 0 0 0.00 0 0.00 378.00
RUTW Oct 09 1480.0 Put 19 19 0 0 0.00 0 0.00 13.60
SPY Dec 31 214.0 Put 19 19 0 0 0.00 0 0.00 0.27
EEM Oct 23 37.0 Call 19 19 0 0 0.00 0 0.00 7.00
GOOG Oct 16 1575.0 Put 19 19 0 0 0.00 0 0.00 97.30
NVDA Oct 09 490.0 Call 19 19 0 0 0.00 0 0.00 53.70
EEM Oct 30 44.0 Call 19 19 0 0 0.00 0 0.00 1.13
RUT Jan 15 1550.0 Call 19 19 0 0 0.00 0 0.00 86.70
AMZN Nov 20 1320.0 Call 19 19 0 0 0.00 0 0.00 1,875.85
AMZN Oct 16 2630.0 Call 19 19 0 0 0.00 0 0.00 559.35
AMZN Nov 20 3145.0 Call 19 19 0 0 0.00 0 0.00 241.50
QQQ Dec 18 316.0 Call 19 19 0 0 0.00 0 0.00 3.37
NVDA Oct 02 500.0 Call 19 19 0 0 0.00 0 0.00 31.65
AMZN Oct 02 2290.0 Call 19 19 0 0 0.00 0 0.00 873.30
XOM Oct 16 33.5 Call 19 19 0 0 0.00 0 0.00 1.77
AMZN Oct 09 2300.0 Call 19 19 0 0 0.00 0 0.00 875.10
QQQ Dec 18 115.0 Call 19 19 0 0 0.00 0 0.00 163.17
AMZN Oct 09 3210.0 Call 19 19 0 0 0.00 0 0.00 70.75
BKNG Jan 15 1850.0 Call 19 19 0 0 0.00 0 0.00 82.10
AMZN Jan 15 2085.0 Call 19 19 0 0 0.00 0 0.00 1,124.95
BKNG Jan 15 1865.0 Put 19 19 0 0 0.00 0 0.00 252.30
QQQ Oct 02 274.0 Call 19 19 0 0 0.00 0 0.00 6.78
NFLX Oct 16 515.0 Call 19 19 0 0 0.00 0 0.00 8.85
SPY Dec 31 303.0 Call 19 19 0 0 0.00 0 0.00 39.16
QQQ Dec 18 246.0 Call 19 19 0 0 0.00 0 0.00 38.96
BKNG Jan 15 1800.0 Put 19 19 0 0 0.00 0 0.00 203.00
RUT Dec 18 1445.0 Put 19 19 0 0 0.00 0 0.00 61.40
MSFT Oct 09 185.0 Put 19 19 0 0 0.00 0 0.00 0.24
QQQ Jan 15 247.0 Call 19 19 0 0 0.00 0 0.00 40.61
RUT Jan 15 1540.0 Put 19 19 0 0 0.00 0 0.00 111.80
TSLA Jan 15 358.0 Put 19 19 0 0 0.00 0 0.00 40.00
SPY Dec 18 240.0 Call 19 19 0 0 0.00 0 0.00 95.43
NFLX Oct 16 535.0 Put 19 19 0 0 0.00 0 0.00 48.40
SPY Jan 15 385.0 Call 19 19 0 0 0.00 0 0.00 1.80
XOM Oct 16 32.5 Call 19 19 0 0 0.00 0 0.00 2.54
EEM Oct 09 44.5 Call 19 19 0 0 0.00 0 0.00 0.32
SPY Oct 28 363.0 Call 19 19 0 0 0.00 0 0.00 0.26
SPY Oct 07 290.0 Put 19 19 0 0 0.00 0 0.00 0.34
QQQ Dec 31 175.0 Call 19 19 0 0 0.00 0 0.00 104.63
RUT Dec 18 1580.0 Put 19 19 0 0 0.00 0 0.00 121.70
QQQ Oct 23 298.0 Put 19 19 0 0 0.00 0 0.00 20.45
SPY Oct 19 305.0 Call 19 19 0 0 0.00 0 0.00 30.41
SPY Dec 18 145.0 Call 19 19 0 0 0.00 0 0.00 0.50
SPY Sep 30 212.0 Call 19 19 0 0 0.00 0 0.00 0.51
GOOG Oct 09 1530.0 Put 19 19 0 0 0.00 0 0.00 71.20
GOOG Oct 30 1720.0 Put 19 19 0 0 0.00 0 0.00 237.40
SPY Oct 19 362.0 Call 19 19 0 0 0.00 0 0.00 0.28
GOOG Oct 09 1890.0 Put 19 19 0 0 0.00 0 0.00 410.70
SPY Sep 30 264.0 Put 19 19 0 0 0.00 0 0.00 0.22
SPY Oct 12 220.0 Call 19 19 0 0 0.00 0 0.00 114.43
GOOG Oct 09 1735.0 Put 19 19 0 0 0.00 0 0.00 257.10
QQQ Jan 15 231.0 Call 19 19 0 0 0.00 0 0.00 53.49
SPY Nov 20 260.0 Put 19 19 0 0 0.00 0 0.00 1.12
SPY Nov 20 360.0 Call 19 19 0 0 0.00 0 0.00 2.52
MSFT Oct 09 265.0 Put 19 19 0 0 0.00 0 0.00 54.15
SPY Oct 09 275.0 Put 19 19 0 0 0.00 0 0.00 0.15
RUT Jan 15 1430.0 Call 19 19 0 0 0.00 0 0.00 157.50
