Cboe Options Exchange Symbol Data
- Volume
- 249,162
- Orders
- 47,238,407
This list was last updated 2021-04-16 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VIX Apr 21 17.0 Call | 24,930 | 24,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL May 21 150.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| FB May 21 310.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| SPY Jun 30 298.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 120.40 |
| SHOP Jun 18 1480.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 288.40 |
| SPY Jun 30 334.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 84.53 |
| AMZN Jul 16 1860.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1,543.70 |
| SHOP Jun 18 1420.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 237.50 |
| AMZN Jun 18 4200.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| AMZN Jul 16 1620.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SHOP Jun 18 780.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 434.70 |
| AMZN Jul 16 1800.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1,603.20 |
| SHOP Jun 18 1060.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 182.90 |
| SHOP Jun 18 1260.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 70.20 |
| SPY Jun 30 351.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AMZN Jul 16 2000.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1,404.40 |
| SPY Jun 18 316.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 101.31 |
| SHOP Jun 18 930.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 289.20 |
| NVDA Jun 18 460.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 182.05 |
| XOM Jun 18 25.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SHOP Jun 18 1080.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 36.40 |
| SPY Jun 18 314.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 103.29 |
| UVXY Jun 18 175.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UVXY Jun 18 153.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jun 18 1560.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MSFT Jul 16 250.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| NVDA Jun 18 520.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 123.80 |
| SPY Jun 18 349.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| MSFT Jul 16 215.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jun 18 337.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 80.95 |
| NFLX Jun 18 660.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SHOP Jun 18 1340.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 44.40 |
| SPY Jun 18 205.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 30 283.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 18 465.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 18 360.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MSFT Jun 18 125.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jul 16 2500.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| PEP Jun 18 75.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| UVXY Jun 18 53.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 48.50 |
| SPY Jun 30 315.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jun 18 349.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 68.88 |
| SPY Jun 18 135.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jun 18 41.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 36.50 |
| AMZN Jun 18 1520.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMZN Jun 18 1980.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| NFLX Jun 18 175.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NFLX Jun 18 180.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 363.60 |
| SQ Jun 18 87.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 30 326.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SQ Jun 18 85.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NFLX Jun 18 320.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 30 275.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XOM May 21 20.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 37.10 |
| AMZN Jul 16 1840.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,563.60 |
| SQ Jun 18 65.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 192.90 |
| TGT Apr 16 185.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.85 |
| PEP Jun 18 155.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| VXX Jun 18 37.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN Jun 18 2240.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,158.15 |
| AMZN May 07 1770.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,618.35 |
| SPY Jun 18 475.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NFLX Jun 18 650.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 109.40 |
| UVXY Jun 18 18.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TGT Apr 16 60.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 16 1560.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,843.65 |
| AMZN Jul 16 1980.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Jun 18 347.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMZN Jun 18 2900.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| XOM May 21 65.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PEP Jun 18 140.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SHOP Jun 18 1220.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 94.30 |
| PEP Jun 18 185.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 42.10 |
| SPY Jun 30 271.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 30 265.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 152.57 |
| SQ Jun 18 60.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 197.80 |
| UVXY Jun 18 75.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jun 18 1540.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jun 18 290.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 349.40 |
| SQ Jun 18 110.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 148.25 |
| VXX Jun 18 5.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| NVDA Jun 18 580.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 74.55 |
| SPY Jun 18 210.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 206.79 |
| SHOP Jun 18 1280.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 130.90 |
| NFLX Jun 18 560.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 38.85 |
| NVDA Jun 18 180.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 459.95 |
| NFLX Jun 18 70.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 30 235.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 182.25 |
| SQ Jun 18 165.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TQQQ Jun 18 60.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| MSFT Jun 18 185.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 30 262.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NFLX Jul 16 520.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| NFLX Jun 18 680.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NVDA Jun 18 245.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NFLX Jun 18 400.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 147.35 |
| NVDA Jun 18 315.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 322.90 |
| TQQQ Jun 18 77.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| UVXY Jun 18 140.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 135.55 |
| SPY Jun 18 425.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| UVXY Jun 18 25.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 20.60 |
| UVXY Jun 18 126.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX Jun 18 650.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| UVXY Jun 18 200.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Jun 18 50.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 40.35 |
| AMZN Jun 18 4650.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Jun 18 332.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VXX Jun 18 13.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| VXX Jun 18 125.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 115.20 |
| SPY Jun 30 250.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SHOP Jun 18 930.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SQ Jun 18 97.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 158.80 |
| NFLX Jun 18 10.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 534.50 |
| AMZN Jun 18 1800.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,573.30 |
| VXX Jun 18 130.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UVXY Jun 18 118.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 113.55 |
| VXX Jun 18 36.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 18 279.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SHOP Jun 18 470.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 741.20 |
| UVXY Jun 18 11.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 18 170.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jun 18 1580.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TQQQ Jun 18 76.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY Jun 18 140.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 276.81 |
