Cboe C2 Options Exchange Symbol Data
- Volume
- 211,178
- Orders
- 18,510,962
This list was last updated 2021-01-15 12:30:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| AAPL Jan 15 127.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Feb 05 2770.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 359.70 |
| BABA Jan 15 200.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 44.40 |
| BA Jan 15 320.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 110.70 |
| QQQ Jan 15 319.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Feb 19 379.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
| SPY Jan 22 350.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jan 29 376.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| SPY Jan 15 374.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jan 29 377.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY Feb 03 400.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 23.79 |
| SPY Jan 25 385.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| SPY Jan 22 379.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Feb 01 351.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 26.59 |
| SPY Jan 22 399.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 22.58 |
| SPY Jan 25 355.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Feb 12 375.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| SPY Mar 19 356.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| AMZN Jan 15 3100.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPY Feb 05 378.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| SPY Feb 03 355.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Feb 19 395.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 20.04 |
| SPY Feb 19 357.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY Jan 22 372.5 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Jan 27 377.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Mar 19 390.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 19.67 |
| SPY Feb 19 381.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 10.81 |
| SPY Feb 19 336.0 Call | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 42.22 |
| SPY Jan 19 372.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Apr 16 295.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Mar 31 361.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 9.48 |
| SPY Jan 29 366.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY Jan 29 370.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPY Feb 10 386.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 12.51 |
| SPY Feb 05 375.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| SPY Feb 03 388.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 12.76 |
| SPY Jan 25 380.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| EEM Jan 15 50.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Feb 19 372.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 7.39 |
| SPY Feb 19 373.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| SPY Feb 01 399.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| SPY Feb 19 376.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 8.67 |
| SPY Jan 19 315.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Feb 05 3190.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 90.70 |
| SPY Jan 20 420.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 43.79 |
| SPY Feb 19 425.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 48.71 |
| SPY Jan 25 375.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPY Apr 16 380.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 17.23 |
| SPY Jan 27 396.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 20.03 |
| SPY Feb 10 404.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 28.12 |
| SPY Jan 29 378.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| FB Jan 22 255.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Feb 05 425.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 49.04 |
| SPY Feb 19 382.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 11.39 |
| SPY Mar 31 374.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 13.23 |
| BA Jan 15 230.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| SPY Feb 01 379.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| SPY Mar 19 401.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 27.51 |
| SPY Mar 31 376.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 13.91 |
| SPY Apr 16 381.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 17.38 |
| SPY Feb 03 374.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SPY Jan 15 388.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 11.84 |
| SPY Jan 15 387.0 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 03 385.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 10.98 |
| SPY Feb 08 400.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 24.04 |
| SPY Feb 05 386.0 Put | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 12.64 |
| SPY Mar 19 240.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Feb 19 362.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPY Feb 12 402.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 25.69 |
| SPY Feb 01 378.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| SPY Apr 16 371.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 13.98 |
| SPY Feb 03 366.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SPY Jan 19 373.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Mar 19 354.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| SPY Jan 29 379.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| SPY Jan 15 398.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 22.04 |
| SPY Jan 22 367.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jan 19 390.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 13.72 |
| SPY Jan 22 390.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 13.94 |
| SPY Jan 22 362.5 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Feb 19 410.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 33.84 |
| SPY Feb 12 373.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| SPY Mar 31 356.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SPY Jan 29 372.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPY Mar 31 377.0 Put | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| SPY Feb 19 417.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 41.15 |
| SPY Feb 12 356.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Jan 22 381.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| SPY Apr 16 346.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 7.94 |
| SPY Mar 19 365.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 9.46 |
| FB Jan 29 250.0 Call | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| SPY Feb 05 400.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 24.11 |
| SPY Jan 19 375.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Feb 03 379.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| SPY Feb 03 401.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 25.06 |
| SPY Jan 22 377.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPY Feb 01 372.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SPY Apr 16 383.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| SPY Jan 29 382.5 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 9.47 |
| SPY Feb 05 380.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 8.61 |
| SPY Jan 22 397.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 20.76 |
| SPY Jan 20 401.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 24.99 |
| SPY Feb 05 342.5 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jan 29 362.5 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Feb 01 364.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AAPL Jan 15 130.0 Call | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jan 29 395.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 18.95 |
| SPY Jan 22 386.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 10.34 |
| SPY Jan 22 370.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jan 19 425.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 48.95 |
| SPY Jan 20 399.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 22.91 |
| SPY Feb 12 343.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jan 29 418.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 41.83 |
| SPY Jan 20 389.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 12.77 |
| SPY Feb 26 357.5 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| SPY Mar 31 364.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 10.26 |
| SPY Mar 31 365.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 10.51 |
| SPY Feb 19 384.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| SPY Apr 16 301.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Feb 05 377.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| SPY Jan 22 401.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| SPY Feb 05 366.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| GOOG Jan 15 1030.0 Call | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 714.10 |