SPY Dec 31 274.0 Call 19 19 0 0 0.00 0 0.00 63.65
SPY Dec 31 210.0 Call 19 19 0 0 0.00 0 0.00 125.06
SPY Oct 19 195.0 Put 19 19 0 0 0.00 0 0.00 0.21
GOOG Oct 09 1515.0 Put 19 19 0 0 0.00 0 0.00 59.80
SPY Oct 02 195.0 Put 19 19 0 0 0.00 0 0.00 0.22
SPY Sep 30 370.0 Call 19 19 0 0 0.00 0 0.00 0.01
FB Oct 02 445.0 Put 19 19 0 0 0.00 0 0.00 181.60
AMZN Oct 09 3750.0 Put 19 19 0 0 0.00 0 0.00 601.00
SPY Oct 07 375.0 Call 19 19 0 0 0.00 0 0.00 0.01
SPY Dec 18 206.0 Call 19 19 0 0 0.00 0 0.00 128.82
AMZN Oct 02 3300.0 Call 19 19 0 0 0.00 0 0.00 7.35
AMZN Dec 18 3140.0 Call 19 19 0 0 0.00 0 0.00 305.00
AMZN Oct 09 3300.0 Call 19 19 0 0 0.00 0 0.00 25.95
RUT Oct 16 1510.0 Put 19 19 0 0 0.00 0 0.00 31.20
AMZN Oct 23 2420.0 Call 18 18 0 0 0.00 0 0.00 785.40
SPY Oct 14 395.0 Call 18 18 0 0 0.00 0 0.00 0.01
AMZN Jan 15 2135.0 Call 18 18 0 0 0.00 0 0.00 1,057.25
RUT Nov 20 1400.0 Put 18 18 0 0 0.00 0 0.00 32.30
BKNG Jan 15 1915.0 Put 18 18 0 0 0.00 0 0.00 282.30
AMZN Oct 02 2730.0 Call 18 18 0 0 0.00 0 0.00 441.50
BKNG Jan 15 1870.0 Put 18 18 0 0 0.00 0 0.00 250.10
QQQ Jan 15 310.0 Call 18 18 0 0 0.00 0 0.00 5.68
SPY Oct 16 110.0 Call 18 18 0 0 0.00 0 0.00 224.53
RUT Jan 15 1600.0 Put 18 18 0 0 0.00 0 0.00 146.80
RUT Jan 15 1320.0 Call 18 18 0 0 0.00 0 0.00 238.30
SPY Dec 31 321.0 Call 18 18 0 0 0.00 0 0.00 25.78
GOOG Oct 23 1680.0 Put 18 18 0 0 0.00 0 0.00 200.20
BKNG Oct 30 850.0 Call 18 18 0 0 0.00 0 0.00 848.50
SPY Dec 18 287.0 Call 18 18 0 0 0.00 0 0.00 53.35
RUTW Oct 09 1345.0 Put 18 18 0 0 0.00 0 0.00 1.75
GOOG Dec 18 1405.0 Put 18 18 0 0 0.00 0 0.00 67.00
AMZN Dec 18 3185.0 Put 18 18 0 0 0.00 0 0.00 294.30
SPY Oct 19 326.0 Call 18 18 0 0 0.00 0 0.00 12.38
SPY Dec 18 314.0 Call 18 18 0 0 0.00 0 0.00 29.79
SPY Dec 31 339.0 Call 18 18 0 0 0.00 0 0.00 14.27
SPY Jan 15 185.0 Call 18 18 0 0 0.00 0 0.00 149.69
GOOG Oct 23 1640.0 Put 18 18 0 0 0.00 0 0.00 162.00
GOOG Oct 23 1645.0 Put 18 18 0 0 0.00 0 0.00 167.00
QQQ Oct 09 237.5 Call 18 18 0 0 0.00 0 0.00 39.65
GLD Oct 16 185.0 Put 18 18 0 0 0.00 0 0.00 7.50
M Nov 06 9.0 Call 18 18 0 0 0.00 0 0.00 0.01
QQQ Dec 31 164.0 Call 18 18 0 0 0.00 0 0.00 113.68
SPY Jan 15 55.0 Put 18 18 0 0 0.00 0 0.00 0.22
QQQ Dec 31 256.0 Call 18 18 0 0 0.00 0 0.00 32.76
RUT Nov 20 1510.0 Put 18 18 0 0 0.00 0 0.00 69.80
AMZN Nov 20 2790.0 Call 18 18 0 0 0.00 0 0.00 465.50
RUT Jan 15 1140.0 Call 18 18 0 0 0.00 0 0.00 391.40
GOOG Oct 09 2040.0 Put 18 18 0 0 0.00 0 0.00 561.60
SPY Nov 20 262.0 Call 18 18 0 0 0.00 0 0.00 73.12
RUT Dec 18 1140.0 Call 18 18 0 0 0.00 0 0.00 386.10
QQQ Jan 15 311.0 Call 18 18 0 0 0.00 0 0.00 5.64
GOOG Nov 20 1340.0 Put 18 18 0 0 0.00 0 0.00 36.30
GOOG Nov 20 1980.0 Call 18 18 0 0 0.00 0 0.00 2.85
GLD Oct 16 185.0 Call 18 18 0 0 0.00 0 0.00 0.75
SPY Oct 12 235.0 Put 18 18 0 0 0.00 0 0.00 0.21
SPY Oct 19 240.0 Call 18 18 0 0 0.00 0 0.00 94.54