| AMZN Jun 18 1460.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| UVXY Jun 18 41.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL May 07 108.0 Put | 999 | 0 | 999 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Nov 19 4250.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 262.20 |
| 2NVDA Apr 19 12.79 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 107.20 |
| SPX Sep 17 3775.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 83.30 |
| SPX Nov 19 3675.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 103.10 |
| SPX Jun 18 3770.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 434.40 |
| SPX Aug 20 3680.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 546.70 |
| SPXW May 28 3765.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPX Jul 16 3470.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 731.90 |
| SPXW May 28 2300.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 28 2300.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1,878.30 |
| SPXW May 28 3525.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 657.50 |
| SPXW May 28 3525.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW Jun 30 3830.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
| SPXW Jun 30 3830.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 385.40 |
| SPX Jun 18 2995.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1,180.40 |
| SPX Jun 18 2995.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPX May 21 3245.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 941.00 |
| VIX Jul 21 20.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Apr 23 3905.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 280.60 |
| SPX Jul 16 2860.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPX Sep 17 3540.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 55.20 |
| SPX Jun 18 3595.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 594.90 |
| SPX Oct 15 4650.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| SPXW Apr 26 4245.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Apr 19 4245.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 21 135.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPXW Jun 04 4700.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Jun 04 4700.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 525.60 |
| SPX Nov 19 5600.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX May 21 3590.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 596.30 |
| IBM Jul 16 110.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 25.25 |
| SPXW May 14 4050.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 159.70 |
| SPXW Apr 23 3905.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 04 3025.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW May 21 2870.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jul 16 3325.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 861.60 |
| SPXW May 12 2600.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 12 2600.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1,579.30 |
| SPX Jul 16 3940.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 302.20 |
| SPX Nov 19 5500.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPX Jul 16 3325.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| SPX Nov 19 4250.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 171.00 |
| SPX Sep 17 6100.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1,934.60 |
| SPX Sep 17 6100.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW May 07 3560.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Aug 20 3025.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1,157.10 |
| SPX Aug 20 3025.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| SPXW Apr 21 3735.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 30 3735.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 31.10 |
| SPXW Apr 28 5200.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1,013.60 |
| SPX Jul 16 4030.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 81.70 |
| SPX Jul 16 4030.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 228.00 |
| SPX Jun 18 4320.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 35.60 |
| SPX May 21 4320.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 14.40 |
| SPX May 21 4280.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| SPX Aug 20 4280.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 98.80 |
| SPXW Sep 17 3560.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 57.40 |
| SPXW Aug 31 3990.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 110.10 |
| SPXW Apr 21 3525.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 10 6200.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2,020.10 |
| SPXW Jun 30 2450.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1,723.70 |
| SPXW Jun 30 2450.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Jul 16 3240.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 943.10 |
| SPXW Jul 16 3240.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPXW Apr 21 3480.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 703.00 |
| SPXW Apr 21 3480.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 17 1750.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPX Sep 17 4075.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 146.80 |
| SPX Jun 18 3010.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPX Jul 16 3010.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPX Nov 19 3525.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 79.80 |
| SPX Nov 19 3750.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 113.60 |
| SPX Jun 18 3420.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 763.20 |
| SPX Aug 20 3390.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 807.30 |
| SPX Jun 18 4355.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 27.10 |
| SPX Aug 20 3975.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 292.20 |
| SPX Nov 19 2900.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 30.30 |
| SPX Nov 19 2900.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1,294.90 |
| SPX Jul 16 4325.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 54.20 |
| SPXW May 28 3550.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPXW May 28 3835.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| SPX Jul 16 3000.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1,179.30 |
| AAPL Apr 16 134.0 Call | 294 | 0 | 294 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPX May 21 2775.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1,407.30 |
| SPX May 21 3890.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 305.40 |
| SPXW Apr 19 4300.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 10 4300.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| ROKU Oct 15 370.0 Call | 269 | 229 | 40 | 0 | 0.00 | 0 | 0.00 | 62.45 |
| JNJ Apr 16 160.0 Call | 261 | 0 | 261 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW May 14 3720.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 471.50 |
| SPXW May 14 4750.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 26 3175.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 16 3685.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 28 3660.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Jul 16 3000.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SPX Nov 19 3375.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 844.30 |
| SPX Sep 17 3375.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 826.10 |
| SPX Nov 19 2050.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPXW May 05 3950.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 249.20 |
| AAPL Apr 16 55.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 78.85 |
| SPX Aug 20 3250.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 940.90 |
| SPXW Apr 26 4115.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 9.15 |
| SPX Jun 18 4015.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 209.90 |
| SPX May 21 4015.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 189.60 |
| SPX Sep 17 3550.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 669.25 |
| SPXW Apr 28 4030.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| SPXW Jun 18 1575.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jun 18 3685.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| SPX Oct 15 3150.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 34.80 |
| SPXW May 03 4275.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| SPX Sep 17 2825.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 15.95 |
| SPXW May 14 1300.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 16 3380.0 Call | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 818.60 |
| SPX Sep 17 2200.0 Put | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPX Dec 17 4250.0 Call | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 184.30 |
| SPX Dec 17 4225.0 Call | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 195.60 |
| SPXW Apr 30 4000.0 Call | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 191.00 |