| FB Feb 19 270.0 Call | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPY Mar 19 371.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 11.21 |
| SPY Feb 03 377.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| SPY Apr 16 375.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 15.11 |
| FB Jan 15 80.0 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 171.35 |
| SPY Feb 26 350.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| FB Jan 15 252.5 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Mar 19 351.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| SPY Jan 29 365.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Feb 19 348.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY Apr 16 357.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 10.24 |
| SPY Apr 16 374.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 14.99 |
| SPY Mar 19 329.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPY Jan 22 398.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 31 396.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 24.65 |
| SPY Feb 05 379.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| SPY Jan 15 387.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 10.96 |
| SPY Mar 31 344.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| SPY Jan 22 403.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 26.88 |
| SPY Mar 19 301.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Feb 19 340.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY Jan 22 373.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| INTC Jan 15 60.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jan 20 383.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SPY Feb 19 397.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 21.66 |
| SPY Jan 20 408.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 31.70 |
| SPY Feb 26 364.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| JPM Jan 15 129.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JPM Jan 15 149.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Feb 10 348.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 30.43 |
| SPY Feb 01 370.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| BA Jan 15 390.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 180.65 |
| TSLA Feb 12 645.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 210.05 |
| MSFT Jan 15 155.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 58.40 |
| AMZN Feb 12 3640.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 19.85 |
| PYPL Jan 15 95.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 148.50 |
| BKNG Feb 19 2005.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 206.40 |
| AMZN Jan 15 2005.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1,123.80 |
| AMAT Mar 19 77.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BKNG Jan 22 1710.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 466.60 |
| FB Jan 15 105.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 141.95 |
| TSLA Feb 12 685.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| AMAT Jan 22 125.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| AMAT Jan 15 30.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 74.85 |
| TSLA Jan 15 195.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 653.55 |
| SLB Jan 15 67.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 41.95 |
| AMZN Feb 12 3560.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 26.60 |
| NFLX Jan 15 350.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 148.00 |
| NFLX Jan 15 320.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 178.00 |
| QQQ Jan 15 194.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 119.39 |
| XOM Jan 15 36.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMAT Jan 15 23.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 82.00 |
| NFLX Jan 15 300.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 198.00 |
| SPY Feb 19 364.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| QQQ Mar 19 321.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 17.41 |
| NFLX Jan 15 345.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 153.00 |
| AMZN Jan 15 2010.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1,118.80 |
| SPY Jan 15 376.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GS Jan 15 310.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SQ Jan 15 120.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 112.70 |
| BABA Jan 15 265.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| JPM Jan 15 131.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA Jan 22 155.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UVXY Jan 22 19.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY Apr 16 412.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 37.97 |
| SPY Mar 31 370.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 11.92 |
| BABA Jan 15 277.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jan 15 1950.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1,179.10 |
| INTC Feb 05 48.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Jan 15 370.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 160.35 |
| UVXY Mar 19 55.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GS Jan 22 222.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CAT Jan 22 220.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GS Jan 22 262.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VXX Jan 29 15.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Mar 19 372.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 11.31 |
| VXX Jan 22 14.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jan 15 200.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 330.35 |
| NVDA Jan 15 245.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 286.35 |
| BABA Jan 15 175.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 67.90 |
| SQ Jan 15 60.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 172.70 |
| AMZN Jan 15 2665.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jan 27 384.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
| SPY Apr 16 353.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| SPY Feb 05 352.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AMZN Feb 19 4250.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AMZN Feb 12 3880.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| GS Jan 15 272.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NFLX Jan 15 395.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 103.00 |
| BABA Jan 15 210.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 33.85 |
| JPM Jan 15 127.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GS Mar 19 210.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| BKNG Jan 15 1950.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 218.00 |
| NFLX Jan 15 520.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| SPY Feb 26 355.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| SPY Mar 19 358.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SPY Feb 19 346.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| UVXY Jan 15 84.0 Call | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 31 345.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| SPY Mar 19 379.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 13.95 |
| SPY Feb 19 342.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPY Feb 19 394.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 18.96 |
| AMZN Jan 15 2840.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Feb 01 338.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Mar 19 386.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 17.43 |
| SPY Feb 03 349.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Feb 05 376.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPY Feb 12 352.5 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Jan 27 369.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Feb 01 435.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 58.84 |
| SPY Jan 20 365.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Feb 19 392.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 17.48 |
| SPY Jan 22 410.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 33.30 |
| SPY Feb 19 348.0 Call | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
| SPY Jan 15 406.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 29.88 |
| SPY Feb 12 394.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 18.81 |
| SPY Feb 08 357.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Feb 03 381.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 8.56 |
| SPY Feb 26 358.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPY Jan 20 368.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMZN Feb 19 3215.0 Call | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 102.70 |