GOOG Nov 06 1447.5 Put 18 18 0 0 0.00 0 0.00 70.30
RUT Nov 20 1310.0 Put 18 18 0 0 0.00 0 0.00 16.10
SPY Jan 15 322.0 Call 18 18 0 0 0.00 0 0.00 26.10
GOOG Nov 20 2500.0 Put 18 18 0 0 0.00 0 0.00 1,019.10
SPY Oct 30 260.0 Call 18 18 0 0 0.00 0 0.00 74.62
SPY Sep 30 311.0 Put 18 18 0 0 0.00 0 0.00 0.01
RUT Dec 18 1610.0 Put 18 18 0 0 0.00 0 0.00 138.80
M Nov 06 9.0 Put 18 18 0 0 0.00 0 0.00 3.20
AMZN Oct 09 3095.0 Put 18 18 0 0 0.00 0 0.00 32.85
QQQ Sep 30 290.0 Put 18 18 0 0 0.00 0 0.00 10.80
MSFT Oct 09 195.0 Call 18 18 0 0 0.00 0 0.00 14.85
NFLX Jan 15 230.0 Call 18 18 0 0 0.00 0 0.00 270.10
AMZN Dec 18 2870.0 Put 18 18 0 0 0.00 0 0.00 136.70
BKNG Oct 02 1695.0 Call 18 18 0 0 0.00 0 0.00 33.30
NFLX Oct 16 785.0 Call 18 18 0 0 0.00 0 0.00 0.15
SPY Sep 30 295.0 Put 18 18 0 0 0.00 0 0.00 0.01
SPY Sep 30 316.0 Call 18 18 0 0 0.00 0 0.00 17.08
RUT Dec 18 1745.0 Call 18 18 0 0 0.00 0 0.00 11.20
RUT Dec 18 1695.0 Put 18 18 0 0 0.00 0 0.00 193.40
SPY Sep 30 361.0 Call 18 18 0 0 0.00 0 0.00 0.01
SPY Dec 18 270.0 Call 18 18 0 0 0.00 0 0.00 0.47
SPY Oct 30 364.0 Call 18 18 0 0 0.00 0 0.00 0.50
SPY Oct 16 214.0 Call 18 18 0 0 0.00 0 0.00 120.57
SPY Sep 30 218.0 Put 18 18 0 0 0.00 0 0.00 0.18
SPY Sep 30 206.0 Put 18 18 0 0 0.00 0 0.00 0.20
SPY Oct 30 323.0 Call 18 18 0 0 0.00 0 0.00 16.36
SPY Sep 30 238.0 Put 18 18 0 0 0.00 0 0.00 0.18
TSLA Dec 18 640.0 Put 18 18 0 0 0.00 0 0.00 227.40
RUT Dec 18 1540.0 Put 18 18 0 0 0.00 0 0.00 100.90
RUT Dec 18 1450.0 Put 18 18 0 0 0.00 0 0.00 65.00
SPY Nov 02 355.0 Call 18 18 0 0 0.00 0 0.00 1.33
SPY Oct 02 200.0 Put 18 18 0 0 0.00 0 0.00 0.20
SPY Oct 16 213.0 Call 18 18 0 0 0.00 0 0.00 121.56
AMZN Dec 18 3510.0 Put 18 18 0 0 0.00 0 0.00 474.95
AMZN Jan 15 2615.0 Call 18 18 0 0 0.00 0 0.00 664.10
QQQ Oct 09 253.0 Call 18 18 0 0 0.00 0 0.00 24.96
AMZN Dec 18 2860.0 Call 17 17 0 0 0.00 0 0.00 449.15
QQQ Dec 31 340.0 Call 17 17 0 0 0.00 0 0.00 1.14
QQQ Dec 18 236.0 Call 17 17 0 0 0.00 0 0.00 46.22
QQQ Dec 31 157.0 Call 17 17 0 0 0.00 0 0.00 122.89
QQQ Oct 09 257.0 Call 17 17 0 0 0.00 0 0.00 22.48
QQQ Dec 18 288.0 Call 17 17 0 0 0.00 0 0.00 12.88
QQQ Oct 09 268.0 Call 17 17 0 0 0.00 0 0.00 12.44
QQQ Jan 15 319.0 Put 17 17 0 0 0.00 0 0.00 43.69
RUT Jan 15 1720.0 Call 17 17 0 0 0.00 0 0.00 23.50
BKNG Oct 02 990.0 Call 17 17 0 0 0.00 0 0.00 719.60
BKNG Jan 15 1845.0 Put 17 17 0 0 0.00 0 0.00 232.50
BKNG Jan 15 1920.0 Put 17 17 0 0 0.00 0 0.00 285.90
RUT Dec 18 1725.0 Put 17 17 0 0 0.00 0 0.00 217.10
BKNG Oct 23 1030.0 Call 17 17 0 0 0.00 0 0.00 670.50
BKNG Jan 15 1970.0 Put 17 17 0 0 0.00 0 0.00 324.40
RUT Jan 15 1650.0 Put 17 17 0 0 0.00 0 0.00 172.20
RUT Jan 15 1080.0 Call 17 17 0 0 0.00 0 0.00 447.30
RUTW Oct 23 1485.0 Call 17 17 0 0 0.00 0 0.00 71.50
RUT Dec 18 1160.0 Call 17 17 0 0 0.00 0 0.00 367.70
RUT Dec 18 1445.0 Call 17 17 0 0 0.00 0 0.00 135.30
RUT Jan 15 1530.0 Put 17 17 0 0 0.00 0 0.00 110.60