| SPX Oct 15 3500.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 62.70 |
| SPXW Apr 26 4220.0 Call | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPXW May 28 3020.0 Put | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPX Aug 20 3810.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 71.10 |
| SPX Jul 16 4075.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 193.22 |
| SPXW May 21 1600.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX May 21 3200.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Sep 30 3350.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 43.39 |
| AAPL May 21 70.0 Call | 100 | 19 | 81 | 0 | 0.00 | 0 | 0.00 | 64.25 |
| SPX May 21 900.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 3,277.12 |
| SPX May 21 3375.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPXW Jun 18 2850.0 Put | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SPXW Apr 16 4375.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 187.77 |
| SPXW Apr 30 4000.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPXW May 28 4225.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 101.80 |
| SPX May 21 3520.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX May 21 1950.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 12 4225.0 Put | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 79.00 |
| SPX Jun 18 3855.0 Call | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 357.07 |
| SPXW May 28 6100.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 1,923.60 |
| SPXW May 28 6100.0 Call | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 21 700.0 Call | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 3,475.00 |
| SPXW Jul 16 2710.0 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 1,460.30 |
| SPXW Aug 20 2710.0 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 1,468.50 |
| SPXW Apr 30 4100.0 Call | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 100.50 |
| SPXW Aug 20 3180.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 21.55 |
| SPXW May 12 3950.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| SPX Oct 15 3100.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 1,094.40 |
| SPXW May 12 5500.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 1,321.80 |
| SPXW Apr 26 1200.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX May 21 900.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jun 18 415.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPX Jul 16 3510.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 25.40 |
| SPX Jul 16 4070.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 94.90 |
| SPXW Jun 04 4285.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 140.30 |
| SPY Apr 26 428.0 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ May 07 106.0 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPX Jul 16 3970.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 71.05 |
| SPXW Apr 23 4260.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPX May 21 500.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 3,682.12 |
| SPX May 21 500.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XOM Apr 23 62.0 Call | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Jun 18 795.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Apr 26 3960.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX May 21 2950.0 Call | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 1,227.40 |
| SPX Sep 17 2950.0 Call | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 1,225.40 |
| SPXW Apr 21 2800.0 Put | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Sep 30 4170.0 Put | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 187.66 |
| SPXW Apr 21 2800.0 Call | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 1,382.00 |
| SPX May 21 3540.0 Call | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 647.96 |
| SLB Apr 30 40.0 Put | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SPX Sep 17 3220.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 962.00 |
| SPX Sep 17 4040.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 257.40 |
| SPXW May 28 4185.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 69.60 |
| SPXW Apr 23 4205.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| AMZN Apr 16 3355.0 Put | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG Jun 18 1120.0 Put | 45 | 0 | 45 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| XOM Apr 23 57.5 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Apr 30 218.0 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| XOM Apr 23 55.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPXW Jun 04 4500.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 336.80 |
| SPXW Apr 16 4500.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 320.40 |
| AMZN May 07 3355.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 81.70 |
| NVDA Jun 18 330.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NFLX May 21 710.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XOM Jun 18 65.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NFLX Jun 18 240.0 Put | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX May 21 710.0 Put | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 167.30 |
| SPX Jun 18 1825.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 2,345.90 |
| XOM Jun 18 65.0 Put | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 9.39 |
| SPX May 21 3875.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 311.40 |
| SLB May 14 29.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| GLD Apr 30 162.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TQQQ Apr 23 128.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 07 275.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 363.60 |
| TQQQ May 07 111.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPX Jul 16 6000.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 14 380.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| JPM Apr 30 146.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 14 380.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 38.42 |
| NVDA May 28 700.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| SPX Jul 16 4550.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPY Apr 16 281.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 136.21 |
| SPXW Sep 30 4190.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 174.75 |
| SPX Jul 16 4290.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 181.20 |
| NVDA May 14 537.5 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| UVXY Jun 18 120.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 115.45 |
| NVDA Apr 30 810.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 172.65 |
| NFLX Jul 16 410.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 140.50 |
| SLB Apr 23 25.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLB Apr 23 25.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| UVXY Jun 18 125.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX Jun 18 245.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 299.25 |
| SLB Apr 23 25.5 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLB Apr 16 30.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MSFT Jul 16 155.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX May 21 2150.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 2,031.80 |
| SPXW Jun 30 4275.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 63.95 |
| SLB Apr 23 32.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPX Jun 18 3810.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| TQQQ Apr 23 103.5 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Jul 16 4125.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 109.40 |
| UVXY Jun 18 145.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UVXY May 14 7.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM Apr 23 52.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT May 07 180.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| JPM Apr 30 162.5 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TQQQ May 07 103.5 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| UVXY May 14 7.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NFLX May 21 560.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 33.55 |
| JPM Apr 30 162.5 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| NFLX May 21 375.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MSFT May 07 265.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| XOM Apr 23 52.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPX Jun 18 2960.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Apr 23 376.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 41.47 |
| NVDA Jun 18 645.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 43.90 |
| SPY Jun 18 376.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 43.71 |
| UVXY Jun 18 125.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 120.48 |
| NVDA May 21 790.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 154.60 |