| SPY Feb 10 377.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| SPY Jan 20 367.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Apr 16 130.0 Call | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| SPY Feb 12 377.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| SPY Jan 22 380.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| SPY Feb 19 338.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Jan 22 375.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| BA Mar 19 235.0 Call | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY Feb 12 338.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Feb 26 397.5 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 22.48 |
| SPY Feb 03 376.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 6.14 |
| SPY Jan 22 392.5 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 16.36 |
| SPY Mar 31 398.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 25.78 |
| AMZN Feb 19 2680.0 Call | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 454.85 |
| WYNN Jan 15 95.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Mar 19 360.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 8.18 |
| SPY Feb 19 301.0 Call | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 75.72 |
| SPY Feb 03 351.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Mar 31 372.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 12.71 |
| INTC Jan 22 53.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Feb 19 380.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 10.52 |
| SPY Feb 12 349.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Mar 19 333.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SPY Feb 19 383.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 11.62 |
| SPY Feb 19 317.0 Call | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 60.37 |
| SPY Mar 19 339.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Feb 19 404.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 28.23 |
| SPY Feb 01 371.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY Feb 08 365.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| FB Jan 15 225.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 05 402.5 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 26.56 |
| SPY Jan 27 364.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Feb 05 359.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Mar 19 376.0 Put | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 12.74 |
| SPY Apr 16 358.0 Put | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 10.38 |
| AMZN Apr 16 2700.0 Call | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 486.60 |
| MSFT Jan 15 190.0 Put | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jan 25 376.0 Put | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPY Feb 16 366.0 Put | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SPY Mar 31 385.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| SPY Feb 19 414.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 37.59 |
| SPY Mar 31 336.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Jan 27 376.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPY Jan 15 409.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 32.70 |
| SPY Mar 19 341.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Apr 16 403.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 30.86 |
| SPY Feb 19 390.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 16.33 |
| NFLX Jan 15 390.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Feb 05 360.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPY Feb 03 403.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 27.17 |
| SPY Jan 15 377.0 Put | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AMZN Feb 19 3185.0 Call | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 114.10 |
| SPY Feb 26 340.0 Put | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Feb 01 377.0 Put | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| SPY Jan 20 377.0 Put | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMZN Feb 19 3000.0 Call | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 211.50 |
| SPY Feb 26 345.0 Put | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY Feb 26 362.0 Put | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| SPY Feb 26 344.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY Jan 25 370.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Mar 19 331.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY Feb 10 376.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| SPY Apr 16 400.0 Call | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPY Jan 20 393.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 16.55 |
| SPY Feb 05 383.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 10.12 |
| SPY Feb 05 397.5 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 22.54 |
| SPY Feb 19 370.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY Jan 15 378.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Jan 29 381.0 Put | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 7.84 |
| SPY Mar 19 368.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 10.13 |
| SPY Apr 16 338.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 6.61 |
| SPY Jan 22 365.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Feb 01 366.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SPY Mar 19 408.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 33.68 |
| SPY Feb 19 388.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| JPM Jan 15 140.0 Call | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Feb 05 310.0 Call | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 66.52 |
| SPY Jan 29 385.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 10.23 |
| SPY Apr 16 366.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 13.19 |
| SPY Feb 19 399.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 23.59 |
| SPY Feb 01 374.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY Feb 12 362.5 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| SPY Feb 05 372.5 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SPY Feb 01 348.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Mar 31 352.0 Put | 89 | 89 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| SPY Feb 08 407.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 31.01 |
| SPY Jan 25 354.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Feb 05 355.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY Jan 22 369.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Feb 19 352.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPY Jan 15 373.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Feb 26 352.5 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPY Jan 22 376.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| IWM Mar 31 150.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jan 19 370.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Feb 16 394.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 18.56 |
| SPY Jan 22 396.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 19.94 |
| SPY Jan 29 347.5 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Feb 26 396.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| AMZN Feb 19 3070.0 Call | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 169.75 |
| SPY Feb 01 346.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Mar 31 367.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 11.19 |
| SPY Jan 27 385.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPY Jan 25 348.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Feb 12 404.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 27.75 |
| SPY Feb 19 353.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jan 29 384.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 9.52 |
| SPY Feb 08 396.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| SPY Mar 19 370.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| AMZN Feb 19 2670.0 Call | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 462.05 |
| SPY Mar 31 362.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| CAT Jan 15 172.5 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Mar 31 387.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 18.83 |
| SPY Jan 15 395.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 18.49 |
| SPY Feb 05 362.5 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SPY Apr 16 361.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 10.98 |
| SPY Feb 22 380.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| SPY Feb 12 354.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Jan 29 364.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY Mar 19 399.0 Put | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 25.89 |
| SPY Feb 05 351.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Feb 19 337.0 Call | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 41.58 |
| SPY Mar 19 359.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 7.87 |
| SPY Feb 26 370.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| SPY Feb 16 378.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 8.96 |
| SPY Feb 10 378.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 8.06 |
| AAPL Jan 15 129.0 Call | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Feb 19 396.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 20.76 |