RUT Dec 18 1705.0 Put 17 17 0 0 0.00 0 0.00 201.20
SPY Oct 09 210.0 Call 17 17 0 0 0.00 0 0.00 124.44
SPY Oct 09 225.0 Put 17 17 0 0 0.00 0 0.00 0.01
SPY Dec 18 175.0 Call 17 17 0 0 0.00 0 0.00 0.48
SPY Oct 05 299.0 Call 17 17 0 0 0.00 0 0.00 0.51
SPY Oct 26 363.0 Call 17 17 0 0 0.00 0 0.00 0.27
SPY Oct 02 292.0 Put 17 17 0 0 0.00 0 0.00 0.01
FB Oct 09 185.0 Call 17 17 0 0 0.00 0 0.00 79.15
SPY Oct 23 355.0 Call 17 17 0 0 0.00 0 0.00 0.84
GLD Oct 16 280.0 Call 17 17 0 0 0.00 0 0.00 0.02
SPY Sep 30 272.0 Put 17 17 0 0 0.00 0 0.00 0.22
GLD Oct 16 280.0 Put 17 17 0 0 0.00 0 0.00 102.00
SPY Oct 12 400.0 Call 17 17 0 0 0.00 0 0.00 0.21
SPY Oct 09 220.0 Put 17 17 0 0 0.00 0 0.00 0.01
SPY Oct 07 353.0 Call 17 17 0 0 0.00 0 0.00 0.14
SPY Nov 20 354.0 Call 17 17 0 0 0.00 0 0.00 3.85
SPY Jan 15 220.0 Put 17 17 0 0 0.00 0 0.00 1.46
SPY Nov 06 360.0 Call 17 17 0 0 0.00 0 0.00 1.54
RUT Dec 18 1600.0 Put 17 17 0 0 0.00 0 0.00 132.10
RUTW Nov 30 1390.0 Put 17 17 0 0 0.00 0 0.00 35.70
GOOG Oct 09 1437.5 Put 17 17 0 0 0.00 0 0.00 12.30
SPY Oct 26 359.0 Call 17 17 0 0 0.00 0 0.00 0.62
GOOG Oct 16 1485.0 Put 17 17 0 0 0.00 0 0.00 40.50
GOOG Oct 09 1820.0 Put 17 17 0 0 0.00 0 0.00 342.30
GOOG Oct 09 1765.0 Put 17 17 0 0 0.00 0 0.00 286.90
GOOG Oct 02 1900.0 Put 17 17 0 0 0.00 0 0.00 430.90
GOOG Oct 16 1635.0 Put 17 17 0 0 0.00 0 0.00 172.60
GOOG Oct 09 1655.0 Put 17 17 0 0 0.00 0 0.00 188.00
SPY Sep 30 267.0 Put 17 17 0 0 0.00 0 0.00 0.01
SPY Nov 02 358.0 Call 17 17 0 0 0.00 0 0.00 1.04
SPY Oct 02 355.0 Call 17 17 0 0 0.00 0 0.00 0.01
GOOG Oct 16 2000.0 Put 17 17 0 0 0.00 0 0.00 518.40
GOOG Oct 09 1900.0 Put 17 17 0 0 0.00 0 0.00 422.10
GOOG Oct 30 1750.0 Put 17 17 0 0 0.00 0 0.00 266.20
GOOG Nov 20 1485.0 Put 17 17 0 0 0.00 0 0.00 92.90
SPY Oct 02 375.0 Call 17 17 0 0 0.00 0 0.00 0.19
SPY Dec 18 75.0 Call 17 17 0 0 0.00 0 0.00 0.48
SPY Oct 14 405.0 Call 17 17 0 0 0.00 0 0.00 0.22
SPY Oct 16 135.0 Put 17 17 0 0 0.00 0 0.00 0.19
SPY Oct 09 185.0 Call 17 17 0 0 0.00 0 0.00 151.80
SPY Oct 09 235.0 Put 17 17 0 0 0.00 0 0.00 0.10
SPY Jan 15 160.0 Call 17 17 0 0 0.00 0 0.00 175.65
SPY Oct 19 343.0 Call 17 17 0 0 0.00 0 0.00 2.73
SPY Oct 02 190.0 Put 17 17 0 0 0.00 0 0.00 0.02
SPY Dec 31 361.0 Call 17 17 0 0 0.00 0 0.00 4.92
AMZN Oct 30 1860.0 Call 17 17 0 0 0.00 0 0.00 1,329.70
AMZN Nov 20 1590.0 Call 17 17 0 0 0.00 0 0.00 1,565.70
JPM Oct 09 130.0 Call 17 17 0 0 0.00 0 0.00 0.07
AMZN Oct 02 2050.0 Call 17 17 0 0 0.00 0 0.00 1,148.85
AMZN Oct 02 2090.0 Call 17 17 0 0 0.00 0 0.00 1,082.20
AMZN Oct 09 3220.0 Call 17 17 0 0 0.00 0 0.00 67.65
AMZN Oct 30 2400.0 Call 17 17 0 0 0.00 0 0.00 802.10
NFLX Dec 18 380.0 Put 17 17 0 0 0.00 0 0.00 7.34
NFLX Oct 02 497.5 Call 17 17 0 0 0.00 0 0.00 4.50
NFLX Dec 18 565.0 Put 17 17 0 0 0.00 0 0.00 87.84
NVDA Oct 23 485.0 Call 17 17 0 0 0.00 0 0.00 64.60