| NVDA May 21 290.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NFLX May 14 430.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA May 28 810.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 178.96 |
| NFLX May 07 440.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| MSFT Jul 16 320.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 60.80 |
| NVDA May 14 445.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MSFT May 14 245.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA May 28 560.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| NVDA May 28 480.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MSFT Jun 18 245.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| VIXW May 05 75.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SLB May 07 23.5 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XOM Jun 18 70.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| NVDA May 14 445.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 193.95 |
| SPY Jun 18 408.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 7.29 |
| SPY Apr 26 408.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XOM Jun 18 42.5 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jun 18 620.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 31.45 |
| SLB Apr 30 31.5 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 18 164.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NFLX Jun 18 775.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NFLX Jul 16 410.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NVDA Apr 16 350.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLB May 07 27.5 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| VIX Sep 15 29.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NFLX May 14 640.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NVDA Apr 16 740.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 101.60 |
| XSP Jun 18 343.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 80.04 |
| SPX Jul 16 4390.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 32.40 |
| SPY Apr 26 432.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| M May 28 16.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| TQQQ May 07 55.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 57.00 |
| JPM Jun 18 180.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 26.05 |
| SPY Apr 26 265.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 152.02 |
| UVXY Apr 16 20.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SPY Jul 16 250.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 167.98 |
| JPM Jun 18 180.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XSP Jun 18 343.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TQQQ May 07 115.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| M May 28 16.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GLD Jun 18 230.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 63.70 |
| VIXW Apr 28 65.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XOM May 28 59.5 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| XOM Apr 23 46.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIXW Apr 28 65.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FB Jun 18 110.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 18 108.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 21 295.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| FB Jun 18 250.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| MSFT May 21 130.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 130.00 |
| GLD May 14 166.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| XOM May 28 59.5 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA Jun 18 620.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 48.10 |
| QQQ Jun 30 265.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| XOM Apr 23 68.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| M May 07 19.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 19 380.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 37.36 |
| NFLX Jun 18 220.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 324.10 |
| SPX Jul 16 4375.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 35.90 |
| NFLX Jul 16 530.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 29.08 |
| MSFT May 21 290.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| NVDA Apr 23 770.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Apr 16 620.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 16.75 |
| M Jun 18 23.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| M Jun 18 23.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSFT Apr 23 275.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| NFLX Jun 18 815.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NFLX Apr 23 750.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Oct 15 600.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 3,548.50 |
| TQQQ Apr 30 125.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| JPM Apr 16 143.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| UVXY May 21 5.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPX Jun 18 3800.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 402.60 |
| SPX Nov 19 600.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 3,549.50 |
| TQQQ Jun 18 84.5 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 30.45 |
| XSP May 10 350.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 73.01 |
| XSP May 10 350.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NFLX Apr 23 590.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| UVXY May 21 10.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| BA May 14 370.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| JPM May 28 130.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 21.65 |
| SLB May 28 26.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SLB May 28 25.5 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIXW May 05 95.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 30 331.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 19.28 |
| UVXY Jun 18 120.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 21 352.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| VIXW May 05 95.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UVXY Jun 18 39.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLB May 28 29.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SLB May 28 28.5 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Aug 20 3890.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 83.80 |
| SPXW Jul 16 2050.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XOM May 21 22.5 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 34.70 |
| SPXW Jul 16 2150.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| XSP May 28 470.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 07 103.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| AAPL Apr 30 119.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| XSP Apr 19 420.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Apr 23 8.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM May 14 52.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| XOM May 14 52.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Jul 16 2630.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TQQQ May 07 87.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| XSP May 28 470.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 47.57 |
| NVDA Apr 23 655.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NVDA Apr 30 655.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| SPY May 05 305.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 112.20 |
| XSP Jun 04 420.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| AAPL Apr 30 136.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| TQQQ Apr 30 85.5 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 05 305.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XOM Apr 30 64.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| SLB May 14 32.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XOM May 14 57.5 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| BA May 14 257.5 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| UVXY Jun 18 116.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ May 14 145.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SLB May 28 35.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BA May 14 257.5 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| TQQQ May 07 145.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLB Apr 23 28.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| MSFT May 14 232.5 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 29.90 |
| XSP May 14 372.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 51.42 |
| JPM Jun 18 170.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AMZN Apr 30 3160.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| SPXW Jun 18 3960.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 260.40 |
| SLB May 21 12.5 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UVXY Jun 18 116.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 111.52 |