| AMZN Feb 05 3185.0 Call | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 94.80 |
| MSFT Jan 15 222.5 Call | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 16 326.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| SPY Feb 01 383.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPY Jan 27 380.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 6.61 |
| SPY Mar 19 338.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Feb 26 382.5 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 12.47 |
| SPY Jan 25 378.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| SPY Jan 19 381.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY Jan 19 410.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 33.94 |
| SPY Feb 19 302.0 Call | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 74.97 |
| BABA Feb 26 250.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| SPY Feb 26 381.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 11.86 |
| GOOG Feb 05 1720.0 Call | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 69.00 |
| SPY Feb 12 369.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY Feb 12 395.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 19.28 |
| SPY Mar 31 369.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 11.61 |
| SPY Feb 01 340.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jan 20 406.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 30.16 |
| SPY Mar 19 377.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 13.13 |
| SPY Mar 31 373.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| SPY Jan 29 375.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Feb 08 340.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jan 19 383.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| SPY Feb 12 410.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 34.01 |
| SPY Feb 19 294.0 Call | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 83.16 |
| SPY Jan 27 344.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jan 29 367.5 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Jan 25 369.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Feb 01 343.0 Call | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 34.14 |
| SPY Mar 31 386.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 18.16 |
| SPY Feb 12 409.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 33.08 |
| SPY Mar 19 330.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Mar 31 375.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 13.59 |
| SPY Jan 15 416.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 39.79 |
| SPY Apr 16 349.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| SPY Feb 17 380.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 10.09 |
| SPY Feb 01 375.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPY Mar 19 393.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 21.81 |
| SPY Jan 15 412.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 35.33 |
| SPY Jan 29 440.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 64.01 |
| SPY Jan 27 370.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPY Feb 19 358.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| SPY Mar 19 343.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY Mar 31 379.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 15.31 |
| SPY Feb 05 387.5 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 12.78 |
| SPY Jan 22 430.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 53.35 |
| SPY Feb 03 402.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 26.05 |
| SPY Feb 03 394.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 17.89 |
| SPY Feb 08 392.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 16.77 |
| SPY Jan 20 430.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 53.48 |
| SPY Apr 16 339.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPY Feb 12 377.5 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| SPY Feb 01 382.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPY Jan 25 358.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jan 20 369.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Feb 19 329.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Mar 19 345.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| AMZN Feb 19 2820.0 Call | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 334.30 |
| SPY Feb 03 370.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| FB Jan 22 250.0 Call | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| SPY Feb 05 295.0 Call | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 81.30 |
| SPY Feb 10 364.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| SPY Apr 16 367.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| SPY Feb 19 347.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Feb 05 416.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 39.38 |
| SPY Feb 05 404.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 28.08 |
| SPY Mar 19 364.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| SPY Feb 05 354.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Jan 19 402.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
| SPY Feb 19 314.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Feb 19 378.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 9.64 |
| SPY Feb 19 406.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 30.20 |
| SPY Feb 08 378.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| SPY Jan 27 363.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Jan 19 377.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Feb 05 372.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| SPY Apr 16 329.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY Feb 19 351.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY Jan 29 390.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 14.51 |
| SPY Feb 08 373.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| SPY Mar 19 335.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| SPY Jan 29 401.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 24.97 |
| SPY Jan 29 358.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Feb 19 375.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 8.36 |
| SPY Feb 17 370.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| SPY Feb 19 420.0 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Feb 03 398.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| SPY Mar 31 323.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Jan 29 359.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Apr 16 402.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 29.61 |
| BABA Jan 22 160.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Mar 31 366.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 10.78 |
| SPY Jan 22 361.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Mar 19 325.0 Put | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jan 22 409.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 32.96 |
| SPY Feb 19 323.0 Call | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 54.87 |
| SPY Feb 03 380.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SPY Jan 22 378.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| SPY Feb 01 360.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Jan 27 382.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SPY Feb 10 393.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 17.58 |
| SPY Feb 26 372.5 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 8.66 |
| SPY Mar 31 310.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPY Feb 03 365.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Feb 05 356.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Jan 29 351.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Jan 15 385.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 9.04 |
| SPY Feb 17 375.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| SPY Mar 31 338.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| SPY Mar 19 417.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 41.86 |
| SPY Feb 08 370.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| SPY Feb 26 380.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 11.41 |
| SPY Jan 15 379.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPY Feb 01 401.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 24.87 |
| SPY Feb 12 372.5 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 6.81 |
| SPY Jan 27 387.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 11.49 |
| SPY Feb 01 376.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPY Feb 19 361.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPY Feb 12 330.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMZN Feb 19 2700.0 Call | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 436.40 |
| AMZN Feb 19 2920.0 Call | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 267.35 |
| AMZN Feb 19 3100.0 Call | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 152.00 |
| SPY Feb 08 397.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 22.11 |