NVDA Oct 02 355.0 Call 17 17 0 0 0.00 0 0.00 184.60
NVDA Oct 02 565.0 Put 17 17 0 0 0.00 0 0.00 23.75
NVDA Nov 20 485.0 Call 17 17 0 0 0.00 0 0.00 78.70
NVDA Oct 16 525.0 Call 17 17 0 0 0.00 0 0.00 30.35
TSLA Oct 30 420.0 Call 17 17 0 0 0.00 0 0.00 47.65
TSLA Oct 16 500.0 Put 17 17 0 0 0.00 0 0.00 78.75
QQQ Oct 16 209.0 Call 17 17 0 0 0.00 0 0.00 67.63
QQQ Nov 20 316.0 Call 17 17 0 0 0.00 0 0.00 1.38
TSLA Oct 02 436.0 Put 16 16 0 0 0.00 0 0.00 18.20
NVDA Oct 23 435.0 Call 16 16 0 0 0.00 0 0.00 108.05
SPY Dec 18 353.0 Call 16 16 0 0 0.00 0 0.00 7.55
QQQ Oct 09 390.0 Put 16 16 0 0 0.00 0 0.00 113.44
QQQ Dec 31 219.0 Call 16 16 0 0 0.00 0 0.00 62.93
NVDA Oct 23 565.0 Call 16 16 0 0 0.00 0 0.00 17.40
SLB Oct 30 16.0 Call 16 16 0 0 0.00 0 0.00 1.03
SLB Oct 23 22.0 Call 16 16 0 0 0.00 0 0.00 0.01
RUT Dec 18 1830.0 Call 16 16 0 0 0.00 0 0.00 4.70
NFLX Nov 20 395.0 Call 16 16 0 0 0.00 0 0.00 112.00
SLB Oct 02 20.0 Put 16 16 0 0 0.00 0 0.00 4.09
SPY Oct 14 215.0 Call 16 16 0 0 0.00 0 0.00 119.46
BKNG Dec 18 1795.0 Call 16 16 0 0 0.00 0 0.00 88.70
SPY Nov 20 363.0 Call 16 16 0 0 0.00 0 0.00 1.99
SPY Oct 02 285.0 Put 16 16 0 0 0.00 0 0.00 0.01
GOOG Oct 09 1495.0 Put 16 16 0 0 0.00 0 0.00 41.90
BKNG Jan 15 1840.0 Put 16 16 0 0 0.00 0 0.00 230.90
GOOG Oct 16 1740.0 Put 16 16 0 0 0.00 0 0.00 257.60
BKNG Oct 02 1020.0 Call 16 16 0 0 0.00 0 0.00 689.50
NFLX Nov 20 395.0 Put 16 16 0 0 0.00 0 0.00 6.70
AMZN Oct 16 920.0 Call 16 16 0 0 0.00 0 0.00 2,245.90
AMZN Jan 15 3600.0 Call 16 16 0 0 0.00 0 0.00 162.20
RUT Jan 15 1580.0 Put 16 16 0 0 0.00 0 0.00 129.90
RUTW Dec 31 1610.0 Call 16 16 0 0 0.00 0 0.00 50.20
BKNG Oct 09 1800.0 Call 16 16 0 0 0.00 0 0.00 8.80
GOOG Oct 09 1790.0 Put 16 16 0 0 0.00 0 0.00 324.90
SPY Dec 31 266.0 Call 16 16 0 0 0.00 0 0.00 70.92
GOOG Oct 23 1690.0 Put 16 16 0 0 0.00 0 0.00 227.10
CAT Oct 16 175.0 Call 16 16 0 0 0.00 0 0.00 0.30
SPY Sep 30 382.0 Call 16 16 0 0 0.00 0 0.00 0.01
RUT Oct 16 1600.0 Put 16 16 0 0 0.00 0 0.00 84.20
SPY Oct 16 274.0 Call 16 16 0 0 0.00 0 0.00 61.88
GOOG Oct 02 2130.0 Put 16 16 0 0 0.00 0 0.00 659.20
RUT Dec 18 1470.0 Put 16 16 0 0 0.00 0 0.00 71.00
QQQ Oct 02 261.0 Put 16 16 0 0 0.00 0 0.00 0.08
SPY Oct 05 322.0 Call 16 16 0 0 0.00 0 0.00 12.64
SPY Oct 05 344.0 Call 16 16 0 0 0.00 0 0.00 0.49
M Oct 09 6.0 Call 16 16 0 0 0.00 0 0.00 0.15
RUTW Dec 31 1290.0 Call 16 16 0 0 0.00 0 0.00 262.00
M Oct 16 8.5 Put 16 16 0 0 0.00 0 0.00 2.85
SPY Oct 02 290.0 Put 16 16 0 0 0.00 0 0.00 0.01
RUT Dec 18 1720.0 Put 16 16 0 0 0.00 0 0.00 214.80
RUT Nov 20 1240.0 Call 16 16 0 0 0.00 0 0.00 289.00
M Oct 02 9.0 Put 16 16 0 0 0.00 0 0.00 3.20
AMZN Oct 16 3170.0 Put 16 16 0 0 0.00 0 0.00 95.45
AMZN Oct 23 3330.0 Call 16 16 0 0 0.00 0 0.00 74.05
RUT Nov 20 1150.0 Call 16 16 0 0 0.00 0 0.00 370.50
JPM Oct 09 92.0 Put 16 16 0 0 0.00 0 0.00 0.71
JPM Oct 09 99.0 Put 16 16 0 0 0.00 0 0.00 4.15