| MSFT May 14 232.5 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SLB Apr 30 26.5 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMZN Apr 30 3160.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 259.55 |
| JPM Jun 18 170.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| SLB May 28 31.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| XSP May 07 392.5 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 21.55 |
| VIXW May 05 37.5 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM May 14 257.5 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 33.85 |
| XOM Apr 30 65.5 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM May 28 53.5 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SLB May 14 23.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA May 14 390.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 14 233.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| IWM May 14 245.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 20.67 |
| NVDA May 14 390.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 246.82 |
| RUTW May 14 1900.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| XOM Apr 16 50.5 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| XOM Apr 16 50.5 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 18 53.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 57.90 |
| SPX Aug 20 4420.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 48.20 |
| SPXW May 14 3670.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| XOM Apr 23 30.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 26.85 |
| QQQ Jun 18 118.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XOM Apr 23 90.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TQQQ Apr 30 84.5 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 27.15 |
| VIXW May 05 13.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TQQQ May 14 106.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| RUTW Apr 19 1900.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 07 4095.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
| AAPL May 21 220.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EEM Jun 18 48.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GLD May 21 220.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 30 182.5 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD May 21 141.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 25.95 |
| JPM Apr 30 160.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| M May 07 19.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| NFLX Apr 16 390.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 152.30 |
| VIXW Apr 28 24.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA May 28 595.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 16.65 |
| M May 07 14.5 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Apr 30 270.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 45.38 |
| NVDA May 28 595.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 59.00 |
| SLB May 28 33.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 18 356.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPX Jul 16 4350.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 45.50 |
| NFLX Jul 16 780.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NFLX May 28 410.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 134.80 |
| EEM Apr 16 49.5 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SLB May 28 33.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SPY May 10 455.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EEM Apr 16 49.5 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 21 345.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| NVDA May 21 810.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ May 14 302.5 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 40.27 |
| SPY May 10 455.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 37.68 |
| SPX Jul 16 4575.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| NVDA May 21 810.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 174.58 |
| QQQ May 21 245.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jul 16 2990.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SLB May 14 26.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| XOM Apr 30 51.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| GLD Apr 16 169.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| UVXY Apr 30 10.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| EEM Apr 30 49.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Apr 30 167.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| M May 14 14.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| JPM Apr 30 165.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 12.35 |
| DIA Jun 18 405.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLB May 14 40.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| XSP Jul 16 358.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| EEM Apr 16 39.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| GLD Apr 30 159.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BA May 28 255.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 15.85 |
| EEM Apr 16 73.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD May 28 140.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BA May 28 232.5 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| UVXY May 07 6.5 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| XSP May 10 358.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| JPM Apr 30 90.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD May 14 185.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| SPXW Apr 16 4100.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 78.80 |
| AMZN May 07 3145.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 25.65 |
| GLD May 14 180.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| AMZN Apr 16 1780.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| EEM Jun 18 55.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NFLX May 28 475.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPX Apr 14 800.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW May 07 4100.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| SPXW Apr 16 4110.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 69.00 |
| SPX Apr 14 6200.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| M Apr 30 20.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Aug 31 1500.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Apr 23 4080.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 100.90 |
| SPXW Jun 30 3845.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3370.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jul 16 3970.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 253.70 |
| SPX Apr 14 3050.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,142.60 |
| SPXW Aug 31 1700.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Jul 16 1950.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW May 03 4145.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 63.70 |
| SPXW Jun 30 3020.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UVXY May 14 3.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Sep 17 2125.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GOOG Jan 20 1000.0 Call | 19 | 12 | 7 | 0 | 0.00 | 0 | 0.00 | 1,321.70 |
| SPXW Apr 30 3890.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 28 3170.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPX Aug 20 4310.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 231.10 |
| SPX Apr 14 3025.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,164.80 |
| SPXW Jun 30 3465.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 28 3290.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Jun 30 3660.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 18 4300.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 39.90 |
| SPXW May 21 4315.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 154.90 |
| SPXW Jun 18 3560.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| EEM Jun 30 34.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 18 3930.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Apr 16 446.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Jul 16 2925.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 18 3840.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 362.50 |
| SPXW May 21 4060.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 152.60 |
| TQQQ Jun 18 35.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 76.40 |
| SPX Jul 16 2100.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NFLX May 28 680.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 136.17 |
| SPXW May 07 4300.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 134.80 |
| SPXW Jun 30 3935.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| FB May 21 265.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 42.45 |
| SPXW Jun 30 3630.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Sep 30 3700.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 519.40 |
| SPY Apr 16 276.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 141.26 |