| SPY Feb 12 392.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| SPY Jan 29 374.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Feb 19 325.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Feb 19 320.0 Call | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 57.05 |
| SPY Jan 25 350.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Mar 19 327.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPY Jan 15 375.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Mar 19 328.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY Jan 29 348.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jan 22 347.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Feb 12 363.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| IWM Mar 19 210.0 Call | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPY Feb 05 371.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| SPY Mar 19 363.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 8.98 |
| SPY Jan 22 366.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Feb 03 399.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 22.82 |
| SPY Feb 08 388.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 13.16 |
| SPY Apr 16 413.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 38.83 |
| SPY Feb 05 382.5 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 9.54 |
| SPY Jan 29 349.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMZN Feb 19 2650.0 Call | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 480.30 |
| SPY Feb 08 374.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Jan 19 386.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 10.08 |
| SPY Feb 17 382.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPY Feb 12 368.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPY Feb 05 384.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| SPY Jan 20 373.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Feb 19 369.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Feb 08 383.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 10.34 |
| SPY Feb 08 385.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| SPY Apr 16 323.0 Put | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPY Feb 19 323.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jan 20 380.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY Feb 12 347.5 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Feb 05 353.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Apr 16 325.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPY Jan 15 384.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| SPY Jan 29 386.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 10.61 |
| SPY Jan 22 417.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 40.91 |
| SPY Jan 15 380.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPY Mar 19 342.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Jan 19 407.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 30.25 |
| SPY Feb 19 354.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPY Apr 16 386.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPY Jan 22 367.5 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Feb 01 386.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| AMZN Feb 19 3335.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 66.30 |
| SPY Mar 19 271.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Jan 22 357.5 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Feb 08 377.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| AMZN Feb 19 3340.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 297.80 |
| SPY Jan 20 455.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 78.64 |
| SPY Jan 25 394.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 17.75 |
| AMZN Feb 19 3300.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 75.55 |
| SPY Feb 01 350.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Jan 27 345.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Feb 19 385.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 12.78 |
| SPY Feb 01 367.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPY Feb 12 381.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 10.09 |
| DIA Jan 15 280.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 19 401.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 25.66 |
| SPY Feb 10 354.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jan 22 363.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Feb 03 404.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 28.08 |
| SPY Jan 29 345.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jan 25 390.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 13.93 |
| SPY Feb 17 390.0 Call | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Feb 05 336.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jan 22 388.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| AMZN Feb 19 3155.0 Call | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 126.30 |
| SPY Feb 12 379.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 9.09 |
| SPY Feb 26 368.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| AMZN Feb 19 2980.0 Call | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 221.15 |
| SPY Jan 19 376.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Feb 12 350.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY Feb 03 350.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Feb 10 383.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| SPY Feb 08 350.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Jan 19 355.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Feb 19 2860.0 Call | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 305.10 |
| SPY Jan 22 382.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 6.94 |
| SPY Feb 19 387.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 14.09 |
| SPY Mar 31 380.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 15.66 |
| SPY Jan 22 357.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Feb 05 399.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 22.98 |
| SPY Feb 10 362.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| SPY Feb 12 341.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Feb 10 375.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| SPY Feb 03 362.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPY Feb 03 378.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPY Jan 29 407.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 30.73 |
| SPY Feb 03 343.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Feb 12 345.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Jan 20 400.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 24.02 |
| SPY Feb 10 384.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 12.38 |
| SPY Feb 12 359.0 Call | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 21.04 |
| SPY Mar 19 321.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPY Jan 19 364.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Mar 31 339.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Feb 01 418.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 41.35 |
| SPY Feb 03 373.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Feb 26 377.5 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 10.29 |
| FB Jan 22 270.0 Call | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Feb 12 378.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 8.78 |
| SPY Mar 31 342.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| SPY Feb 12 340.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Feb 01 358.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Feb 01 351.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Feb 05 373.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| SPY Apr 16 282.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Feb 08 366.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPY Feb 01 380.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| SPY Feb 19 409.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 33.19 |
| SPY Apr 16 373.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 14.67 |
| SPY Mar 19 407.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 32.76 |
| SPY Jan 29 371.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| SPY Apr 16 400.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 28.45 |
| SPY Mar 19 357.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| SPY Jan 22 440.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 63.99 |
| SPY Jan 27 374.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SPY Jan 25 366.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Feb 12 353.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AMZN Apr 16 2650.0 Call | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 519.75 |
| SPY Apr 16 396.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 25.45 |
| AMZN Feb 19 2840.0 Call | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 322.15 |
| SPY Feb 08 359.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Jan 15 382.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| SPY Apr 16 369.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 13.29 |