AMZN Oct 02 2890.0 Call 16 16 0 0 0.00 0 0.00 259.50
FB Oct 09 230.0 Call 16 16 0 0 0.00 0 0.00 34.70
QQQ Oct 16 271.0 Put 16 16 0 0 0.00 0 0.00 3.71
JPM Oct 02 95.0 Call 16 16 0 0 0.00 0 0.00 1.64
AMZN Oct 02 3340.0 Call 16 16 0 0 0.00 0 0.00 2.01
SPY Oct 16 209.0 Call 16 16 0 0 0.00 0 0.00 125.50
EEM Oct 30 45.5 Call 16 16 0 0 0.00 0 0.00 0.47
EEM Dec 18 44.0 Call 16 16 0 0 0.00 0 0.00 2.07
AMZN Oct 23 3165.0 Call 16 16 0 0 0.00 0 0.00 132.45
AMZN Oct 09 3060.0 Call 16 16 0 0 0.00 0 0.00 157.85
AMZN Oct 16 2255.0 Call 16 16 0 0 0.00 0 0.00 943.40
AMZN Oct 30 1830.0 Call 16 16 0 0 0.00 0 0.00 1,326.30
RUTW Dec 31 1530.0 Call 16 16 0 0 0.00 0 0.00 87.30
SPY Dec 18 380.0 Put 16 16 0 0 0.00 0 0.00 48.14
SPY Dec 18 325.0 Call 16 16 0 0 0.00 0 0.00 20.60
GOOG Oct 02 1960.0 Put 16 16 0 0 0.00 0 0.00 490.50
SPY Jan 15 379.0 Call 16 16 0 0 0.00 0 0.00 2.30
SPY Dec 18 350.0 Call 16 16 0 0 0.00 0 0.00 7.57
IWM Jan 15 187.0 Call 16 16 0 0 0.00 0 0.00 0.46
SLB Jan 15 62.5 Put 16 16 0 0 0.00 0 0.00 46.09
GOOG Oct 09 1950.0 Put 16 16 0 0 0.00 0 0.00 472.30
SPY Dec 18 115.0 Call 16 16 0 0 0.00 0 0.00 0.49
SPY Nov 20 241.0 Put 16 16 0 0 0.00 0 0.00 0.48
SPY Oct 07 415.0 Call 16 16 0 0 0.00 0 0.00 0.18
RUT Dec 18 1380.0 Put 16 16 0 0 0.00 0 0.00 44.50
SPY Nov 04 335.0 Call 16 16 0 0 0.00 0 0.00 9.36
SPY Oct 07 205.0 Put 16 16 0 0 0.00 0 0.00 0.21
IWM Oct 23 151.0 Call 16 16 0 0 0.00 0 0.00 4.58
SPY Oct 26 366.0 Call 16 16 0 0 0.00 0 0.00 0.26
SPY Nov 06 352.0 Call 16 16 0 0 0.00 0 0.00 3.06
SPY Dec 18 239.0 Call 16 16 0 0 0.00 0 0.00 96.40
GOOG Oct 09 1810.0 Put 16 16 0 0 0.00 0 0.00 332.10
QQQ Oct 16 265.0 Call 16 16 0 0 0.00 0 0.00 14.38
SPY Dec 18 135.0 Call 16 16 0 0 0.00 0 0.00 0.49
SPY Oct 16 295.0 Call 16 16 0 0 0.00 0 0.00 39.75
SPY Oct 16 465.0 Call 16 16 0 0 0.00 0 0.00 0.22
GOOG Oct 09 1595.0 Put 16 16 0 0 0.00 0 0.00 129.70
SPY Oct 02 319.0 Call 16 16 0 0 0.00 0 0.00 14.91
TSLA Jan 15 396.0 Put 16 16 0 0 0.00 0 0.00 57.90
QQQ Jan 15 227.0 Call 16 16 0 0 0.00 0 0.00 57.12
TSLA Jan 15 24.0 Call 16 16 0 0 0.00 0 0.00 404.85
TSLA Oct 02 447.0 Call 16 16 0 0 0.00 0 0.00 5.25
SPY Oct 02 210.0 Put 16 16 0 0 0.00 0 0.00 0.19
TSLA Jan 15 24.0 Put 16 16 0 0 0.00 0 0.00 0.17
GOOG Oct 02 2330.0 Put 16 16 0 0 0.00 0 0.00 858.80
NVDA Oct 09 580.0 Call 16 16 0 0 0.00 0 0.00 2.85
IWM Oct 09 157.0 Put 15 15 0 0 0.00 0 0.00 6.68
SPY Nov 20 253.0 Call 15 15 0 0 0.00 0 0.00 81.86
GOOG Oct 02 1485.0 Put 15 15 0 0 0.00 0 0.00 24.20
SPY Dec 18 233.0 Call 15 15 0 0 0.00 0 0.00 102.19
SPY Oct 16 130.0 Put 15 15 0 0 0.00 0 0.00 0.18
SPY Sep 30 286.0 Put 15 15 0 0 0.00 0 0.00 0.21
SPY Jan 15 336.0 Call 15 15 0 0 0.00 0 0.00 17.13
SPY Jan 15 130.0 Call 15 15 0 0 0.00 0 0.00 204.35
RUT Jan 15 1730.0 Put 15 15 0 0 0.00 0 0.00 229.50
SPY Oct 30 265.0 Call 15 15 0 0 0.00 0 0.00 69.69
AMZN Jan 15 1420.0 Call 15 15 0 0 0.00 0 0.00 1,769.55