| QQQ May 28 357.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 17.62 |
| SPXW Apr 30 3030.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jun 30 3335.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 07 3125.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jun 30 2960.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 28 4135.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 65.00 |
| SPXW Apr 23 4255.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 81.30 |
| SPXW Apr 30 5700.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| UVXY May 07 3.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Jun 30 4100.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 91.80 |
| SPXW Jul 16 2850.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jun 30 3965.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| M May 21 33.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 23 5000.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 825.90 |
| SPXW Apr 23 4600.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 425.90 |
| SPXW Jun 30 3170.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jul 16 4500.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| SPX May 21 3865.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 16 4600.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 434.30 |
| SPXW Jun 18 3525.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| EEM Jun 18 45.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FB May 28 455.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 14 4325.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 159.30 |
| SPXW Apr 28 4170.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 33.90 |
| SPXW Jun 18 3045.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ May 28 357.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPX Nov 19 4325.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 302.30 |
| SPX Jul 16 2300.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3605.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 18 3415.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 18 3100.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 21 3540.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 636.60 |
| SPXW Jun 30 2940.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XSP Apr 16 348.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 64.76 |
| SPXW Jul 16 2650.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,502.10 |
| SPXW May 21 4185.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 74.60 |
| SPXW May 21 4360.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 196.20 |
| SPX Feb 18 800.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 23 5100.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 925.90 |
| M May 21 1.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Jun 30 3920.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 302.20 |
| SPX Jun 18 4180.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 93.90 |
| SPX Sep 17 4140.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 172.70 |
| M May 21 1.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 18.10 |
| VIX Jul 21 29.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 07 4005.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 193.60 |
| DIA Jun 30 360.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPXW Jun 30 4175.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 107.30 |
| SPXW Jul 16 3000.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,157.80 |
| SPXW Jun 18 3280.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jun 18 3260.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jul 16 2780.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 04 3900.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 308.20 |
| SPXW Aug 31 1900.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPXW Jun 30 3795.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| FB Apr 30 307.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| SPXW Jun 30 3790.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Apr 16 3935.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 247.40 |
| FB May 07 395.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 90.18 |
| SPXW Jul 16 3570.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 607.50 |
| SPXW Jun 18 4215.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 75.00 |
| SPXW Aug 31 4050.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 130.10 |
| SPX May 21 4215.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 88.30 |
| SPXW Jun 30 3460.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Jul 16 306.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPX Aug 20 4180.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 165.90 |
| SPXW Jun 30 2990.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jul 16 3025.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX May 21 4115.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 49.70 |
| SPXW Jul 16 4900.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Jul 16 3580.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 615.40 |
| SPXW Jul 16 2840.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jun 30 4125.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 139.40 |
| SPX Jul 16 1900.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 30 3680.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 16 4215.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 37.60 |
| SPXW Jun 18 3460.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Apr 14 1300.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2,810.90 |
| SPXW Apr 23 4180.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| SPXW May 07 4135.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 37.60 |
| SPXW Jun 18 4035.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 196.30 |
| EEM Jun 30 34.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPX Jul 16 4900.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Apr 28 4140.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 66.30 |
| SPXW Apr 16 3935.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 30 3545.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jun 18 4120.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 132.40 |
| SPXW Jun 30 3760.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jul 16 2620.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 18 3790.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 407.10 |
| SPXW May 12 4015.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 182.10 |
| VIX Jul 21 42.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Aug 31 2600.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPXW Jul 16 3590.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 588.80 |
| SPXW Jul 16 3225.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SPX May 21 4085.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 42.30 |
| SPX Jul 16 4600.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jun 30 3720.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 30 3695.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Jul 16 2650.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TQQQ Jun 18 135.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 26.03 |
| SPXW Jul 16 2640.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,512.50 |
| JPM Jun 18 210.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Aug 20 3380.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| UVXY Jun 18 255.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 16 2880.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Apr 23 136.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPX Jul 16 3950.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 285.40 |
| SPXW Jul 16 2630.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,522.10 |
| NVDA May 28 870.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 230.77 |
| SPXW Jun 18 2650.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 21 4205.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 84.10 |
| SPXW Aug 20 4420.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 302.20 |
| SPX Jul 16 4275.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 71.10 |
| SPY Apr 16 298.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 119.05 |
| SPXW Jun 30 3980.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jul 16 2675.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 18 2770.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 14 412.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| SPY May 28 412.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 10.94 |
| SPXW May 21 2690.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Aug 31 3930.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 101.30 |
| AMZN Jul 16 3065.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 399.80 |
| SPXW May 28 2980.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Jun 30 3060.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3160.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 24 405.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 15.82 |