| SPY Jan 27 366.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY Feb 05 390.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 14.54 |
| SPY Mar 19 352.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| SPY Jan 20 386.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 10.13 |
| SPY Apr 16 387.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 20.45 |
| SPY Mar 31 307.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Feb 12 371.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPY Feb 03 372.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPY Mar 31 293.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Feb 19 367.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| SPY Feb 19 322.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Feb 17 384.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| SPY Feb 19 359.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY Feb 05 414.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 37.74 |
| SPY Feb 03 371.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SPY Apr 16 335.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPY Mar 19 362.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 8.67 |
| SPY Feb 19 292.0 Call | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 84.62 |
| SPY Feb 19 321.0 Call | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 56.42 |
| AMZN Feb 05 3140.0 Call | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 115.50 |
| SPY Feb 03 405.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 29.04 |
| SPY Jan 22 360.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jan 20 378.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| AMZN Feb 19 2685.0 Call | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 451.85 |
| SPY Feb 05 368.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY Feb 26 384.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 13.03 |
| SPY Apr 16 343.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 7.86 |
| SPY Mar 19 312.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Jan 20 359.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Feb 05 343.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Jan 22 389.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 13.13 |
| SPY Jan 20 362.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 19 405.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 29.01 |
| SPY Feb 10 366.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPY Jan 15 383.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPY Feb 08 362.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SPY Feb 12 357.5 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPY Feb 01 357.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Feb 10 381.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| SPY Apr 16 377.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 15.92 |
| QQQ Feb 12 301.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 16.41 |
| SPY Feb 05 377.5 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| SPY Jan 25 377.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPY Feb 10 379.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 8.68 |
| SPY Feb 19 334.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY Jan 25 386.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| SPY Jan 27 375.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| SPY Feb 26 356.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Jan 22 374.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Mar 19 249.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Mar 31 341.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jan 15 397.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 20.95 |
| SPY Apr 16 370.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 13.68 |
| SPY Mar 19 382.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 15.28 |
| SPY Mar 19 310.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Mar 31 346.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| MSFT Jan 22 215.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Jan 19 363.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 16 363.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 11.53 |
| SPY Jan 27 373.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| AMZN Feb 19 3255.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 92.00 |
| SPY Apr 16 379.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 16.76 |
| SPY Mar 19 299.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Feb 10 358.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Feb 01 339.0 Call | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 38.10 |
| SPY Feb 19 335.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Feb 01 385.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPY Apr 16 322.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| AMZN Apr 16 1680.0 Call | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 1,435.95 |
| SPY Mar 19 385.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 16.86 |
| SPY Feb 19 328.0 Call | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 49.33 |
| SPY Feb 16 350.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPY Feb 05 402.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 26.07 |
| SPY Feb 19 372.0 Call | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 11.72 |
| SPY Feb 03 368.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| AMZN Feb 19 2555.0 Call | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 569.00 |
| SPY Feb 05 347.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Feb 08 361.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| SPY Apr 16 312.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPY Feb 08 355.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPY Jan 25 425.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 50.12 |
| SPY Feb 10 380.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 9.27 |
| SPY Jan 20 346.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jan 15 318.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| SPY Jan 20 385.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 9.27 |
| SPY Feb 03 361.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Jan 19 380.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| SPY Jan 29 391.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 15.34 |
| SPY Jan 27 335.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 22 365.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| SPY Feb 01 388.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 12.43 |
| SPY Mar 31 297.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| FB Jan 15 250.0 Call | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Mar 31 363.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 9.99 |
| AMZN Feb 19 2740.0 Call | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 404.80 |
| SPY Jan 20 409.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 34.24 |
| SPY Feb 05 392.5 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 17.04 |
| SPY Mar 19 402.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 28.50 |
| SPY Mar 31 378.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 14.89 |
| SPY Jan 29 380.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Jan 22 414.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 37.59 |
| TSLA Jan 22 830.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 23.75 |
| SPY Feb 03 390.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 14.77 |
| SPY Jan 20 382.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| SPY Jan 29 332.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Feb 01 369.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPY Feb 19 327.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Feb 19 412.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 37.03 |
| SPY Apr 16 319.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY Feb 08 390.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 15.19 |
| SPY Jan 15 401.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 25.10 |
| SPY Feb 19 393.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 18.48 |
| SPY Feb 10 405.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 29.13 |
| SPY Feb 03 395.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 19.93 |
| SPY Jan 27 372.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Apr 16 345.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| SPY Feb 01 344.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| IWM Mar 31 213.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPY Jan 19 368.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Feb 16 374.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| SPY Jan 22 358.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Feb 12 361.0 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| SPY Jan 15 399.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 22.47 |