NFLX Oct 09 510.0 Put 15 15 0 0 0.00 0 0.00 19.25
SPY Nov 20 326.0 Put 15 15 0 0 0.00 0 0.00 11.68
SPY Oct 23 260.0 Call 15 15 0 0 0.00 0 0.00 74.40
SPY Dec 18 345.0 Call 15 15 0 0 0.00 0 0.00 9.10
SPY Oct 16 378.0 Put 15 15 0 0 0.00 0 0.00 43.94
AMZN Nov 20 2825.0 Call 15 15 0 0 0.00 0 0.00 461.45
SPY Oct 07 327.0 Call 15 15 0 0 0.00 0 0.00 9.11
SPY Dec 18 295.0 Call 15 15 0 0 0.00 0 0.00 0.49
SPY Oct 23 240.0 Call 15 15 0 0 0.00 0 0.00 94.36
AMZN Oct 02 1960.0 Call 15 15 0 0 0.00 0 0.00 1,230.50
QQQ Jan 15 133.0 Call 15 15 0 0 0.00 0 0.00 145.35
SPY Oct 02 245.0 Put 15 15 0 0 0.00 0 0.00 0.20
QQQ Oct 30 293.0 Put 15 15 0 0 0.00 0 0.00 17.01
QQQ Oct 16 253.0 Call 15 15 0 0 0.00 0 0.00 24.50
SPY Dec 18 370.0 Call 15 15 0 0 0.00 0 0.00 2.62
TSLA Oct 23 260.0 Call 15 15 0 0 0.00 0 0.00 171.85
QQQ Jan 15 265.0 Put 15 15 0 0 0.00 0 0.00 14.00
BKNG Oct 16 990.0 Call 15 15 0 0 0.00 0 0.00 696.90
TSLA Oct 23 540.0 Call 15 15 0 0 0.00 0 0.00 9.20
SPY Oct 28 430.0 Call 15 15 0 0 0.00 0 0.00 0.19
QQQ Jan 15 292.0 Call 15 15 0 0 0.00 0 0.00 12.42
BKNG Jan 15 1855.0 Put 15 15 0 0 0.00 0 0.00 241.70
SPY Dec 18 405.0 Put 15 15 0 0 0.00 0 0.00 0.50
GOOG Oct 23 1870.0 Put 15 15 0 0 0.00 0 0.00 398.00
GLD Oct 02 178.5 Call 15 15 0 0 0.00 0 0.00 1.05
QQQ Nov 20 247.0 Call 15 15 0 0 0.00 0 0.00 37.01
RUT Jan 15 1300.0 Call 15 15 0 0 0.00 0 0.00 257.10
GOOG Nov 06 1690.0 Put 15 15 0 0 0.00 0 0.00 234.40
QQQ Nov 20 258.0 Call 15 15 0 0 0.00 0 0.00 28.17
CAT Oct 16 180.0 Call 15 15 0 0 0.00 0 0.00 0.26
SPY Sep 30 363.0 Call 15 15 0 0 0.00 0 0.00 0.21
SPY Oct 09 250.0 Put 15 15 0 0 0.00 0 0.00 0.02
TSLA Oct 16 422.0 Put 15 15 0 0 0.00 0 0.00 25.10
SPY Oct 05 310.0 Call 15 15 0 0 0.00 0 0.00 24.07
QQQ Jan 15 241.0 Call 15 15 0 0 0.00 0 0.00 44.46
GLD Oct 02 178.5 Put 15 15 0 0 0.00 0 0.00 1.18
AMZN Oct 23 2995.0 Put 15 15 0 0 0.00 0 0.00 76.05
RUT Nov 20 1680.0 Put 15 15 0 0 0.00 0 0.00 168.20
SPY Nov 20 246.0 Call 15 15 0 0 0.00 0 0.00 88.75
QQQ Nov 06 264.0 Call 15 15 0 0 0.00 0 0.00 21.81
SPY Sep 30 220.0 Call 15 15 0 0 0.00 0 0.00 0.49
SPY Dec 18 223.0 Call 15 15 0 0 0.00 0 0.00 111.95
AAPL Oct 09 112.5 Call 15 15 0 0 0.00 0 0.00 5.25
RUT Dec 18 1340.0 Call 15 15 0 0 0.00 0 0.00 214.60
SPY Oct 02 270.0 Put 15 15 0 0 0.00 0 0.00 0.01
RUT Nov 20 1730.0 Call 15 15 0 0 0.00 0 0.00 6.10
FB Oct 02 150.0 Call 15 15 0 0 0.00 0 0.00 113.30
JPM Dec 18 70.0 Call 15 15 0 0 0.00 0 0.00 25.95
RUTW Nov 06 1205.0 Call 15 15 0 0 0.00 0 0.00 323.10
SPY Dec 18 305.0 Put 15 15 0 0 0.00 0 0.00 8.07
RUT Dec 18 1440.0 Put 15 15 0 0 0.00 0 0.00 61.60
RUT Dec 18 1690.0 Put 15 15 0 0 0.00 0 0.00 191.40
GOOG Oct 09 1940.0 Put 15 15 0 0 0.00 0 0.00 462.50
RUT Oct 16 1370.0 Put 15 15 0 0 0.00 0 0.00 5.50
IWM Oct 09 157.0 Call 15 15 0 0 0.00 0 0.00 0.61
AMZN Nov 20 2920.0 Call 15 15 0 0 0.00 0 0.00 391.20
RUT Nov 20 1720.0 Put 15 15 0 0 0.00 0 0.00 201.60