| BA Apr 23 230.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX Jul 16 2150.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jun 30 4045.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX May 21 3905.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Jun 18 3900.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 296.90 |
| SPXW Apr 16 4135.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 46.60 |
| SPXW Jun 30 3810.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XSP Sep 30 359.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 58.57 |
| SPX Dec 17 3950.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 178.80 |
| SPX Sep 17 5300.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,140.10 |
| SPXW Jul 16 3475.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 697.30 |
| SPXW Apr 16 4330.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 161.60 |
| SPXW May 07 3375.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 21 3350.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Dec 17 3725.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 128.20 |
| SPXW Apr 23 5500.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,325.40 |
| SPXW Jun 30 3380.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Apr 21 5600.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 16 3880.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 60.30 |
| SPXW May 28 3545.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TQQQ Jun 18 98.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 19.15 |
| SPX Jun 18 3850.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 344.60 |
| SPXW Jun 30 3435.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 4305.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 174.70 |
| SPX May 21 4170.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 70.40 |
| AAPL May 14 136.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPX Apr 14 2500.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,646.90 |
| SPXW Jun 30 3770.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 434.60 |
| SPXW Jun 30 3365.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jun 18 3470.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BA Apr 16 230.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 23 4175.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 28.20 |
| GOOG Apr 16 1170.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| M Apr 16 16.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOG Apr 16 1170.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,127.90 |
| SPX Jul 16 4250.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 82.30 |
| JPM Apr 23 142.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NFLX May 14 810.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 263.20 |
| JPM May 28 142.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPX Jan 21 3425.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 24 390.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 28.99 |
| SPXW Apr 21 6100.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 18 3920.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 292.50 |
| XSP Sep 17 349.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 77.40 |
| SPXW May 10 3995.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 198.60 |
| M Apr 16 19.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPX Jul 16 1900.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Sep 17 3700.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 73.30 |
| SPXW Sep 30 4350.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Sep 17 1100.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIXW May 26 75.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Jun 30 3910.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NFLX May 14 375.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Jul 16 2250.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| UVXY Jun 18 255.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 250.20 |
| SPX Jan 21 2400.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 18 3665.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 528.00 |
| SPX Apr 14 2450.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,694.10 |
| SPX May 21 3855.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jun 30 3415.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA May 28 360.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Aug 20 2860.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,297.80 |
| SPXW Aug 20 3430.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 35.50 |
| SPXW Jul 16 2990.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,166.70 |
| SPX Jul 16 3275.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Aug 20 3390.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 28.10 |
| SPXW May 28 4185.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 83.60 |
| XOM May 28 50.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPX Jul 16 5000.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 04 3965.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 34.80 |
| SPXW Jun 30 3390.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| FB Apr 16 335.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 29.55 |
| SPXW Aug 20 2990.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| SLB Apr 30 27.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMZN May 21 1480.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,919.65 |
| FB Jul 16 380.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPX May 21 3885.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SLB Apr 30 33.5 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Aug 20 4400.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 289.10 |
| SPX Jan 21 3675.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FB Apr 16 335.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Aug 20 4180.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 169.40 |
| SPXW Aug 31 2000.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| VIX Sep 15 21.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW Aug 20 2790.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,366.00 |
| SPX Apr 14 1600.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2,515.30 |
| SPXW Jun 18 3945.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 269.80 |
| SPXW Apr 28 4195.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 27.70 |
| SPXW May 14 4065.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 148.00 |
| VIXW May 05 23.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPX Jul 16 2675.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jul 16 1950.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 18 3390.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 28 4350.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Aug 20 4290.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 219.50 |
| AMZN May 21 2920.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 488.10 |
| SPX Jul 16 4500.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Aug 20 1950.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jul 16 4700.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TQQQ Apr 23 112.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPXW May 21 4155.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 62.50 |
| SPXW Jul 16 1800.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX May 21 4065.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 40.20 |
| SPXW Jun 30 3445.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3090.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 28 3130.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AMZN Jun 18 3170.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 293.45 |
| SPX Dec 17 3900.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 404.60 |
| SPXW Aug 31 4400.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 297.30 |
| M Apr 23 12.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW Jun 30 3285.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3460.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3630.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 560.60 |
| SPXW Jul 16 2870.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jun 30 4040.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jul 30 4120.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 124.80 |
| UVXY May 28 7.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 30 3060.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 19 4105.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 73.70 |
| SPXW Jun 30 2990.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| M Apr 23 12.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW May 28 4015.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 36.00 |
| SPXW Apr 19 3640.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 533.90 |
| XOM May 28 50.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GLD Jun 18 102.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 14 4700.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 627.20 |
| SPX Apr 14 5200.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,070.80 |
| SPXW Jun 18 3395.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 21 1850.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 30 3380.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 17 4300.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 151.80 |
| SPXW Jun 30 3820.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jun 18 2990.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Dec 17 2200.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,945.10 |
| SPXW Aug 31 4120.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 151.30 |
| SPXW May 07 4145.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 75.90 |
| TQQQ May 28 80.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Jun 30 4290.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 46.80 |
| SPX Jun 18 4375.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TQQQ May 28 105.5 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPXW May 10 4240.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 23.70 |
| SPX Aug 20 3960.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 99.90 |
| SPXW Jun 30 3990.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Dec 17 4350.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GLD Jun 18 181.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| SPXW Aug 31 2400.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| VIX Sep 15 37.5 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Aug 20 4450.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 327.20 |
| SPX Jun 18 3750.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 429.30 |
| SPXW Apr 30 3625.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Jun 18 3720.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 07 5000.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 826.30 |
| SPXW Jun 30 3465.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 23 4145.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| AMZN May 21 2920.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 14.05 |
| SPX Jul 16 3550.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| SPXW Jun 30 3750.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 452.60 |
| SPX Oct 15 4350.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 294.10 |
| SPXW May 14 4085.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 122.90 |
| SPXW Jul 16 3010.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,147.10 |
| SPX Jun 18 3460.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jul 16 2690.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Jun 18 3610.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM May 14 213.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPXW Apr 26 4170.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| SPXW Jul 16 2775.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jul 16 4350.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| M May 07 21.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Jan 21 3475.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 12 4055.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 147.10 |
| XOM May 14 62.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Aug 31 4450.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 333.90 |
| SPX Jul 16 2925.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Sep 17 2790.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,380.60 |
| SPXW Jul 16 3220.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| XSP Aug 20 401.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 11.23 |
| XSP Aug 20 401.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 31.64 |
| SPXW Jun 30 3450.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 721.20 |
| SPXW May 21 4110.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 112.10 |
| DIA Jul 16 337.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| SPXW Jun 30 4020.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Aug 31 1400.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOG May 14 2267.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 88.50 |
| MSFT May 14 277.5 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 18.31 |
| SPXW May 21 4165.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 68.60 |
| SPXW Jul 16 3930.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 65.20 |
| SPXW Apr 30 4180.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 44.60 |
| BABA Jul 16 225.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| SPXW Jul 16 2200.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,949.80 |
| GLD May 14 145.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| SPXW Jun 11 3780.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 422.70 |
| SPXW May 21 4325.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPX Jul 16 4340.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 224.90 |
| SPX Jul 16 2000.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 2,135.40 |
| SPXW Apr 30 4070.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 126.00 |
| SPX Jul 16 2050.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jun 18 4210.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 116.80 |
| SPXW Dec 31 4350.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jul 16 2680.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Apr 16 3195.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DIA May 28 337.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| SPXW Jun 30 3905.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Sep 30 4000.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 285.10 |
| SPX Jul 16 4120.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 106.50 |
| QQQ Jun 30 236.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Apr 23 4225.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 59.90 |
| VIX May 19 37.5 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| FB Apr 23 380.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jun 30 3820.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM May 14 213.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| BABA Apr 16 305.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 67.90 |
| M May 07 13.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPXW Jun 18 3350.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 19 4550.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 20 2840.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPXW Aug 20 2840.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,317.10 |
| SPXW Sep 30 3500.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 706.50 |
| SPXW Jun 18 3630.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Aug 20 3800.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 424.00 |
| SPX Jun 18 4165.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 98.40 |
| SPX Dec 17 4000.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 327.40 |
| AAPL Jun 18 140.0 Call | 15 | 0 | 15 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX Jul 16 3225.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jul 16 3210.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 951.80 |
| GLD May 14 195.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 18 256.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 86.01 |
| GLD Jun 30 190.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLB Apr 30 26.5 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Aug 20 4140.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 150.20 |
| SPX Aug 20 2790.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,387.70 |
| SPXW Jun 18 3095.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX May 21 4340.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 179.30 |
| SPXW Apr 21 4105.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 78.30 |
| SPX Jul 16 2450.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XSP May 21 195.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 30 3040.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3865.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| FB May 21 380.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Jun 30 3785.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 14 3980.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 18.90 |
| SPXW Aug 20 4360.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 261.30 |
| QQQ Jun 30 385.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 44.49 |
| SPX Jul 16 3900.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX May 19 37.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD May 14 182.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 14 285.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 57.30 |
| GOOG May 21 1780.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 518.10 |
| SPXW Apr 23 4900.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 725.90 |
| SPXW Apr 28 4050.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 139.10 |
| SPXW Jun 18 3145.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NFLX May 21 405.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 141.10 |