| SPY Mar 31 313.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPY Feb 12 352.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SPY Jan 25 352.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMZN Feb 19 2630.0 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 501.95 |
| SPY Jan 27 341.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Feb 19 337.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Mar 19 361.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 8.33 |
| SPY Jan 27 390.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 14.31 |
| SPY Mar 31 316.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jan 19 374.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMZN Feb 19 2260.0 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 857.65 |
| SPY Feb 17 365.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SPY Feb 26 379.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 11.02 |
| FB Jan 22 265.0 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Jan 15 371.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Feb 19 2900.0 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 274.20 |
| SPY Feb 26 374.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 8.89 |
| SPY Feb 12 390.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 15.62 |
| SPY Mar 19 324.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Jan 19 415.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 38.48 |
| SPY Apr 16 333.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| SPY Feb 08 401.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 25.16 |
| SPY Jan 25 382.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SPY Feb 05 394.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 19.37 |
| SPY Jan 20 381.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| SPY Jan 19 366.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Feb 10 340.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Jan 19 405.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 28.61 |
| SPY Feb 05 357.5 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Jan 15 372.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 16 397.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 26.51 |
| SPY Jan 29 362.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Feb 12 336.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| TSLA Feb 12 905.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 118.15 |
| SPY Mar 31 288.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Jan 22 387.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 10.97 |
| SPY Feb 08 381.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 9.33 |
| SPY Feb 03 382.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 8.81 |
| SPY Mar 19 288.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Jan 22 408.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 31.99 |
| SPY Apr 16 355.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| SPY Feb 12 365.0 Put | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| SPY Mar 19 378.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 13.57 |
| SPY Jan 25 401.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 24.61 |
| SPY Feb 12 435.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 60.60 |
| SPY Jan 25 430.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 54.92 |
| AMZN Feb 19 3200.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 114.65 |
| SPY Feb 10 388.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| SPY Jan 15 389.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 12.69 |
| SPY Feb 16 372.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| SPY Feb 03 357.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Jan 19 400.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 23.96 |
| SPY Apr 16 362.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 11.29 |
| SPY Apr 16 344.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 7.48 |
| SPY Mar 19 384.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 16.18 |
| SPY Mar 31 410.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 35.72 |
| SPY Feb 12 366.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Jan 29 417.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 40.84 |
| SPY Jan 27 330.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Mar 19 412.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| SPY Mar 31 321.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| SPY Feb 01 200.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 175.97 |
| SPY Feb 08 335.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jan 27 336.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 20 397.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 20.68 |
| SPY Feb 05 367.5 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SPY Apr 16 409.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 35.37 |
| SPY Apr 16 388.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 21.98 |
| SPY Feb 19 290.0 Call | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 86.58 |
| QQQ Feb 12 301.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| SPY Jan 27 450.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 74.93 |
| SPY Feb 05 364.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPY Mar 31 360.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 9.36 |
| SPY Mar 31 252.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Jan 22 128.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Feb 05 382.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| SPY Feb 19 368.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| AMZN Feb 19 2165.0 Call | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 947.10 |
| SPY Apr 16 340.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| SPY Feb 08 320.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jan 27 350.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Feb 19 311.0 Call | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 66.52 |
| SPY Jan 29 360.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Mar 31 350.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| SPY Jan 20 348.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Feb 10 346.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY Mar 19 347.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| SPY Jan 22 385.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 9.31 |
| SPY Feb 10 406.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 30.11 |
| SPY Mar 19 388.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 18.57 |
| SPY Mar 19 396.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 23.84 |
| SPY Feb 26 354.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY Mar 19 315.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY Jan 20 376.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Mar 31 268.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Feb 12 412.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 35.57 |
| IWM Feb 19 225.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 16.06 |
| SPY Apr 16 320.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| SPY Feb 19 366.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| SPY Jan 22 356.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jan 19 392.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 15.75 |
| RUTW Feb 26 2100.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 91.80 |
| SPY Feb 19 324.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 53.87 |
| SPY Apr 16 382.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 18.14 |
| SPY Mar 19 403.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 29.06 |
| AMZN Feb 05 3510.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 416.10 |
| SPY Jan 20 384.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 8.03 |
| SPY Feb 19 289.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 27 346.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Mar 31 291.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Apr 16 404.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 31.57 |
| SPY Mar 31 319.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Mar 31 397.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 25.27 |
| SPY Mar 31 343.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| SPY Jan 29 352.5 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Apr 16 411.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 36.93 |
| SPY Feb 12 315.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 62.05 |
| SPY Jan 22 420.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 43.77 |
| SPY Feb 12 355.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY Apr 16 308.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Mar 31 399.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 26.59 |
| SPY Feb 05 403.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 27.02 |
| SPY Feb 05 369.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Feb 05 406.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 30.99 |
| SPY Feb 08 375.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| SPY Jan 22 359.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Mar 19 300.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Feb 01 400.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 23.99 |