FB Oct 02 242.5 Call 15 15 0 0 0.00 0 0.00 21.20
AMZN Oct 23 2995.0 Call 15 15 0 0 0.00 0 0.00 233.70
SPY Oct 23 370.0 Call 15 15 0 0 0.00 0 0.00 0.19
SPY Dec 18 289.0 Call 15 15 0 0 0.00 0 0.00 52.01
AMZN Nov 20 3080.0 Call 15 15 0 0 0.00 0 0.00 282.30
SPY Nov 20 272.0 Call 15 15 0 0 0.00 0 0.00 63.46
SPY Jan 15 237.0 Call 15 15 0 0 0.00 0 0.00 98.78
SPY Jan 15 368.0 Call 15 15 0 0 0.00 0 0.00 4.37
RUT Dec 18 1625.0 Put 15 15 0 0 0.00 0 0.00 144.50
SPY Oct 09 300.0 Call 15 15 0 0 0.00 0 0.00 32.58
JPM Oct 23 111.0 Call 14 14 0 0 0.00 0 0.00 0.19
SPY Oct 02 230.0 Put 14 14 0 0 0.00 0 0.00 0.22
SPY Oct 16 313.0 Call 14 14 0 0 0.00 0 0.00 22.77
SPY Dec 31 219.0 Call 14 14 0 0 0.00 0 0.00 116.19
GLD Dec 31 162.0 Put 14 14 0 0 0.00 0 0.00 1.77
SPY Jan 15 40.0 Put 14 14 0 0 0.00 0 0.00 0.23
SPY Oct 02 364.0 Call 14 14 0 0 0.00 0 0.00 0.22
SPY Dec 18 382.0 Call 14 14 0 0 0.00 0 0.00 1.35
GOOG Oct 09 1640.0 Put 14 14 0 0 0.00 0 0.00 175.30
GOOG Oct 16 1680.0 Put 14 14 0 0 0.00 0 0.00 195.70
RUT Dec 18 1660.0 Put 14 14 0 0 0.00 0 0.00 169.50
FB Oct 02 275.0 Call 14 14 0 0 0.00 0 0.00 0.20
SPY Oct 19 357.0 Call 14 14 0 0 0.00 0 0.00 0.27
SPY Oct 16 363.0 Call 14 14 0 0 0.00 0 0.00 0.18
SPY Dec 18 220.0 Call 14 14 0 0 0.00 0 0.00 0.49
SPY Dec 18 395.0 Put 14 14 0 0 0.00 0 0.00 0.49
SPY Dec 18 300.0 Call 14 14 0 0 0.00 0 0.00 39.31
GOOG Oct 02 1980.0 Put 14 14 0 0 0.00 0 0.00 510.50
SPY Nov 06 352.5 Call 14 14 0 0 0.00 0 0.00 2.82
EEM Sep 30 45.23 Put 14 14 0 0 0.00 0 0.00 1.11
GOOG Oct 09 2180.0 Put 14 14 0 0 0.00 0 0.00 710.70
EEM Nov 20 46.0 Call 14 14 0 0 0.00 0 0.00 0.79
GOOG Nov 20 1930.0 Put 14 14 0 0 0.00 0 0.00 447.50
SPY Oct 02 288.0 Put 14 14 0 0 0.00 0 0.00 0.01
SPY Dec 18 340.0 Call 14 14 0 0 0.00 0 0.00 11.82
SPY Dec 18 225.0 Call 14 14 0 0 0.00 0 0.00 0.48
SPY Sep 30 203.0 Put 14 14 0 0 0.00 0 0.00 0.01
SPY Oct 30 245.0 Put 14 14 0 0 0.00 0 0.00 0.48
QQQ Nov 20 259.0 Put 14 14 0 0 0.00 0 0.00 7.98
SPY Nov 20 203.0 Call 14 14 0 0 0.00 0 0.00 131.39
RUT Dec 18 1780.0 Call 14 14 0 0 0.00 0 0.00 8.20
EEM Sep 30 53.0 Put 14 14 0 0 0.00 0 0.00 9.05
AMZN Oct 09 3890.0 Put 14 14 0 0 0.00 0 0.00 690.30
RUT Nov 20 1560.0 Put 14 14 0 0 0.00 0 0.00 89.60
QQQ Jan 15 265.0 Call 14 14 0 0 0.00 0 0.00 28.03
AMZN Oct 23 2580.0 Call 14 14 0 0 0.00 0 0.00 622.65
QQQ Dec 18 185.0 Call 14 14 0 0 0.00 0 0.00 93.74
AMZN Nov 20 3460.0 Call 14 14 0 0 0.00 0 0.00 133.65
RUT Dec 18 1645.0 Put 14 14 0 0 0.00 0 0.00 157.10
AMZN Oct 09 3030.0 Call 14 14 0 0 0.00 0 0.00 190.70
JPM Nov 06 99.5 Call 14 14 0 0 0.00 0 0.00 3.20
EEM Oct 30 42.0 Call 14 14 0 0 0.00 0 0.00 2.47
EEM Nov 20 42.0 Call 14 14 0 0 0.00 0 0.00 2.96
RUTW Sep 30 1630.0 Put 14 14 0 0 0.00 0 0.00 117.40
RUT Dec 18 1465.0 Put 14 14 0 0 0.00 0 0.00 70.50
AMZN Jan 15 3180.0 Call 14 14 0 0 0.00 0 0.00 314.95
JPM Nov 06 99.5 Put 14 14 0 0 0.00 0 0.00 7.20