| SPY Feb 01 341.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jan 22 391.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 15.09 |
| SPY Feb 12 396.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 20.56 |
| SPY Feb 01 353.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 24.57 |
| IWM Mar 19 209.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPY Feb 12 387.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Jan 19 360.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jan 20 357.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Feb 12 407.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 30.60 |
| SPY Jan 29 369.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Mar 19 348.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| IWM Jan 22 194.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 16.62 |
| SPY Feb 12 388.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 14.13 |
| SPY Mar 19 397.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 24.61 |
| SPY Apr 16 330.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| AAPL Apr 16 165.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| SPY Jan 22 372.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Apr 16 255.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Feb 10 260.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 116.00 |
| SPY Feb 26 378.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 10.62 |
| SPY Jan 22 392.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 16.63 |
| AAPL Jan 15 128.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Mar 31 405.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 31.56 |
| AMZN Feb 26 3115.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 162.70 |
| SPY Mar 19 366.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| SPY Mar 19 305.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Feb 03 418.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 41.85 |
| SPY Jan 22 348.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMZN Feb 19 2030.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 1,082.40 |
| AMZN Feb 19 2120.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 994.10 |
| SPY Feb 05 352.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Jan 22 393.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 16.53 |
| SPY Mar 31 371.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 12.21 |
| AMZN Feb 19 3260.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 91.20 |
| SPY Apr 16 365.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 12.02 |
| SPY Feb 16 365.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Feb 03 383.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 9.68 |
| SPY Feb 03 364.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Feb 16 360.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Jan 29 387.5 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPY Feb 01 394.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 18.22 |
| SPY Feb 03 450.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 74.95 |
| SPY Feb 19 416.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 39.51 |
| SPY Jan 20 370.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Feb 19 325.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 52.88 |
| SPY Jan 22 364.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jan 19 371.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMZN Feb 19 1120.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 1,989.50 |
| SPY Mar 31 317.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AMZN Feb 12 3195.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 104.90 |
| SPY Mar 31 340.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| SPY Feb 05 410.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 33.78 |
| SPY Feb 19 365.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| SPY Jan 25 345.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Apr 16 314.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 66.06 |
| SPY Jan 22 384.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| SPY Feb 12 382.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 10.37 |
| SPY Jan 29 356.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Feb 19 341.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Jan 29 367.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SPY Jan 20 391.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 14.69 |
| SPY Feb 08 310.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jan 29 387.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 11.94 |
| SPY Feb 19 360.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| SPY Apr 16 350.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 8.68 |
| SPY Jan 20 388.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 11.97 |
| AMZN Feb 19 3115.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 144.50 |
| SPY Feb 22 375.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| SPY Feb 01 341.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 36.16 |
| SPY Feb 26 360.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| SPY Feb 19 355.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| SPY Feb 12 364.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| SPY Mar 19 395.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 22.93 |
| SPY Jan 25 363.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Apr 16 292.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Feb 10 235.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 141.14 |
| SPY Jan 22 397.5 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 21.52 |
| TSLA Jan 15 840.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Feb 05 374.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Mar 31 335.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Feb 19 363.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| SPY Jan 25 393.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 17.04 |
| SPY Feb 26 310.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Feb 12 360.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| SPY Mar 31 330.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPY Mar 31 403.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 29.43 |
| SPY Apr 16 384.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 19.03 |
| SPY Mar 19 381.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 14.84 |
| TSLA Jan 15 860.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Jan 19 356.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Mar 19 392.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 20.89 |
| SPY Feb 01 348.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 29.45 |
| SPY Mar 19 323.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jan 19 379.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AMZN Feb 19 3345.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 67.15 |
| SPY Feb 08 398.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 21.86 |
| SPY Feb 19 310.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Feb 01 345.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMZN Feb 05 2980.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 204.80 |
| SPY Feb 19 301.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Jan 29 336.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jan 22 371.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Apr 16 283.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Apr 16 318.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SPY Jan 22 351.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Feb 26 280.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPY Jan 27 347.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Feb 19 326.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Feb 12 411.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 35.04 |
| SPY Feb 03 346.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Feb 26 388.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 16.44 |
| AMZN Feb 19 3040.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 185.10 |
| SPY Jan 22 382.5 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| SPY Jan 20 390.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 13.79 |
| GLD Feb 12 162.5 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Feb 19 336.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Feb 17 376.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| SPY Feb 01 295.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 22 435.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 58.83 |
| SPY Feb 12 300.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Feb 08 399.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 24.06 |
| SPY Jan 29 393.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 16.73 |
| SPY Feb 26 385.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 13.73 |
| SPY Feb 01 390.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 14.39 |
| SPY Jan 20 356.0 Put | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |