Cboe Options Exchange Symbol Data

Volume
57,516
Orders
35,735,633

This list was last updated 2020-09-30 12:45:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
AAPL Oct 16 115.0 Call 3,004 3,004 0 0 0.00 0 0.00 4.66
AAPL Oct 16 116.25 Call 3,001 3,001 0 0 0.00 0 0.00 3.95
IWM Jan 15 156.0 Put 1,009 1,009 0 0 0.00 0 0.00 12.64
CMG Jan 15 620.0 Put 1,000 1,000 0 0 0.00 0 0.00 5.00
CMG Jan 15 590.0 Call 1,000 1,000 0 0 0.00 0 0.00 680.70
MSFT Jan 15 90.0 Call 1,000 1,000 0 0 0.00 0 0.00 121.70
GLD Jan 15 124.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.16
IWM Jan 15 156.0 Call 1,000 1,000 0 0 0.00 0 0.00 7.55
FB Jan 15 155.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.88
CMG Jan 15 420.0 Call 1,000 1,000 0 0 0.00 0 0.00 850.50
BABA Jan 15 180.0 Put 1,000 1,000 0 0 0.00 0 0.00 1.06
CSCO Jan 15 65.0 Put 1,000 1,000 0 0 0.00 0 0.00 26.10
IWM Jan 15 171.0 Put 1,000 1,000 0 0 0.00 0 0.00 22.36
DIA Jan 15 198.0 Call 1,000 1,000 0 0 0.00 0 0.00 81.05
JPM Jan 15 160.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.10
CMG Jan 15 490.0 Call 1,000 1,000 0 0 0.00 0 0.00 780.00
JPM Jan 15 160.0 Put 1,000 1,000 0 0 0.00 0 0.00 64.95
SPY Dec 18 160.0 Call 1,000 1,000 0 0 0.00 0 0.00 173.86
JPM Jan 15 140.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.22
CSCO Jan 15 33.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.75
SPY Dec 18 410.0 Put 1,000 1,000 0 0 0.00 0 0.00 77.66
BABA Jan 15 160.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.69
CMG Jan 15 525.0 Put 1,000 1,000 0 0 0.00 0 0.00 2.55
CMG Jan 15 440.0 Put 1,000 1,000 0 0 0.00 0 0.00 2.60
CMG Jan 15 525.0 Call 1,000 1,000 0 0 0.00 0 0.00 746.00
NFLX Jan 15 325.0 Call 1,000 1,000 0 0 0.00 0 0.00 180.15
MSFT Jan 15 130.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.74
AMZN Jan 15 1950.0 Call 1,000 1,000 0 0 0.00 0 0.00 1,241.00
AAPL Oct 02 116.25 Call 323 315 8 0 0.00 0 0.00 1.86
AAPL Oct 09 115.0 Call 200 0 200 0 0.00 0 0.00 2.85
TSLA Oct 16 500.0 Call 200 200 0 0 0.00 0 0.00 1.00
AAPL Oct 02 115.0 Call 199 0 199 0 0.00 0 0.00 2.13
AAPL Oct 16 117.0 Call 77 77 0 0 0.00 0 0.00 3.60
FB Oct 16 145.0 Call 56 0 56 0 0.00 0 0.00 119.40
FB Oct 16 155.0 Call 56 15 41 0 0.00 0 0.00 109.70
FB Oct 16 160.0 Call 56 0 56 0 0.00 0 0.00 104.95
SPXW Sep 30 3380.0 Call 55 55 0 0 0.00 0 0.00 9.90
SPX Nov 20 3355.0 Call 50 50 0 0 0.00 0 0.00 0.05
AAPL Oct 02 70.0 Call 50 2 48 0 0.00 0 0.00 46.55
AAPL Oct 02 117.5 Call 44 44 0 0 0.00 0 0.00 0.81
NVDA Oct 02 500.0 Put 34 34 0 0 0.00 0 0.00 0.28
MSFT Oct 16 187.5 Put 34 34 0 0 0.00 0 0.00 0.51
SPX Jan 15 3050.0 Put 33 33 0 0 0.00 0 0.00 104.80
SPXW Nov 02 3800.0 Call 33 33 0 0 0.00 0 0.00 0.35
SPX Oct 16 3175.0 Put 33 33 0 0 0.00 0 0.00 22.50
SPXW Oct 02 3270.0 Call 30 30 0 0 0.00 0 0.00 77.00
SPX Oct 16 3050.0 Put 29 29 0 0 0.00 0 0.00 8.90
SPX Jan 15 2975.0 Put 29 29 0 0 0.00 0 0.00 87.30
SPXW Sep 30 3275.0 Put 29 29 0 0 0.00 0 0.00 1.05
SPX Nov 20 3350.0 Put 28 28 0 0 0.00 0 0.00 141.30
SPX Nov 20 3375.0 Call 28 28 0 0 0.00 0 0.00 120.90
SPXW Sep 30 3400.0 Put 27 27 0 0 0.00 0 0.00 65.20
SPX Jun 18 5000.0 Call 27 27 0 0 0.00 0 0.00 0.50
SPX Jan 15 3250.0 Put 27 27 0 0 0.00 0 0.00 163.50
SPXW Nov 06 3160.0 Put 27 27 0 0 0.00 0 0.00 56.40
SPX Nov 20 2975.0 Put 26 26 0 0 0.00 0 0.00 38.50
VIXW Oct 14 37.5 Call 26 26 0 0 0.00 0 0.00 0.73
SPX Jan 15 3150.0 Call 24 24 0 0 0.00 0 0.00 290.40
SPX Jan 15 2725.0 Put 24 24 0 0 0.00 0 0.00 45.40
SPXW Nov 06 3240.0 Put 24 24 0 0 0.00 0 0.00 76.80
NVDA Oct 23 635.0 Put 23 23 0 0 0.00 0 0.00 95.55
SPX Jan 15 3500.0 Put 23 23 0 0 0.00 0 0.00 273.90
SPX Nov 20 2875.0 Put 23 23 0 0 0.00 0 0.00 25.70
SPXW Dec 31 2975.0 Put 23 23 0 0 0.00 0 0.00 75.70
NVDA Oct 16 450.0 Put 23 23 0 0 0.00 0 0.00 1.03
SPXW Nov 20 3195.0 Put 21 21 0 0 0.00 0 0.00 84.10
NFLX Oct 09 445.0 Call 21 21 0 0 0.00 0 0.00 57.75
SPX Jan 15 2275.0 Put 21 21 0 0 0.00 0 0.00 13.80
SPX Jan 15 2750.0 Put 21 21 0 0 0.00 0 0.00 48.60
NFLX Oct 09 445.0 Put 21 21 0 0 0.00 0 0.00 0.90
SPY Dec 18 376.0 Call 21 21 0 0 0.00 0 0.00 2.36
SPX Dec 18 3075.0 Put 21 21 0 0 0.00 0 0.00 88.80
SPXW Oct 05 3425.0 Put 21 21 0 0 0.00 0 0.00 91.50
SPY Dec 18 130.0 Call 21 21 0 0 0.00 0 0.00 207.05
SPX Oct 16 3375.0 Put 20 20 0 0 0.00 0 0.00 87.30
M Nov 06 8.0 Call 20 20 0 0 0.00 0 0.00 0.03
VIXW Oct 28 75.0 Put 20 20 0 0 0.00 0 0.00 0.28
MSFT Oct 30 245.0 Put 20 20 0 0 0.00 0 0.00 34.30
MSFT Oct 30 145.0 Put 20 20 0 0 0.00 0 0.00 0.02
SPX Mar 19 2425.0 Put 20 20 0 0 0.00 0 0.00 41.20
SPX Mar 19 2850.0 Put 20 20 0 0 0.00 0 0.00 100.70
SPX Jun 18 3450.0 Put 19 19 0 0 0.00 0 0.00 328.10
SPXW Nov 20 3445.0 Put 19 19 0 0 0.00 0 0.00 200.60
SPX Dec 18 2625.0 Put 19 19 0 0 0.00 0 0.00 22.00
SPXW Nov 20 2795.0 Put 19 19 0 0 0.00 0 0.00 18.30
SPXW Nov 30 2895.0 Put 19 19 0 0 0.00 0 0.00 35.90
SPXW Dec 31 3595.0 Put 19 19 0 0 0.00 0 0.00 323.20
SPX Oct 16 3375.0 Call 19 19 0 0 0.00 0 0.00 42.60
VIXW Nov 04 95.0 Put 19 19 0 0 0.00 0 0.00 0.26
SPX Dec 18 500.0 Call 19 19 0 0 0.00 0 0.00 2,790.30
SPX Mar 19 2900.0 Put 19 19 0 0 0.00 0 0.00 111.00
SPX Nov 20 3455.0 Put 19 19 0 0 0.00 0 0.00 0.95
SPX Jun 18 3800.0 Call 19 19 0 0 0.00 0 0.00 52.60
SPXW Jan 15 3000.0 Put 19 19 0 0 0.00 0 0.00 91.40
SPXW Oct 23 3335.0 Put 19 19 0 0 0.00 0 0.00 75.20
SPXW Nov 30 3330.0 Put 19 19 0 0 0.00 0 0.00 151.40
SPX Dec 18 3125.0 Put 19 19 0 0 0.00 0 0.00 101.80
SPX Oct 16 2125.0 Call 19 19 0 0 0.00 0 0.00 1,176.10
SPX Mar 19 1900.0 Call 19 19 0 0 0.00 0 0.00 1,396.60
VIXW Nov 04 95.0 Call 19 19 0 0 0.00 0 0.00 0.26
SPXW Dec 31 3640.0 Put 19 19 0 0 0.00 0 0.00 358.60
SPX Oct 16 3275.0 Put 19 19 0 0 0.00 0 0.00 44.80
AAPL Oct 16 135.0 Put 19 12 7 0 0.00 0 0.00 19.25
SPX Jan 15 2425.0 Call 19 19 0 0 0.00 0 0.00 892.00
SPX Dec 18 1400.0 Call 19 19 0 0 0.00 0 0.00 1,894.10
SPXW Oct 07 3320.0 Put 19 19 0 0 0.00 0 0.00 35.80
XSP Dec 31 215.0 Put 19 19 0 0 0.00 0 0.00 0.78
SPX Jun 18 2750.0 Put 19 19 0 0 0.00 0 0.00 118.50
SPX Nov 20 2500.0 Call 19 19 0 0 0.00 0 0.00 806.60
SPX Nov 20 3050.0 Call 19 19 0 0 0.00 0 0.00 339.70
SPX Nov 20 3150.0 Call 19 19 0 0 0.00 0 0.00 223.60
SPXW Oct 05 3335.0 Call 19 19 0 0 0.00 0 0.00 41.80
SPX Jun 18 3525.0 Call 19 19 0 0 0.00 0 0.00 162.30
SPXW Nov 06 3460.0 Put 19 19 0 0 0.00 0 0.00 192.00
SPXW Oct 07 3365.0 Call 19 19 0 0 0.00 0 0.00 33.30
SPX Nov 20 3200.0 Put 19 19 0 0 0.00 0 0.00 86.70
SPXW Oct 12 3525.0 Call 19 19 0 0 0.00 0 0.00 3.80
SPX Dec 18 1000.0 Call 19 19 0 0 0.00 0 0.00 2,289.20
SPX Dec 18 4100.0 Put 19 19 0 0 0.00 0 0.00 774.60
SPX Jan 15 3450.0 Call 19 19 0 0 0.00 0 0.00 124.20
SPX Oct 16 1500.0 Call 19 19 0 0 0.00 0 0.00 1,799.40
SPXW Feb 19 3210.0 Put 19 19 0 0 0.00 0 0.00 173.10
SPX Oct 16 3660.0 Call 19 19 0 0 0.00 0 0.00 0.90
SPX Oct 16 2200.0 Call 19 19 0 0 0.00 0 0.00 1,103.90
SPX Mar 19 2950.0 Call 19 19 0 0 0.00 0 0.00 458.10
SPX Jun 18 1400.0 Put 19 19 0 0 0.00 0 0.00 8.00
SPX Mar 19 2275.0 Put 19 19 0 0 0.00 0 0.00 26.50
SPX Mar 19 2575.0 Put 19 19 0 0 0.00 0 0.00 50.90
SPX Jan 15 2100.0 Call 19 19 0 0 0.00 0 0.00 1,200.70
SPX Jun 18 2100.0 Call 19 19 0 0 0.00 0 0.00 1,211.20
SPX Jan 15 3350.0 Put 19 19 0 0 0.00 0 0.00 201.20
SPXW Sep 30 2575.0 Call 19 19 0 0 0.00 0 0.00 722.50
SPX Jun 18 2025.0 Call 19 19 0 0 0.00 0 0.00 1,276.80
SPX Jun 18 2150.0 Call 19 19 0 0 0.00 0 0.00 1,158.90
SPX Jun 18 3250.0 Call 19 19 0 0 0.00 0 0.00 287.40
SPX Nov 20 2225.0 Put 19 19 0 0 0.00 0 0.00 1.95
SPX Dec 18 2975.0 Put 19 19 0 0 0.00 0 0.00 65.00
XSP Dec 31 215.0 Call 19 19 0 0 0.00 0 0.00 124.84
SPXW Oct 16 2665.0 Put 19 19 0 0 0.00 0 0.00 0.95
SPX Dec 18 3425.0 Call 19 19 0 0 0.00 0 0.00 112.90
SPX Dec 18 3600.0 Call 19 19 0 0 0.00 0 0.00 44.60
SPXW Sep 30 3900.0 Put 19 19 0 0 0.00 0 0.00 558.80
SPX Oct 16 2775.0 Call 19 19 0 0 0.00 0 0.00 530.60
SPXW Sep 30 4100.0 Put 19 19 0 0 0.00 0 0.00 757.70
SPX Oct 16 2475.0 Call 19 19 0 0 0.00 0 0.00 832.60
SPX Feb 19 3775.0 Put 19 19 0 0 0.00 0 0.00 490.80
SPXW Dec 31 3000.0 Put 19 19 0 0 0.00 0 0.00 81.00
SPXW Nov 13 3290.0 Put 19 19 0 0 0.00 0 0.00 111.20
SPX Jun 18 3125.0 Put 19 19 0 0 0.00 0 0.00 201.20
SPX Oct 16 3400.0 Put 19 19 0 0 0.00 0 0.00 96.10
SPXW Nov 20 3025.0 Call 19 19 0 0 0.00 0 0.00 337.80
SPY Dec 18 340.0 Put 19 19 0 0 0.00 0 0.00 18.19
SPXW Oct 12 3145.0 Call 19 19 0 0 0.00 0 0.00 208.60
SPXW Oct 12 3095.0 Put 19 19 0 0 0.00 0 0.00 7.20
SPX Mar 19 3125.0 Call 19 19 0 0 0.00 0 0.00 332.90
SPY Oct 05 329.0 Call 18 18 0 0 0.00 0 0.00 8.95
SPX Jan 15 1950.0 Put 18 18 0 0 0.00 0 0.00 5.60
SPXW Dec 31 3085.0 Call 18 18 0 0 0.00 0 0.00 335.70
SPXW Sep 30 1575.0 Call 18 18 0 0 0.00 0 0.00 1,723.00
SPX Mar 19 1300.0 Put 18 18 0 0 0.00 0 0.00 3.10
SPX Jan 15 2675.0 Put 18 18 0 0 0.00 0 0.00 41.20
SPXW Sep 30 1875.0 Call 18 18 0 0 0.00 0 0.00 1,432.30
SPXW Oct 14 3700.0 Put 18 18 0 0 0.00 0 0.00 374.30
GLD Nov 20 230.0 Call 18 18 0 0 0.00 0 0.00 0.15
SPX Jan 15 3375.0 Call 18 18 0 0 0.00 0 0.00 164.60
SPXW Oct 30 2990.0 Put 18 18 0 0 0.00 0 0.00 15.70
SPX Jan 15 2225.0 Call 18 18 0 0 0.00 0 0.00 1,081.10
SPXW Nov 04 3125.0 Put 18 18 0 0 0.00 0 0.00 44.30
SPXW Sep 30 2825.0 Call 18 18 0 0 0.00 0 0.00 481.00
SPX Jan 15 3000.0 Call 18 18 0 0 0.00 0 0.00 419.60
SPX Jun 18 2650.0 Call 18 18 0 0 0.00 0 0.00 724.90
SPXW Jan 29 2775.0 Call 18 18 0 0 0.00 0 0.00 1.00
NVDA Oct 02 597.5 Put 18 18 0 0 0.00 0 0.00 54.10
SPXW Oct 02 3255.0 Put 18 18 0 0 0.00 0 0.00 7.90
SPX Mar 19 2500.0 Call 18 18 0 0 0.00 0 0.00 833.80
SPXW Nov 13 3475.0 Put 18 18 0 0 0.00 0 0.00 203.30
SPX Jun 18 3150.0 Call 18 18 0 0 0.00 0 0.00 353.60
SPX Jun 18 1675.0 Call 18 18 0 0 0.00 0 0.00 1,610.50
SPXW Sep 30 2325.0 Call 18 18 0 0 0.00 0 0.00 973.20
SPX Mar 19 1875.0 Call 18 18 0 0 0.00 0 0.00 1,420.90
SPX Mar 19 1950.0 Put 18 18 0 0 0.00 0 0.00 14.90
SPX Oct 16 3200.0 Call 18 18 0 0 0.00 0 0.00 163.00
SPXW Oct 12 3390.0 Put 18 18 0 0 0.00 0 0.00 99.30
SPX Jan 15 3325.0 Put 18 18 0 0 0.00 0 0.00 192.30
SPXW Sep 30 3500.0 Put 18 18 0 0 0.00 0 0.00 167.80
AAPL Oct 16 51.25 Put 18 4 14 0 0.00 0 0.00 0.01
SPXW Oct 16 3310.0 Put 18 18 0 0 0.00 0 0.00 64.90
SPX Jan 15 2250.0 Put 18 18 0 0 0.00 0 0.00 11.20
SPX Mar 19 2100.0 Call 18 18 0 0 0.00 0 0.00 1,205.40
SPX Feb 19 3360.0 Put 18 18 0 0 0.00 0 0.00 231.70
SPX Oct 16 3150.0 Put 18 18 0 0 0.00 0 0.00 19.30
SPXW Sep 30 3275.0 Call 18 18 0 0 0.00 0 0.00 61.40
AAPL Oct 16 116.0 Call 18 18 0 0 0.00 0 0.00 4.45
SPX Oct 16 3100.0 Put 18 18 0 0 0.00 0 0.00 13.80
SPX Nov 20 2325.0 Call 18 18 0 0 0.00 0 0.00 978.40
SPX Mar 19 3275.0 Call 18 18 0 0 0.00 0 0.00 265.90
SPX Dec 18 3690.0 Call 18 18 0 0 0.00 0 0.00 1.00
SPX Jan 15 3100.0 Put 18 18 0 0 0.00 0 0.00 117.90
SPX Jun 18 3075.0 Put 18 18 0 0 0.00 0 0.00 199.30
SPX Jun 18 3350.0 Call 18 18 0 0 0.00 0 0.00 258.20
SPX Nov 20 3125.0 Put 18 18 0 0 0.00 0 0.00 67.70
SPXW Nov 13 3125.0 Call 18 18 0 0 0.00 0 0.00 246.60
SPX Jun 18 3400.0 Call 18 18 0 0 0.00 0 0.00 226.30
SPX Mar 19 2350.0 Call 18 18 0 0 0.00 0 0.00 964.70
SPX Jan 15 1550.0 Call 18 18 0 0 0.00 0 0.00 1,740.70
SPX Jun 18 2075.0 Call 18 18 0 0 0.00 0 0.00 1,230.80
SPX Dec 18 700.0 Call 18 18 0 0 0.00 0 0.00 2,596.10
SPX Nov 20 2025.0 Put 18 18 0 0 0.00 0 0.00 1.00
QQQ Dec 31 154.0 Call 18 18 0 0 0.00 0 0.00 126.90
SPX Dec 18 800.0 Call 18 18 0 0 0.00 0 0.00 2,496.90
SPX Jun 18 1400.0 Call 18 18 0 0 0.00 0 0.00 1,875.30
SPX Mar 19 3400.0 Put 18 18 0 0 0.00 0 0.00 252.80
SPXW Oct 02 3290.0 Put 18 18 0 0 0.00 0 0.00 11.80
QQQ Dec 31 154.0 Put 18 18 0 0 0.00 0 0.00 0.43
SPX Jun 18 2225.0 Call 18 18 0 0 0.00 0 0.00 1,098.10
SPXW Sep 30 3625.0 Put 18 18 0 0 0.00 0 0.00 291.80
SPX Jun 18 1625.0 Call 18 18 0 0 0.00 0 0.00 1,660.50
SPX Nov 20 3175.0 Call 18 18 0 0 0.00 0 0.00 209.70
SPX Mar 19 1550.0 Call 18 18 0 0 0.00 0 0.00 1,740.70
SPX Jun 18 1475.0 Call 18 18 0 0 0.00 0 0.00 1,804.30
SPX Nov 20 2025.0 Call 18 18 0 0 0.00 0 0.00 1,272.80
SPXW Nov 30 3545.0 Call 18 18 0 0 0.00 0 0.00 45.20
SPX Nov 20 3125.0 Call 18 18 0 0 0.00 0 0.00 245.10
SPX Oct 16 2575.0 Call 18 18 0 0 0.00 0 0.00 729.50
SPX Oct 16 3680.0 Put 18 18 0 0 0.00 0 0.00 0.95
SPX Jun 18 2975.0 Put 18 18 0 0 0.00 0 0.00 171.10
SPXW Jan 15 1000.0 Put 18 18 0 0 0.00 0 0.00 0.50
SPX Dec 18 2900.0 Call 18 18 0 0 0.00 0 0.00 449.60
SPXW Sep 30 2400.0 Call 18 18 0 0 0.00 0 0.00 905.30
SPX Dec 18 3250.0 Put 18 18 0 0 0.00 0 0.00 142.00
SPX Nov 20 3465.0 Put 18 18 0 0 0.00 0 0.00 1.00
SPXW Oct 05 3220.0 Call 18 18 0 0 0.00 0 0.00 131.10
SPXW Oct 30 4400.0 Put 18 18 0 0 0.00 0 0.00 1,063.80
SPX Dec 18 2500.0 Call 18 18 0 0 0.00 0 0.00 839.50
SPX Dec 18 3415.0 Call 18 18 0 0 0.00 0 0.00 1.00
SPX Oct 16 3445.0 Put 18 18 0 0 0.00 0 0.00 1.00
SPX Jun 18 3600.0 Call 18 18 0 0 0.00 0 0.00 128.70
SPX Jan 15 2050.0 Put 18 18 0 0 0.00 0 0.00 7.60
SPX Oct 16 1700.0 Call 18 18 0 0 0.00 0 0.00 1,604.00
XOM Dec 18 37.5 Put 17 17 0 0 0.00 0 0.00 4.55
SPX Mar 19 1650.0 Call 17 17 0 0 0.00 0 0.00 1,639.00
AAPL Oct 16 93.75 Put 17 3 14 0 0.00 0 0.00 0.15
MSFT Oct 16 285.0 Put 17 17 0 0 0.00 0 0.00 76.00
MSFT Oct 16 175.0 Put 17 17 0 0 0.00 0 0.00 0.28
SPX Jan 15 3425.0 Call 17 17 0 0 0.00 0 0.00 141.60
SPX Jan 15 3900.0 Call 17 17 0 0 0.00 0 0.00 13.50
SPX Jan 15 2475.0 Put 17 17 0 0 0.00 0 0.00 20.10
SPX Nov 20 3875.0 Put 17 17 0 0 0.00 0 0.00 1.05
SPX Mar 19 2675.0 Put 17 17 0 0 0.00 0 0.00 65.60
SPX Mar 19 1850.0 Call 17 17 0 0 0.00 0 0.00 1,446.00
SPX Dec 18 2675.0 Put 17 17 0 0 0.00 0 0.00 25.80
SPX Mar 19 2575.0 Call 17 17 0 0 0.00 0 0.00 772.70
SPXW Oct 09 3275.0 Call 17 17 0 0 0.00 0 0.00 95.40
SPX Nov 20 2425.0 Call 17 17 0 0 0.00 0 0.00 869.80
SPX Oct 16 2875.0 Call 17 17 0 0 0.00 0 0.00 431.50
SPX Jun 18 3050.0 Put 17 17 0 0 0.00 0 0.00 191.90
SPXW Sep 30 3375.0 Put 17 17 0 0 0.00 0 0.00 45.90
SPX Jun 18 2225.0 Put 17 17 0 0 0.00 0 0.00 42.50
SPX Mar 19 2150.0 Put 17 17 0 0 0.00 0 0.00 19.10
SPX Oct 16 2725.0 Call 17 17 0 0 0.00 0 0.00 575.70
SPX Jan 15 4500.0 Call 17 17 0 0 0.00 0 0.00 0.50
SPX Oct 16 3800.0 Put 17 17 0 0 0.00 0 0.00 458.80
SPX Feb 19 3350.0 Call 17 17 0 0 0.00 0 0.00 197.60
SPX Jun 18 2150.0 Put 17 17 0 0 0.00 0 0.00 36.40
SPXW Feb 26 4900.0 Call 17 17 0 0 0.00 0 0.00 0.55
SPX Jun 18 4100.0 Put 17 17 0 0 0.00 0 0.00 803.70
NVDA Oct 02 700.0 Put 17 17 0 0 0.00 0 0.00 156.60
SPX Jan 15 1750.0 Put 17 17 0 0 0.00 0 0.00 3.50
SPX Nov 20 3640.0 Call 17 17 0 0 0.00 0 0.00 20.60
SPX Oct 16 3600.0 Put 17 17 0 0 0.00 0 0.00 259.30
SPXW Oct 07 3440.0 Call 17 17 0 0 0.00 0 0.00 9.50
SPX Jun 18 3000.0 Call 17 17 0 0 0.00 0 0.00 456.80
SPX Jan 15 2700.0 Put 17 17 0 0 0.00 0 0.00 43.20
SPX Jun 18 2025.0 Put 17 17 0 0 0.00 0 0.00 27.40
SPX Nov 20 3445.0 Put 17 17 0 0 0.00 0 0.00 1.05
SPXW Oct 14 3430.0 Put 17 17 0 0 0.00 0 0.00 110.60
SPX Jan 15 1775.0 Put 17 17 0 0 0.00 0 0.00 3.90
SPXW Oct 12 3330.0 Put 17 17 0 0 0.00 0 0.00 50.30
SPX Oct 16 3275.0 Call 17 17 0 0 0.00 0 0.00 104.30
SPX Oct 16 2575.0 Put 17 17 0 0 0.00 0 0.00 0.45
SPX Jan 15 3425.0 Put 17 17 0 0 0.00 0 0.00 234.70
SPX Jun 18 3275.0 Call 17 17 0 0 0.00 0 0.00 272.50
SPX Jun 18 1975.0 Put 17 17 0 0 0.00 0 0.00 24.30
SPX Jun 18 3425.0 Call 17 17 0 0 0.00 0 0.00 212.80
VIXW Nov 04 60.0 Put 17 17 0 0 0.00 0 0.00 0.30
SPX Oct 16 1300.0 Call 17 17 0 0 0.00 0 0.00 2,003.00
SPXW Nov 30 3625.0 Put 17 17 0 0 0.00 0 0.00 1.05
SPXW Sep 30 2700.0 Call 17 17 0 0 0.00 0 0.00 604.40
SPX Jun 18 1300.0 Call 17 17 0 0 0.00 0 0.00 1,976.70
SPXW Jan 15 3450.0 Call 17 17 0 0 0.00 0 0.00 125.40
SPX Jun 18 1850.0 Call 17 17 0 0 0.00 0 0.00 1,447.30
SPX Nov 20 4300.0 Put 17 17 0 0 0.00 0 0.00 962.00
SPXW Nov 20 3125.0 Call 17 17 0 0 0.00 0 0.00 263.40
SPX Nov 20 3900.0 Put 17 17 0 0 0.00 0 0.00 570.60
SPXW Oct 09 2980.0 Put 17 17 0 0 0.00 0 0.00 2.20
SPXW Sep 30 2975.0 Call 17 17 0 0 0.00 0 0.00 322.60
SPX Oct 16 2800.0 Call 17 17 0 0 0.00 0 0.00 543.20
SPX Nov 20 2525.0 Call 17 17 0 0 0.00 0 0.00 780.10
SPXW Jan 29 3050.0 Call 17 17 0 0 0.00 0 0.00 1.05
AAPL Oct 16 113.75 Call 17 17 0 0 0.00 0 0.00 5.50
SPXW Oct 21 2625.0 Put 17 17 0 0 0.00 0 0.00 1.45
SPXW Oct 07 3230.0 Put 17 17 0 0 0.00 0 0.00 13.90
SPX Oct 16 3000.0 Put 17 17 0 0 0.00 0 0.00 7.00
SPXW Oct 05 3305.0 Call 17 17 0 0 0.00 0 0.00 61.30
SPXW Nov 04 3490.0 Put 17 17 0 0 0.00 0 0.00 203.80
SPX Mar 19 2625.0 Put 17 17 0 0 0.00 0 0.00 59.30
SPX Mar 19 3235.0 Put 17 17 0 0 0.00 0 0.00 203.80
SPX Jun 18 2775.0 Call 17 17 0 0 0.00 0 0.00 659.30
SPXW Oct 30 3325.0 Put 17 17 0 0 0.00 0 0.00 84.20
SPXW Sep 30 2050.0 Call 17 17 0 0 0.00 0 0.00 1,255.20
XOM Dec 18 37.5 Call 17 17 0 0 0.00 0 0.00 1.25
SPXW Oct 23 3430.0 Put 17 17 0 0 0.00 0 0.00 124.10
SPX Oct 16 2150.0 Call 17 17 0 0 0.00 0 0.00 1,153.70
SPX Jun 18 3200.0 Put 17 17 0 0 0.00 0 0.00 238.40
SPX Jan 15 2850.0 Call 17 17 0 0 0.00 0 0.00 508.90
SPXW Sep 30 1550.0 Call 17 17 0 0 0.00 0 0.00 1,754.20
SPX Dec 18 3325.0 Put 17 17 0 0 0.00 0 0.00 164.00
SPX Dec 18 3700.0 Put 17 17 0 0 0.00 0 0.00 391.60
SPXW Sep 30 4300.0 Put 17 17 0 0 0.00 0 0.00 967.00
IWM Jan 15 165.0 Put 16 16 0 0 0.00 0 0.00 18.02
SPX Oct 16 2675.0 Put 16 16 0 0 0.00 0 0.00 0.80
VIX Feb 17 35.0 Put 16 16 0 0 0.00 0 0.00 0.30
SPXW Dec 31 2950.0 Put 16 16 0 0 0.00 0 0.00 75.00
SPX Oct 16 3500.0 Put 16 16 0 0 0.00 0 0.00 180.90
SPXW Oct 23 3435.0 Put 16 16 0 0 0.00 0 0.00 138.50
SPX Jan 15 2175.0 Call 16 16 0 0 0.00 0 0.00 1,127.60
SPX Oct 16 2475.0 Put 16 16 0 0 0.00 0 0.00 0.40
SPX Dec 18 1225.0 Call 16 16 0 0 0.00 0 0.00 2,070.40
SPXW Dec 31 3515.0 Put 16 16 0 0 0.00 0 0.00 280.10
SPX Jan 15 2500.0 Call 16 16 0 0 0.00 0 0.00 819.70
SPX Jan 15 3680.0 Call 16 16 0 0 0.00 0 0.00 0.95
SPX Oct 16 4300.0 Put 16 16 0 0 0.00 0 0.00 959.20
SPX Nov 20 2200.0 Call 16 16 0 0 0.00 0 0.00 1,098.80
SPX Dec 18 200.0 Call 16 16 0 0 0.00 0 0.00 3,094.30
SPXW Sep 30 3350.0 Put 16 16 0 0 0.00 0 0.00 28.90
SPX Nov 20 2475.0 Call 16 16 0 0 0.00 0 0.00 830.40
SPX Nov 20 2925.0 Call 16 16 0 0 0.00 0 0.00 408.00
SPX Dec 18 3400.0 Call 16 16 0 0 0.00 0 0.00 129.00
SPX Nov 20 3500.0 Call 16 16 0 0 0.00 0 0.00 49.60
SPX Nov 20 3600.0 Call 16 16 0 0 0.00 0 0.00 23.80
SPX Jun 18 2250.0 Put 16 16 0 0 0.00 0 0.00 45.60
SPX Nov 20 3150.0 Put 16 16 0 0 0.00 0 0.00 73.40
SPXW Sep 30 3315.0 Call 16 16 0 0 0.00 0 0.00 30.90
SPX Feb 19 3200.0 Put 16 16 0 0 0.00 0 0.00 173.00
SPXW Nov 20 2835.0 Put 16 16 0 0 0.00 0 0.00 21.50
SPX Jun 18 2675.0 Put 16 16 0 0 0.00 0 0.00 95.40
SPX Jan 15 1400.0 Call 16 16 0 0 0.00 0 0.00 1,931.60
SPX Jan 15 3325.0 Call 16 16 0 0 0.00 0 0.00 192.60
SPX Jan 15 1850.0 Put 16 16 0 0 0.00 0 0.00 4.30
SPXW Nov 04 3140.0 Put 16 16 0 0 0.00 0 0.00 50.40
SPX Jan 15 3000.0 Put 16 16 0 0 0.00 0 0.00 93.50
SPX Mar 19 2925.0 Put 16 16 0 0 0.00 0 0.00 107.60
VIX Feb 17 35.0 Call 16 16 0 0 0.00 0 0.00 4.30
NVDA Oct 02 380.0 Put 16 16 0 0 0.00 0 0.00 0.09
SPXW Sep 30 1350.0 Call 16 16 0 0 0.00 0 0.00 1,946.10
SPX Mar 19 2800.0 Put 16 16 0 0 0.00 0 0.00 86.40
SPX Mar 19 2350.0 Put 16 16 0 0 0.00 0 0.00 35.80
SPXW Oct 02 3205.0 Put 16 16 0 0 0.00 0 0.00 3.00
SPX Jun 18 2000.0 Put 16 16 0 0 0.00 0 0.00 25.50
SPX Jun 18 2900.0 Put 16 16 0 0 0.00 0 0.00 154.20
SPX Jun 18 1950.0 Put 16 16 0 0 0.00 0 0.00 22.80
SPX Dec 18 3495.0 Put 16 16 0 0 0.00 0 0.00 249.90
SPXW Sep 30 2375.0 Call 16 16 0 0 0.00 0 0.00 925.70
SPX Jan 15 2925.0 Put 16 16 0 0 0.00 0 0.00 78.10
SPX Jan 15 2600.0 Put 16 16 0 0 0.00 0 0.00 32.30
SPX Oct 16 1800.0 Call 16 16 0 0 0.00 0 0.00 1,503.40
SPX Jan 15 3710.0 Call 16 16 0 0 0.00 0 0.00 1.05
SPXW Sep 30 2800.0 Call 16 16 0 0 0.00 0 0.00 506.90
SPXW Oct 23 3290.0 Call 16 16 0 0 0.00 0 0.00 110.10
SPX Jan 15 2350.0 Call 16 16 0 0 0.00 0 0.00 953.50
SPX Dec 18 750.0 Call 16 16 0 0 0.00 0 0.00 2,541.10
SPX Oct 16 3125.0 Put 16 16 0 0 0.00 0 0.00 15.50
SPX Jan 15 3350.0 Call 16 16 0 0 0.00 0 0.00 180.30
SPXW Sep 30 2450.0 Call 16 16 0 0 0.00 0 0.00 851.50
FB Jan 15 175.0 Put 16 16 0 0 0.00 0 0.00 1.65
SPX Feb 19 3175.0 Put 16 16 0 0 0.00 0 0.00 165.00
SPXW Oct 07 3475.0 Call 16 16 0 0 0.00 0 0.00 5.80
SPX Mar 19 2650.0 Call 16 16 0 0 0.00 0 0.00 703.60
SPXW Nov 06 3320.0 Put 16 16 0 0 0.00 0 0.00 103.70
SPXW Oct 05 3490.0 Put 16 16 0 0 0.00 0 0.00 160.90
SPX Oct 16 3825.0 Put 16 16 0 0 0.00 0 0.00 0.95
GOOG Oct 23 1340.0 Call 16 16 0 0 0.00 0 0.00 151.46
SPXW Feb 26 3900.0 Put 16 16 0 0 0.00 0 0.00 604.30
SPX Mar 19 3490.0 Call 16 16 0 0 0.00 0 0.00 141.10
SPX Feb 19 3300.0 Put 16 16 0 0 0.00 0 0.00 211.40
SPXW Sep 30 4000.0 Put 16 16 0 0 0.00 0 0.00 668.00
SPXW Nov 04 3375.0 Put 16 16 0 0 0.00 0 0.00 121.90
SPXW Nov 06 4000.0 Call 16 16 0 0 0.00 0 0.00 0.50
SPX Oct 16 2925.0 Call 16 16 0 0 0.00 0 0.00 381.30
SPX Jan 15 4000.0 Put 16 16 0 0 0.00 0 0.00 674.10
SPX Jan 15 1875.0 Put 16 16 0 0 0.00 0 0.00 4.80
AAPL Oct 16 125.0 Call 15 15 0 0 0.00 0 0.00 1.09
XSP Oct 07 298.0 Call 15 15 0 0 0.00 0 0.00 37.12
VIX Nov 18 47.5 Call 15 15 0 0 0.00 0 0.00 1.60
SPX Oct 16 3175.0 Call 15 15 0 0 0.00 0 0.00 158.80
SPX Nov 20 2750.0 Put 15 15 0 0 0.00 0 0.00 15.70
SPXW Sep 30 1925.0 Call 15 15 0 0 0.00 0 0.00 1,371.30
SPX Dec 18 400.0 Call 15 15 0 0 0.00 0 0.00 2,892.60
SPXW Jan 29 2100.0 Put 15 15 0 0 0.00 0 0.00 1.00
XSP Mar 19 298.0 Call 15 15 0 0 0.00 0 0.00 48.31
SPXW Sep 30 2150.0 Call 15 15 0 0 0.00 0 0.00 1,148.10
SPX Jun 18 4300.0 Put 15 15 0 0 0.00 0 0.00 995.40
SPX Nov 20 2450.0 Call 15 15 0 0 0.00 0 0.00 853.70
SPX Oct 16 2075.0 Call 15 15 0 0 0.00 0 0.00 1,227.40
SPX Feb 19 3325.0 Put 15 15 0 0 0.00 0 0.00 217.40
SPX Dec 18 2850.0 Put 15 15 0 0 0.00 0 0.00 45.20
SPX Oct 16 2825.0 Put 15 15 0 0 0.00 0 0.00 1.65
CBOE Oct 02 85.0 Call 15 15 0 0 0.00 0 0.00 3.05
SPX Dec 18 2925.0 Put 15 15 0 0 0.00 0 0.00 57.20
SPXW Nov 06 2800.0 Put 15 15 0 0 0.00 0 0.00 12.10
SPX Dec 18 3455.0 Put 15 15 0 0 0.00 0 0.00 1.00
SPXW Dec 18 3620.0 Call 15 15 0 0 0.00 0 0.00 43.10
VIXW Nov 04 47.5 Call 15 15 0 0 0.00 0 0.00 0.30
SPX Jan 15 3640.0 Call 15 15 0 0 0.00 0 0.00 1.05
SPX Dec 18 2700.0 Call 15 15 0 0 0.00 0 0.00 659.10
SPX Mar 19 2825.0 Put 15 15 0 0 0.00 0 0.00 95.90
SPXW Oct 12 2850.0 Put 15 15 0 0 0.00 0 0.00 1.05
SPXW Oct 07 3385.0 Call 15 15 0 0 0.00 0 0.00 24.60
SPXW Dec 31 4300.0 Put 15 15 0 0 0.00 0 0.00 978.40
VIXW Nov 04 60.0 Call 15 15 0 0 0.00 0 0.00 0.28
SPXW Oct 26 2900.0 Put 15 15 0 0 0.00 0 0.00 7.60
SPX Mar 19 2250.0 Call 15 15 0 0 0.00 0 0.00 1,061.40
SPX Dec 18 1550.0 Call 15 15 0 0 0.00 0 0.00 1,743.50
SPX Dec 18 3620.0 Call 15 15 0 0 0.00 0 0.00 1.00
SPX Mar 19 1400.0 Call 15 15 0 0 0.00 0 0.00 1,886.50
SPX Jan 15 3275.0 Put 15 15 0 0 0.00 0 0.00 172.30
SPX Jan 15 3600.0 Put 15 15 0 0 0.00 0 0.00 326.80
SPX Dec 18 3675.0 Put 15 15 0 0 0.00 0 0.00 386.40
SPX Jun 18 1700.0 Put 15 15 0 0 0.00 0 0.00 13.60
SPX Mar 19 1675.0 Put 15 15 0 0 0.00 0 0.00 7.50
SPX Mar 19 2750.0 Put 15 15 0 0 0.00 0 0.00 78.60
SPX Mar 19 2175.0 Put 15 15 0 0 0.00 0 0.00 21.00
AAPL Jan 15 160.0 Put 15 7 8 0 0.00 0 0.00 45.05
SPX Mar 19 3025.0 Call 15 15 0 0 0.00 0 0.00 404.50
SPX Mar 19 3350.0 Call 15 15 0 0 0.00 0 0.00 220.50
SPXW Oct 14 3445.0 Call 15 15 0 0 0.00 0 0.00 17.50
SPX Oct 16 2550.0 Call 15 15 0 0 0.00 0 0.00 754.70
NVDA Oct 02 700.0 Call 15 15 0 0 0.00 0 0.00 0.04
SPX Jan 15 3700.0 Call 15 15 0 0 0.00 0 0.00 37.70
SPX Dec 18 3225.0 Call 15 15 0 0 0.00 0 0.00 205.70
SPX Jan 15 2900.0 Call 15 15 0 0 0.00 0 0.00 503.50
SPXW Oct 07 3390.0 Call 15 15 0 0 0.00 0 0.00 22.60
SPX Nov 20 4000.0 Put 15 15 0 0 0.00 0 0.00 663.10
SPX Dec 18 1200.0 Call 15 15 0 0 0.00 0 0.00 2,097.60
QQQ Oct 16 204.0 Put 15 15 0 0 0.00 0 0.00 0.03
XOM Oct 23 39.5 Call 15 15 0 0 0.00 0 0.00 0.16
SPX Nov 20 1900.0 Call 15 15 0 0 0.00 0 0.00 1,402.30
XOM Oct 23 39.5 Put 15 15 0 0 0.00 0 0.00 5.10
QQQ Nov 20 256.0 Put 15 15 0 0 0.00 0 0.00 6.40
SPX Nov 20 2825.0 Call 15 15 0 0 0.00 0 0.00 495.80
SPX Nov 20 2550.0 Call 15 15 0 0 0.00 0 0.00 759.00
SPXW Sep 30 1625.0 Call 15 15 0 0 0.00 0 0.00 1,680.30
SPX Nov 20 2225.0 Call 15 15 0 0 0.00 0 0.00 1,076.80
SPX Oct 16 1400.0 Call 15 15 0 0 0.00 0 0.00 1,899.20
SPX Jan 15 2775.0 Call 15 15 0 0 0.00 0 0.00 571.80
SPX Jun 18 2625.0 Put 15 15 0 0 0.00 0 0.00 91.30
SPXW Nov 02 3770.0 Call 15 15 0 0 0.00 0 0.00 1.40
SPXW Dec 31 3505.0 Call 15 15 0 0 0.00 0 0.00 1.05
SPXW Oct 19 3350.0 Call 15 15 0 0 0.00 0 0.00 63.70
SPX Mar 19 3450.0 Put 15 15 0 0 0.00 0 0.00 287.60
SPX Nov 20 3225.0 Put 15 15 0 0 0.00 0 0.00 96.50
SPX Jun 18 2175.0 Put 15 15 0 0 0.00 0 0.00 38.30
SPXW Oct 05 3420.0 Put 15 15 0 0 0.00 0 0.00 87.50
SPXW Sep 30 2200.0 Call 15 15 0 0 0.00 0 0.00 1,137.40
SPXW Dec 31 3705.0 Call 15 15 0 0 0.00 0 0.00 31.40
SPXW Oct 12 3345.0 Call 15 15 0 0 0.00 0 0.00 53.00
SPX Jun 18 3425.0 Put 15 15 0 0 0.00 0 0.00 320.70
SPX Mar 19 3350.0 Put 15 15 0 0 0.00 0 0.00 243.80
SPXW Nov 02 3760.0 Call 15 15 0 0 0.00 0 0.00 1.45
SPX Nov 20 4200.0 Put 15 15 0 0 0.00 0 0.00 867.00
SPX Sep 17 5000.0 Call 14 14 0 0 0.00 0 0.00 0.95
SPXW Nov 04 3290.0 Put 14 14 0 0 0.00 0 0.00 89.80
SPX Jan 15 2575.0 Call 14 14 0 0 0.00 0 0.00 748.40
SLB Jan 15 60.0 Put 14 14 0 0 0.00 0 0.00 44.55
SPX Oct 16 3500.0 Call 14 14 0 0 0.00 0 0.00 9.10
SPX Nov 20 3435.0 Put 14 14 0 0 0.00 0 0.00 1.05
SPX Oct 16 3630.0 Call 14 14 0 0 0.00 0 0.00 1.00
SPX Dec 18 3050.0 Put 14 14 0 0 0.00 0 0.00 82.90
SPX Nov 20 3350.0 Call 14 14 0 0 0.00 0 0.00 120.30
SPX Dec 18 1325.0 Call 14 14 0 0 0.00 0 0.00 1,969.30
SPX Jan 15 1675.0 Put 14 14 0 0 0.00 0 0.00 2.85
SPXW Nov 30 3200.0 Call 14 14 0 0 0.00 0 0.00 226.30
JPM Oct 16 94.5 Call 14 14 0 0 0.00 0 0.00 3.65
SPX Oct 16 5000.0 Put 14 14 0 0 0.00 0 0.00 1,649.20
XOM Oct 30 41.5 Put 14 14 0 0 0.00 0 0.00 6.80
SPX Nov 20 3660.0 Put 14 14 0 0 0.00 0 0.00 1.05
SLB Jan 15 10.0 Put 14 14 0 0 0.00 0 0.00 0.16
QQQ Jan 15 218.0 Put 14 14 0 0 0.00 0 0.00 3.60
SPX Nov 20 3175.0 Put 14 14 0 0 0.00 0 0.00 80.40
SPX Nov 20 3825.0 Call 14 14 0 0 0.00 0 0.00 1.00
SPX Oct 16 2450.0 Put 14 14 0 0 0.00 0 0.00 0.40
SPX Oct 16 2975.0 Put 14 14 0 0 0.00 0 0.00 5.30
SPX Nov 20 3075.0 Put 14 14 0 0 0.00 0 0.00 51.20
SPXW Sep 30 3850.0 Put 14 14 0 0 0.00 0 0.00 516.50
SPXW Nov 13 3070.0 Call 14 14 0 0 0.00 0 0.00 289.00
SPX Jan 15 1500.0 Call 14 14 0 0 0.00 0 0.00 1,832.30
SPX Dec 18 3425.0 Put 14 14 0 0 0.00 0 0.00 207.60
QQQ Nov 20 218.0 Put 14 14 0 0 0.00 0 0.00 1.36
SPX Jun 18 2475.0 Call 14 14 0 0 0.00 0 0.00 876.40
XOM Oct 02 32.5 Put 14 14 0 0 0.00 0 0.00 0.06
SPX Mar 19 2375.0 Call 14 14 0 0 0.00 0 0.00 950.30
SPXW Oct 14 3405.0 Call 14 14 0 0 0.00 0 0.00 29.70
XSP Oct 16 281.0 Put 14 14 0 0 0.00 0 0.00 0.23
SPX Mar 19 2400.0 Call 14 14 0 0 0.00 0 0.00 921.40
SPX Oct 16 2850.0 Put 14 14 0 0 0.00 0 0.00 2.70
SPX Mar 19 1850.0 Put 14 14 0 0 0.00 0 0.00 9.60
SPX Mar 19 1450.0 Put 14 14 0 0 0.00 0 0.00 4.20
SPX Jan 15 4100.0 Put 14 14 0 0 0.00 0 0.00 774.40
SPXW Oct 14 2900.0 Put 14 14 0 0 0.00 0 0.00 2.75
JPM Oct 16 94.5 Put 14 14 0 0 0.00 0 0.00 2.47
SPX Jun 18 2525.0 Put 14 14 0 0 0.00 0 0.00 76.50
SPXW Oct 07 3225.0 Put 14 14 0 0 0.00 0 0.00 13.10
SPX Nov 20 2425.0 Put 14 14 0 0 0.00 0 0.00 4.00
SPX Mar 19 2800.0 Call 14 14 0 0 0.00 0 0.00 581.90
SPX Jun 18 1450.0 Call 14 14 0 0 0.00 0 0.00 1,831.40
SPX Feb 19 2575.0 Put 14 14 0 0 0.00 0 0.00 45.40
SPX Nov 20 3025.0 Put 14 14 0 0 0.00 0 0.00 46.70
SPX Oct 16 3075.0 Put 14 14 0 0 0.00 0 0.00 10.20
SPX Jun 18 2075.0 Put 14 14 0 0 0.00 0 0.00 30.70
SPX Jun 18 1650.0 Call 14 14 0 0 0.00 0 0.00 1,639.80
XOM Oct 30 41.5 Call 14 14 0 0 0.00 0 0.00 0.05
SPXW Oct 30 3180.0 Call 14 14 0 0 0.00 0 0.00 185.80
SPXW Feb 19 3275.0 Call 14 14 0 0 0.00 0 0.00 248.40
SPXW Oct 05 3280.0 Call 14 14 0 0 0.00 0 0.00 79.60
SPX Mar 19 3225.0 Put 14 14 0 0 0.00 0 0.00 184.40
SPXW Nov 06 3250.0 Put 14 14 0 0 0.00 0 0.00 84.50
SPXW Oct 12 3415.0 Call 14 14 0 0 0.00 0 0.00 22.10
AMZN Oct 02 2730.0 Call 14 14 0 0 0.00 0 0.00 480.35
SPX Nov 20 3275.0 Call 14 14 0 0 0.00 0 0.00 169.10
XSP Mar 19 281.0 Put 14 14 0 0 0.00 0 0.00 8.45
SPX Jun 18 2950.0 Put 14 14 0 0 0.00 0 0.00 155.50
SPXW Oct 26 3285.0 Call 14 14 0 0 0.00 0 0.00 103.50
SPX Dec 18 3555.0 Put 14 14 0 0 0.00 0 0.00 288.40
SPX Mar 19 2000.0 Call 14 14 0 0 0.00 0 0.00 1,303.50
SPX Mar 19 2525.0 Put 14 14 0 0 0.00 0 0.00 45.80
SPXW Sep 30 2875.0 Call 14 14 0 0 0.00 0 0.00 426.30
SPX Mar 19 2525.0 Call 14 14 0 0 0.00 0 0.00 810.70
SPX Dec 18 1275.0 Put 14 14 0 0 0.00 0 0.00 0.40
SPXW Oct 09 3065.0 Put 14 14 0 0 0.00 0 0.00 3.80
SPX Jun 18 2400.0 Call 14 14 0 0 0.00 0 0.00 941.00
SPX Jan 15 3200.0 Call 14 14 0 0 0.00 0 0.00 279.90
SPX Jan 15 2400.0 Put 13 13 0 0 0.00 0 0.00 19.60
SPX Jun 18 2325.0 Put 13 13 0 0 0.00 0 0.00 49.30
SPXW Nov 06 3175.0 Put 13 13 0 0 0.00 0 0.00 59.60
VIXW Oct 14 60.0 Call 13 13 0 0 0.00 0 0.00 0.12
SPXW Oct 28 3125.0 Call 13 13 0 0 0.00 0 0.00 230.70
SPXW Dec 31 3575.0 Put 13 13 0 0 0.00 0 0.00 321.20
SPX Jan 15 1575.0 Put 13 13 0 0 0.00 0 0.00 2.20
SPX Nov 20 2000.0 Call 13 13 0 0 0.00 0 0.00 1,301.00
SPX Dec 18 3150.0 Call 13 13 0 0 0.00 0 0.00 290.90
SPX Jan 15 3400.0 Put 13 13 0 0 0.00 0 0.00 214.80
SPXW Oct 19 2900.0 Put 13 13 0 0 0.00 0 0.00 4.20
SPXW Nov 04 3480.0 Put 13 13 0 0 0.00 0 0.00 196.90
SPX Nov 20 3300.0 Put 13 13 0 0 0.00 0 0.00 116.80
SPX Jun 18 2525.0 Call 13 13 0 0 0.00 0 0.00 831.70
AMZN Oct 09 3580.0 Call 13 13 0 0 0.00 0 0.00 4.30
SPXW Sep 30 3325.0 Call 13 13 0 0 0.00 0 0.00 17.90
SPX Jan 15 2700.0 Call 13 13 0 0 0.00 0 0.00 676.90
SPXW Nov 30 3675.0 Call 13 13 0 0 0.00 0 0.00 1.05
SPX Mar 19 1700.0 Call 13 13 0 0 0.00 0 0.00 1,593.30
SPX Dec 18 3125.0 Call 13 13 0 0 0.00 0 0.00 273.60
AAPL Oct 16 145.0 Put 13 13 0 0 0.00 0 0.00 28.65
QQQ Oct 09 273.0 Call 13 13 0 0 0.00 0 0.00 9.80
AAPL Oct 16 114.0 Call 13 13 0 0 0.00 0 0.00 5.40
SPX Dec 18 3630.0 Call 13 13 0 0 0.00 0 0.00 1.05
SPX Jan 15 4000.0 Call 13 13 0 0 0.00 0 0.00 8.60
SPX Jun 18 1350.0 Call 13 13 0 0 0.00 0 0.00 1,929.20
SPX Feb 19 2775.0 Put 13 13 0 0 0.00 0 0.00 72.10
SPX Jun 18 2125.0 Call 13 13 0 0 0.00 0 0.00 1,187.10
SPX Jun 18 1700.0 Call 13 13 0 0 0.00 0 0.00 1,583.50
SPX Jan 15 1925.0 Call 13 13 0 0 0.00 0 0.00 1,376.70
SPX Mar 19 1975.0 Call 13 13 0 0 0.00 0 0.00 1,320.60
SPXW Oct 26 3400.0 Put 13 13 0 0 0.00 0 0.00 119.80
QQQ Sep 30 273.0 Call 13 13 0 0 0.00 0 0.00 7.28
SPX Jan 15 2500.0 Put 13 13 0 0 0.00 0 0.00 21.80
SPXW Nov 06 3225.0 Put 13 13 0 0 0.00 0 0.00 76.30
SPX Mar 19 1775.0 Put 13 13 0 0 0.00 0 0.00 7.80
SPX Dec 18 3275.0 Put 13 13 0 0 0.00 0 0.00 147.80
SPXW Sep 30 3295.0 Call 13 13 0 0 0.00 0 0.00 32.70
SPX Mar 19 3440.0 Call 13 13 0 0 0.00 0 0.00 166.20
SPXW Sep 30 2550.0 Call 13 13 0 0 0.00 0 0.00 756.90
SPXW Sep 30 1775.0 Call 13 13 0 0 0.00 0 0.00 1,526.50
SPX Oct 16 3700.0 Put 13 13 0 0 0.00 0 0.00 372.00
SPXW Oct 23 3150.0 Call 13 13 0 0 0.00 0 0.00 218.40
SPX Jun 18 1350.0 Put 13 13 0 0 0.00 0 0.00 7.30
JPM Oct 09 105.0 Call 13 13 0 0 0.00 0 0.00 0.04
SPX Nov 20 3050.0 Put 13 13 0 0 0.00 0 0.00 50.50
SPX Oct 16 3515.0 Call 13 13 0 0 0.00 0 0.00 0.95
SPX Jan 15 2525.0 Put 13 13 0 0 0.00 0 0.00 26.30
SPX Dec 18 3575.0 Call 13 13 0 0 0.00 0 0.00 47.00
SPX Nov 20 2925.0 Put 13 13 0 0 0.00 0 0.00 33.00
SPX Mar 19 3200.0 Put 13 13 0 0 0.00 0 0.00 191.10
SPX Jun 18 2500.0 Call 13 13 0 0 0.00 0 0.00 856.50
SPX Dec 18 3525.0 Call 13 13 0 0 0.00 0 0.00 72.30
SPX Dec 18 1300.0 Call 13 13 0 0 0.00 0 0.00 1,989.90
AMZN Oct 16 4850.0 Call 13 13 0 0 0.00 0 0.00 0.01
SPX Jun 18 3475.0 Call 13 13 0 0 0.00 0 0.00 186.10
SPX Jun 18 1950.0 Call 13 13 0 0 0.00 0 0.00 1,341.20
SPX Nov 20 2075.0 Call 13 13 0 0 0.00 0 0.00 1,224.60
SPX Jun 18 1300.0 Put 13 13 0 0 0.00 0 0.00 6.40
SPX Jun 18 2925.0 Put 13 13 0 0 0.00 0 0.00 150.40
VIXW Oct 14 22.0 Call 13 13 0 0 0.00 0 0.00 0.22
SPXW Sep 30 2500.0 Call 13 13 0 0 0.00 0 0.00 805.40
SPXW Sep 30 2100.0 Call 13 13 0 0 0.00 0 0.00 1,205.60
SPXW Nov 20 3245.0 Put 13 13 0 0 0.00 0 0.00 98.40
SPX Oct 16 2700.0 Call 13 13 0 0 0.00 0 0.00 604.40
SPX Mar 19 3300.0 Put 13 13 0 0 0.00 0 0.00 227.00
SPXW Oct 30 3100.0 Put 13 13 0 0 0.00 0 0.00 28.10
SPXW Sep 30 2275.0 Call 13 13 0 0 0.00 0 0.00 1,030.90
SPX Mar 19 2450.0 Call 13 13 0 0 0.00 0 0.00 879.90
SPX Mar 19 1625.0 Call 13 13 0 0 0.00 0 0.00 1,665.40
SPXW Sep 30 1450.0 Call 13 13 0 0 0.00 0 0.00 1,854.40
SPX Dec 18 3435.0 Call 13 13 0 0 0.00 0 0.00 0.95
SPXW Dec 31 2800.0 Put 13 13 0 0 0.00 0 0.00 45.60
SPXW Dec 18 3545.0 Call 13 13 0 0 0.00 0 0.00 63.40
SPX Nov 20 3225.0 Call 13 13 0 0 0.00 0 0.00 199.70
JPM Oct 09 97.0 Call 13 13 0 0 0.00 0 0.00 1.23
SPX Mar 19 2725.0 Call 13 13 0 0 0.00 0 0.00 638.70
SPX Jun 18 3700.0 Call 13 13 0 0 0.00 0 0.00 80.10
SPX Oct 16 3115.0 Put 13 13 0 0 0.00 0 0.00 13.40
SPXW Jan 29 4500.0 Put 13 13 0 0 0.00 0 0.00 1.05
SPXW Nov 06 3350.0 Call 13 13 0 0 0.00 0 0.00 105.00
SPXW Sep 30 1850.0 Call 12 12 0 0 0.00 0 0.00 1,456.20
BA Oct 23 140.0 Put 12 12 0 0 0.00 0 0.00 1.60
SPX Jun 18 3575.0 Put 12 12 0 0 0.00 0 0.00 405.70
SPX Mar 19 3150.0 Call 12 12 0 0 0.00 0 0.00 347.90
SPXW Dec 18 3285.0 Put 12 12 0 0 0.00 0 0.00 148.70
SPX Jun 18 1800.0 Call 12 12 0 0 0.00 0 0.00 1,489.50
SPXW Mar 31 4100.0 Put 12 12 0 0 0.00 0 0.00 793.90
SPXW Oct 12 3165.0 Put 12 12 0 0 0.00 0 0.00 12.40
SPXW Feb 26 3750.0 Put 12 12 0 0 0.00 0 0.00 475.60
JPM Oct 09 105.0 Put 12 12 0 0 0.00 0 0.00 9.80
SPX Jun 18 1750.0 Put 12 12 0 0 0.00 0 0.00 15.60
XSP Oct 14 353.0 Put 12 12 0 0 0.00 0 0.00 16.60
SPX Jun 18 2825.0 Put 12 12 0 0 0.00 0 0.00 126.20
VIX Nov 18 50.0 Put 12 12 0 0 0.00 0 0.00 19.30
SPX Oct 16 3400.0 Call 12 12 0 0 0.00 0 0.00 33.50
AAPL Nov 06 118.0 Put 12 12 0 0 0.00 0 0.00 8.21
SPXW Oct 23 3345.0 Put 12 12 0 0 0.00 0 0.00 86.20
SPX Jun 18 3200.0 Call 12 12 0 0 0.00 0 0.00 320.30
SPXW Oct 02 3450.0 Put 12 12 0 0 0.00 0 0.00 117.30
JPM Oct 09 82.0 Put 12 12 0 0 0.00 0 0.00 0.01
SPX Mar 19 2050.0 Call 12 12 0 0 0.00 0 0.00 1,252.10
NFLX Jan 15 710.0 Call 12 12 0 0 0.00 0 0.00 7.60
SPXW Sep 30 3300.0 Put 12 12 0 0 0.00 0 0.00 6.40
SPX Jan 15 2375.0 Call 12 12 0 0 0.00 0 0.00 937.50
SPX Feb 19 3270.0 Put 12 12 0 0 0.00 0 0.00 196.30
SPX Jan 15 3125.0 Call 12 12 0 0 0.00 0 0.00 331.30
SPX Jun 18 3250.0 Put 12 12 0 0 0.00 0 0.00 241.90
SPX Jun 18 3525.0 Put 12 12 0 0 0.00 0 0.00 365.80
SPXW Oct 23 3430.0 Call 12 12 0 0 0.00 0 0.00 34.90
SPXW Sep 30 1500.0 Call 12 12 0 0 0.00 0 0.00 1,805.90
SPXW Oct 23 2830.0 Put 12 12 0 0 0.00 0 0.00 4.70
SPX Jun 18 2175.0 Call 12 12 0 0 0.00 0 0.00 1,140.90
SPX Mar 19 3525.0 Call 12 12 0 0 0.00 0 0.00 103.80
AMZN Oct 16 2185.0 Put 12 12 0 0 0.00 0 0.00 0.20
SPX Mar 19 3500.0 Call 12 12 0 0 0.00 0 0.00 139.10
SPXW Sep 30 3300.0 Call 12 12 0 0 0.00 0 0.00 37.00
SPX Jun 18 1550.0 Call 12 12 0 0 0.00 0 0.00 1,732.50
SPX Nov 20 3100.0 Put 12 12 0 0 0.00 0 0.00 61.10
SPX Mar 19 3475.0 Call 12 12 0 0 0.00 0 0.00 148.80
SPX Dec 18 3550.0 Put 12 12 0 0 0.00 0 0.00 280.60
SPX Dec 18 3250.0 Call 12 12 0 0 0.00 0 0.00 217.50
SPX Nov 20 2300.0 Call 12 12 0 0 0.00 0 0.00 1,006.90
SPX Mar 19 3175.0 Call 12 12 0 0 0.00 0 0.00 299.00
CMG Dec 18 915.0 Call 12 12 0 0 0.00 0 0.00 359.10
SPX Dec 18 3640.0 Call 12 12 0 0 0.00 0 0.00 1.00
SPXW Nov 06 3260.0 Put 12 12 0 0 0.00 0 0.00 93.80
SPX Nov 20 3600.0 Put 12 12 0 0 0.00 0 0.00 285.30
CMG Jan 15 1165.0 Call 12 12 0 0 0.00 0 0.00 163.30
SPX Oct 16 4200.0 Put 12 12 0 0 0.00 0 0.00 861.40
SPX Nov 20 2750.0 Call 12 12 0 0 0.00 0 0.00 557.40
SPXW Nov 13 3320.0 Put 12 12 0 0 0.00 0 0.00 122.30
TSLA Nov 20 480.0 Put 12 12 0 0 0.00 0 0.00 88.25
SPX Nov 20 2250.0 Call 12 12 0 0 0.00 0 0.00 1,054.20
TSLA Nov 20 480.0 Call 12 12 0 0 0.00 0 0.00 39.45
SPX Jun 18 2650.0 Put 12 12 0 0 0.00 0 0.00 91.00
SPX Jan 15 2950.0 Call 12 12 0 0 0.00 0 0.00 431.90
SPX Mar 19 1500.0 Call 12 12 0 0 0.00 0 0.00 1,787.80
SPY Oct 30 315.0 Put 12 12 0 0 0.00 0 0.00 2.86
SPX Jun 18 2700.0 Call 12 12 0 0 0.00 0 0.00 684.30
SPX Jan 15 3550.0 Call 12 12 0 0 0.00 0 0.00 80.30
VIXW Oct 14 50.0 Put 12 12 0 0 0.00 0 0.00 0.20
SPX Jun 18 1600.0 Call 12 12 0 0 0.00 0 0.00 1,682.90
SPXW Oct 21 3160.0 Put 12 12 0 0 0.00 0 0.00 25.20
SPXW Oct 21 3130.0 Put 12 12 0 0 0.00 0 0.00 21.10
SPY Sep 30 190.0 Put 12 12 0 0 0.00 0 0.00 0.02
SPY Sep 30 190.0 Call 12 12 0 0 0.00 0 0.00 147.35
SPX Jan 15 2050.0 Call 12 12 0 0 0.00 0 0.00 1,249.70
XSP Jan 29 354.0 Call 12 12 0 0 0.00 0 0.00 9.24
SPX Mar 19 3825.0 Call 12 12 0 0 0.00 0 0.00 1.00
SPXW Sep 30 2250.0 Call 12 12 0 0 0.00 0 0.00 1,053.40
SPXW Sep 30 1975.0 Call 12 12 0 0 0.00 0 0.00 1,331.70
SPX Dec 18 3275.0 Call 12 12 0 0 0.00 0 0.00 205.00
SPX Mar 19 2775.0 Put 12 12 0 0 0.00 0 0.00 82.80
SPX Mar 19 2775.0 Call 12 12 0 0 0.00 0 0.00 599.80
SPX Mar 19 2475.0 Call 12 12 0 0 0.00 0 0.00 854.40
SPXW Sep 30 2025.0 Call 12 12 0 0 0.00 0 0.00 1,283.30
SPX Jan 15 3400.0 Call 12 12 0 0 0.00 0 0.00 151.30
SPX Dec 18 3450.0 Call 12 12 0 0 0.00 0 0.00 101.50
SPXW Oct 09 3220.0 Put 12 12 0 0 0.00 0 0.00 17.30
SPX Dec 18 300.0 Call 12 12 0 0 0.00 0 0.00 2,990.00
AAPL Nov 06 101.0 Put 12 12 0 0 0.00 0 0.00 1.85
NFLX Oct 09 660.0 Call 12 12 0 0 0.00 0 0.00 0.21
SPXW Jan 29 3375.0 Call 12 12 0 0 0.00 0 0.00 0.95
SPX Jun 18 1650.0 Put 12 12 0 0 0.00 0 0.00 12.10
NFLX Jan 15 335.0 Call 12 12 0 0 0.00 0 0.00 171.05
SPX Dec 18 1275.0 Call 12 12 0 0 0.00 0 0.00 2,017.30
SPXW Oct 05 3440.0 Call 12 12 0 0 0.00 0 0.00 5.40
SPXW Feb 26 2675.0 Put 12 12 0 0 0.00 0 0.00 61.30
SPX Oct 16 3325.0 Call 12 12 0 0 0.00 0 0.00 71.30
SPX Nov 20 3200.0 Call 12 12 0 0 0.00 0 0.00 220.90
SPX Dec 18 3620.0 Put 12 12 0 0 0.00 0 0.00 0.95
SPX Mar 19 3275.0 Put 12 12 0 0 0.00 0 0.00 217.60
SPX Dec 18 3720.0 Put 12 12 0 0 0.00 0 0.00 417.70
SPX Jan 15 2150.0 Call 12 12 0 0 0.00 0 0.00 1,145.10
XSP Oct 26 353.0 Put 12 12 0 0 0.00 0 0.00 18.37
BA Nov 20 350.0 Put 12 12 0 0 0.00 0 0.00 183.10
XSP Oct 26 322.0 Put 11 11 0 0 0.00 0 0.00 3.87
XSP Sep 30 349.0 Put 11 11 0 0 0.00 0 0.00 17.04
SPX Jan 15 1900.0 Put 11 11 0 0 0.00 0 0.00 5.20
NFLX Nov 20 630.0 Put 11 11 0 0 0.00 0 0.00 140.35
SPX Jan 15 2625.0 Call 11 11 0 0 0.00 0 0.00 702.30
SPX Mar 19 3770.0 Put 11 11 0 0 0.00 0 0.00 500.80
QQQ Oct 23 287.5 Put 11 11 0 0 0.00 0 0.00 11.87
SPX Mar 19 1450.0 Call 11 11 0 0 0.00 0 0.00 1,833.10
BA Oct 16 250.0 Call 11 11 0 0 0.00 0 0.00 0.28
SPX Oct 16 2850.0 Call 11 11 0 0 0.00 0 0.00 456.70
QQQ Dec 31 250.0 Put 11 11 0 0 0.00 0 0.00 8.19
TSLA Nov 20 50.0 Put 11 11 0 0 0.00 0 0.00 0.23
SPX Jan 15 1825.0 Call 11 11 0 0 0.00 0 0.00 1,469.60
AAPL Nov 20 116.25 Call 11 11 0 0 0.00 0 0.00 8.40
SLB Oct 23 19.0 Call 11 11 0 0 0.00 0 0.00 0.17
TSLA Dec 18 142.0 Put 11 11 0 0 0.00 0 0.00 1.37
SPXW Jan 29 3060.0 Call 11 11 0 0 0.00 0 0.00 1.00
SLB Oct 16 21.5 Call 11 11 0 0 0.00 0 0.00 0.03
SPX Oct 16 3025.0 Call 11 11 0 0 0.00 0 0.00 323.60
TSLA Nov 20 50.0 Call 11 11 0 0 0.00 0 0.00 378.25
SLB Oct 16 5.0 Call 11 11 0 0 0.00 0 0.00 10.52
SPXW Nov 02 3780.0 Call 11 11 0 0 0.00 0 0.00 1.25
SPXW Oct 02 3395.0 Put 11 11 0 0 0.00 0 0.00 62.90
SPX Dec 18 2600.0 Call 11 11 0 0 0.00 0 0.00 744.80
SLB Oct 02 18.5 Put 11 11 0 0 0.00 0 0.00 2.51
SPX Dec 18 3500.0 Call 11 11 0 0 0.00 0 0.00 79.50
SPX Dec 18 4400.0 Put 11 11 0 0 0.00 0 0.00 1,068.20
SPX Mar 19 3425.0 Put 11 11 0 0 0.00 0 0.00 264.80
SPX Jun 18 2250.0 Call 11 11 0 0 0.00 0 0.00 1,074.60
SPX Jun 18 1575.0 Call 11 11 0 0 0.00 0 0.00 1,707.70
SPX Jun 18 2975.0 Call 11 11 0 0 0.00 0 0.00 476.50
SPXW Nov 30 3175.0 Call 11 11 0 0 0.00 0 0.00 244.10
SPX Sep 17 3850.0 Call 11 11 0 0 0.00 0 0.00 73.20
SPXW Oct 16 4100.0 Put 11 11 0 0 0.00 0 0.00 762.90
SPX Jan 15 2775.0 Put 11 11 0 0 0.00 0 0.00 47.40
SPX Mar 19 2325.0 Call 11 11 0 0 0.00 0 0.00 992.50
SPX Oct 16 2750.0 Call 11 11 0 0 0.00 0 0.00 553.10
SPX Mar 19 2300.0 Call 11 11 0 0 0.00 0 0.00 1,018.50
SPXW Oct 12 3435.0 Call 11 11 0 0 0.00 0 0.00 16.30
SPXW Oct 16 3850.0 Put 11 11 0 0 0.00 0 0.00 513.90
SPXW Oct 07 3025.0 Put 11 11 0 0 0.00 0 0.00 1.15
SPXW Oct 09 3245.0 Put 11 11 0 0 0.00 0 0.00 21.50
SPX Jun 18 3325.0 Put 11 11 0 0 0.00 0 0.00 274.70
SPX Jun 18 3350.0 Put 11 11 0 0 0.00 0 0.00 286.70
SPX Mar 19 3050.0 Call 11 11 0 0 0.00 0 0.00 419.80
SPX Mar 19 2650.0 Put 11 11 0 0 0.00 0 0.00 68.50
SPX Dec 18 3385.0 Call 11 11 0 0 0.00 0 0.00 1.00
SPXW Sep 30 3175.0 Call 11 11 0 0 0.00 0 0.00 132.70
SPX Dec 18 1325.0 Put 11 11 0 0 0.00 0 0.00 0.40
SPX Oct 16 3225.0 Put 11 11 0 0 0.00 0 0.00 33.50
SPXW Sep 30 1525.0 Call 11 11 0 0 0.00 0 0.00 1,781.90
SPXW Oct 14 3750.0 Put 11 11 0 0 0.00 0 0.00 424.00
SPX Jun 18 3850.0 Put 11 11 0 0 0.00 0 0.00 596.30
SPX Oct 16 2425.0 Call 11 11 0 0 0.00 0 0.00 871.50
SPX Oct 16 3350.0 Put 11 11 0 0 0.00 0 0.00 74.50
SPXW Nov 20 2900.0 Call 11 11 0 0 0.00 0 0.00 446.20
SPX Mar 19 3200.0 Call 11 11 0 0 0.00 0 0.00 283.60
SPX Mar 19 3300.0 Call 11 11 0 0 0.00 0 0.00 214.10
SPX Mar 19 3250.0 Call 11 11 0 0 0.00 0 0.00 281.30
SPX Oct 16 1200.0 Call 11 11 0 0 0.00 0 0.00 2,105.70
SPXW Oct 14 3330.0 Call 11 11 0 0 0.00 0 0.00 66.90
SPX Nov 20 2725.0 Put 11 11 0 0 0.00 0 0.00 13.00
BA Dec 18 250.0 Call 11 11 0 0 0.00 0 0.00 2.68
SPX Dec 18 3575.0 Put 11 11 0 0 0.00 0 0.00 314.50
SPXW Nov 04 3370.0 Call 11 11 0 0 0.00 0 0.00 1.05
IWM Oct 16 158.5 Call 11 11 0 0 0.00 0 0.00 0.80
SPX Nov 20 2650.0 Put 11 11 0 0 0.00 0 0.00 10.60
SPXW Oct 16 3410.0 Put 11 11 0 0 0.00 0 0.00 119.20
SPX Mar 19 1725.0 Call 11 11 0 0 0.00 0 0.00 1,567.40
SPXW Sep 30 1675.0 Call 11 11 0 0 0.00 0 0.00 1,631.20
SPXW Sep 30 1750.0 Call 11 11 0 0 0.00 0 0.00 1,552.50
M Oct 30 5.5 Put 11 11 0 0 0.00 0 0.00 0.31
SPXW Sep 30 4200.0 Put 11 11 0 0 0.00 0 0.00 867.50
SPXW Oct 19 3150.0 Call 11 11 0 0 0.00 0 0.00 212.40
SPXW Jan 29 3650.0 Call 11 11 0 0 0.00 0 0.00 53.90
SPX Nov 20 3825.0 Put 11 11 0 0 0.00 0 0.00 0.95
M Oct 30 12.5 Put 11 11 0 0 0.00 0 0.00 7.30
SPX Jun 18 3075.0 Call 11 11 0 0 0.00 0 0.00 433.20
SPXW Feb 26 5100.0 Call 11 11 0 0 0.00 0 0.00 0.50
SPXW Oct 16 3900.0 Put 11 11 0 0 0.00 0 0.00 564.10
SPXW Oct 16 3210.0 Put 11 11 0 0 0.00 0 0.00 35.20
IWM Oct 16 158.5 Put 11 11 0 0 0.00 0 0.00 8.17
SPX Oct 16 2050.0 Call 11 11 0 0 0.00 0 0.00 1,253.50
NFLX Nov 20 265.0 Put 11 11 0 0 0.00 0 0.00 0.60
MSFT Oct 16 207.5 Call 11 11 0 0 0.00 0 0.00 5.73
SPX Feb 19 3100.0 Put 11 11 0 0 0.00 0 0.00 142.50
SPX Nov 20 3075.0 Call 11 11 0 0 0.00 0 0.00 284.00
SPXW Jan 29 4700.0 Call 11 11 0 0 0.00 0 0.00 0.80
SPX Oct 16 3670.0 Call 11 11 0 0 0.00 0 0.00 0.80
SPX Mar 19 1400.0 Put 11 11 0 0 0.00 0 0.00 4.00
MSFT Oct 16 192.5 Call 11 11 0 0 0.00 0 0.00 16.67
SPX Jun 18 1200.0 Call 11 11 0 0 0.00 0 0.00 2,078.20
SPXW Oct 19 3000.0 Put 11 11 0 0 0.00 0 0.00 7.60
SPX Jan 15 2650.0 Put 11 11 0 0 0.00 0 0.00 38.20
SPX Mar 19 2675.0 Call 11 11 0 0 0.00 0 0.00 683.10
SPX Nov 20 2725.0 Call 11 11 0 0 0.00 0 0.00 588.90
SPX Oct 16 2625.0 Call 11 11 0 0 0.00 0 0.00 679.90
SPX Dec 18 1600.0 Call 10 10 0 0 0.00 0 0.00 1,695.30
SPX Jun 18 2425.0 Call 10 10 0 0 0.00 0 0.00 919.60
SPX Jun 18 3400.0 Put 10 10 0 0 0.00 0 0.00 313.40
XSP Oct 14 275.0 Call 10 10 0 0 0.00 0 0.00 63.82
SPX Mar 19 2875.0 Call 10 10 0 0 0.00 0 0.00 520.20
SPX Jun 18 2200.0 Put 10 10 0 0 0.00 0 0.00 40.70
MSFT Jan 15 290.0 Call 10 10 0 0 0.00 0 0.00 0.98
EEM Oct 30 43.0 Call 10 10 0 0 0.00 0 0.00 1.85
M Jan 15 5.0 Put 10 10 0 0 0.00 0 0.00 0.69
UVXY Oct 02 26.0 Call 10 10 0 0 0.00 0 0.00 0.02
SPX Dec 18 900.0 Call 10 10 0 0 0.00 0 0.00 2,393.50
SPXW Nov 06 3235.0 Put 10 10 0 0 0.00 0 0.00 76.40
SPX Dec 18 4200.0 Put 10 10 0 0 0.00 0 0.00 869.70
M Jan 15 6.0 Put 10 10 0 0 0.00 0 0.00 1.17
EEM Oct 30 43.0 Put 10 10 0 0 0.00 0 0.00 0.75
SPX Nov 20 3400.0 Put 10 10 0 0 0.00 0 0.00 160.80
SPX Jan 15 3630.0 Put 10 10 0 0 0.00 0 0.00 1.00
SPX Dec 18 4200.0 Call 10 10 0 0 0.00 0 0.00 1.40
VIXW Oct 28 10.0 Put 10 10 0 0 0.00 0 0.00 0.22
SPX Nov 20 3450.0 Call 10 10 0 0 0.00 0 0.00 71.20
SPX Jun 18 2700.0 Put 10 10 0 0 0.00 0 0.00 109.80
SPX Jun 18 2200.0 Call 10 10 0 0 0.00 0 0.00 1,114.70
XOM Oct 16 67.5 Put 10 10 0 0 0.00 0 0.00 33.10
SPXW Nov 02 3730.0 Call 10 10 0 0 0.00 0 0.00 1.95
SPY Oct 07 352.0 Put 10 10 0 0 0.00 0 0.00 16.22
SPX Jun 18 3300.0 Call 10 10 0 0 0.00 0 0.00 256.20
SPX Jan 15 2575.0 Put 10 10 0 0 0.00 0 0.00 30.80
SPX Mar 19 2125.0 Put 10 10 0 0 0.00 0 0.00 18.00
SPXW Oct 12 3175.0 Call 10 10 0 0 0.00 0 0.00 181.50
VIX Feb 17 32.5 Put 10 10 0 0 0.00 0 0.00 0.10
SPXW Sep 30 3400.0 Call 10 10 0 0 0.00 0 0.00 1.10
VIXW Oct 28 29.0 Put 10 10 0 0 0.00 0 0.00 0.28
SPXW Sep 30 3225.0 Call 10 10 0 0 0.00 0 0.00 105.70
NFLX Jan 15 405.0 Call 10 10 0 0 0.00 0 0.00 113.35
SPX Dec 18 3175.0 Call 10 10 0 0 0.00 0 0.00 242.40
SPX Oct 16 2175.0 Call 10 10 0 0 0.00 0 0.00 1,127.70
SPXW Nov 30 3225.0 Call 10 10 0 0 0.00 0 0.00 209.10
AMZN Feb 19 980.0 Call 10 10 0 0 0.00 0 0.00 2,231.32
SPXW Sep 30 3325.0 Put 10 10 0 0 0.00 0 0.00 15.40
M Nov 06 11.0 Call 10 10 0 0 0.00 0 0.00 1.07
SPX Jun 18 2350.0 Put 10 10 0 0 0.00 0 0.00 52.70
SPXW Oct 21 3215.0 Call 10 10 0 0 0.00 0 0.00 137.80
FB Jan 15 80.0 Put 10 10 0 0 0.00 0 0.00 0.10
SPX Dec 18 2400.0 Call 10 10 0 0 0.00 0 0.00 908.80
SPX Dec 18 4000.0 Put 10 10 0 0 0.00 0 0.00 671.00
SPXW Oct 23 3115.0 Put 10 10 0 0 0.00 0 0.00 21.90
UVXY Oct 09 26.0 Call 10 10 0 0 0.00 0 0.00 0.28
SPX Oct 16 2725.0 Put 10 10 0 0 0.00 0 0.00 1.35
SPX Jan 15 2950.0 Put 10 10 0 0 0.00 0 0.00 82.00
VIXW Oct 14 13.0 Put 10 10 0 0 0.00 0 0.00 0.22
XSP Nov 20 362.0 Call 10 10 0 0 0.00 0 0.00 0.28
SPXW Nov 13 3060.0 Call 10 10 0 0 0.00 0 0.00 296.70
RUTW Nov 06 1450.0 Call 10 10 0 0 0.00 0 0.00 104.40
SPX Mar 19 1750.0 Call 10 10 0 0 0.00 0 0.00 1,541.00
MSFT Oct 16 165.0 Put 10 10 0 0 0.00 0 0.00 0.16
SPXW Nov 30 3130.0 Put 10 10 0 0 0.00 0 0.00 77.50
SPX Jan 15 2200.0 Call 10 10 0 0 0.00 0 0.00 1,103.40
SPX Mar 19 1625.0 Put 10 10 0 0 0.00 0 0.00 6.60
SPX Mar 19 1500.0 Put 10 10 0 0 0.00 0 0.00 4.80
VIX Mar 17 45.0 Put 10 10 0 0 0.00 0 0.00 0.10
M Nov 06 2.5 Call 10 10 0 0 0.00 0 0.00 3.60
CSCO Jan 15 55.0 Call 10 10 0 0 0.00 0 0.00 0.06
JPM Oct 16 111.0 Put 10 10 0 0 0.00 0 0.00 15.83
AAPL Apr 16 107.5 Put 10 10 0 0 0.00 0 0.00 9.50
SPX Jun 18 1725.0 Call 10 10 0 0 0.00 0 0.00 1,565.00
SPX Jan 15 3525.0 Put 10 10 0 0 0.00 0 0.00 292.50
SPX Feb 19 3230.0 Put 10 10 0 0 0.00 0 0.00 182.20
SPX Jan 15 4500.0 Put 10 10 0 0 0.00 0 0.00 1,170.70
XOM Oct 16 29.0 Put 10 10 0 0 0.00 0 0.00 0.07
CSCO Oct 16 41.0 Put 10 10 0 0 0.00 0 0.00 2.04
SPXW Oct 05 3455.0 Call 10 10 0 0 0.00 0 0.00 3.60
SPX Jan 15 2825.0 Call 10 10 0 0 0.00 0 0.00 530.30
SPX Oct 16 2975.0 Call 10 10 0 0 0.00 0 0.00 335.20
SPX Mar 19 2550.0 Put 10 10 0 0 0.00 0 0.00 48.80
SPX Dec 18 3475.0 Call 10 10 0 0 0.00 0 0.00 90.90
SPX Mar 19 3450.0 Call 10 10 0 0 0.00 0 0.00 163.70
SPXW Oct 02 3100.0 Call 10 10 0 0 0.00 0 0.00 241.50
SPXW Oct 30 2980.0 Put 10 10 0 0 0.00 0 0.00 14.80
MSFT Oct 02 155.0 Call 10 10 0 0 0.00 0 0.00 56.40
SPXW Oct 02 3530.0 Put 10 10 0 0 0.00 0 0.00 196.10
SPXW Mar 31 2800.0 Put 10 10 0 0 0.00 0 0.00 96.10
VIX Oct 21 26.0 Put 10 10 0 0 0.00 0 0.00 0.65
SPXW Feb 19 3225.0 Call 10 10 0 0 0.00 0 0.00 281.30
BA Oct 16 355.0 Call 10 10 0 0 0.00 0 0.00 0.06
SPXW Sep 30 3100.0 Call 10 10 0 0 0.00 0 0.00 242.10
SPXW Oct 09 3825.0 Put 10 10 0 0 0.00 0 0.00 496.30
SPX Mar 19 2850.0 Call 10 10 0 0 0.00 0 0.00 539.10
AAPL Oct 02 86.25 Call 10 10 0 0 0.00 0 0.00 29.70
SPX Jan 15 3200.0 Put 10 10 0 0 0.00 0 0.00 152.30
SPX Dec 18 950.0 Call 10 10 0 0 0.00 0 0.00 2,341.00
SPX Dec 18 2975.0 Call 10 10 0 0 0.00 0 0.00 386.70
SPX Jan 15 4100.0 Call 10 10 0 0 0.00 0 0.00 5.40
SPX Mar 19 3325.0 Call 10 10 0 0 0.00 0 0.00 203.40
SPX Jun 18 2575.0 Put 10 10 0 0 0.00 0 0.00 84.40
SPX Jun 18 2800.0 Call 10 10 0 0 0.00 0 0.00 607.60
SPXW Jan 29 2250.0 Put 10 10 0 0 0.00 0 0.00 0.95
XSP Nov 20 362.0 Put 10 10 0 0 0.00 0 0.00 0.28
SPX Mar 19 3550.0 Call 10 10 0 0 0.00 0 0.00 105.20
AMZN Oct 02 2510.0 Call 10 10 0 0 0.00 0 0.00 702.10
IWM Jan 15 185.0 Put 10 10 0 0 0.00 0 0.00 34.56
SPXW Sep 30 3550.0 Put 10 10 0 0 0.00 0 0.00 218.30
AAPL Oct 02 111.25 Call 10 10 0 0 0.00 0 0.00 5.65
VIXW Oct 28 95.0 Put 10 10 0 0 0.00 0 0.00 0.21
SPX Nov 20 2900.0 Put 10 10 0 0 0.00 0 0.00 28.50
SPX Jan 15 3250.0 Call 10 10 0 0 0.00 0 0.00 240.70
SPXW Oct 07 3455.0 Call 10 10 0 0 0.00 0 0.00 6.70
SPXW Sep 30 3425.0 Call 10 10 0 0 0.00 0 0.00 0.55
BAC May 21 24.0 Put 10 0 10 0 0.00 0 0.00 2.88
SPXW Oct 09 3135.0 Put 10 10 0 0 0.00 0 0.00 7.50
SPXW Dec 31 2550.0 Put 10 10 0 0 0.00 0 0.00 21.60
SPX Jan 15 1975.0 Put 10 10 0 0 0.00 0 0.00 6.90
SPXW Jan 15 3290.0 Call 10 10 0 0 0.00 0 0.00 224.00
SPX Dec 18 3100.0 Put 10 10 0 0 0.00 0 0.00 93.00
BA Oct 16 110.0 Call 10 10 0 0 0.00 0 0.00 56.50
SPX Jun 18 2275.0 Call 10 10 0 0 0.00 0 0.00 1,047.10
SPX Nov 20 2375.0 Call 10 10 0 0 0.00 0 0.00 925.10
SPY Dec 18 330.0 Call 9 9 0 0 0.00 0 0.00 18.81
SPXW Sep 30 1300.0 Call 9 9 0 0 0.00 0 0.00 2,004.50
GLD Nov 20 196.0 Call 9 9 0 0 0.00 0 0.00 1.19
AAPL Jan 15 225.0 Put 9 9 0 0 0.00 0 0.00 109.95
SPXW Oct 19 3210.0 Call 9 9 0 0 0.00 0 0.00 161.80
SPX Jun 18 2400.0 Put 9 9 0 0 0.00 0 0.00 58.30
JPM Jan 15 80.0 Put 9 9 0 0 0.00 0 0.00 2.51
FB Jan 15 75.0 Put 9 9 0 0 0.00 0 0.00 0.07
FB Jan 15 15.0 Put 9 9 0 0 0.00 0 0.00 0.03
CMG Jan 15 470.0 Call 9 9 0 0 0.00 0 0.00 802.00
IWM Jan 15 175.0 Put 9 9 0 0 0.00 0 0.00 25.61
SPY Dec 18 365.0 Put 9 9 0 0 0.00 0 0.00 35.49
AMZN Oct 09 4150.0 Call 9 9 0 0 0.00 0 0.00 0.02
M Oct 16 7.0 Put 9 9 0 0 0.00 0 0.00 1.27
VIXW Oct 07 42.5 Call 9 9 0 0 0.00 0 0.00 0.22
AMZN Jan 15 2005.0 Call 9 9 0 0 0.00 0 0.00 1,189.55
SPX Oct 16 2250.0 Call 9 9 0 0 0.00 0 0.00 1,055.10
IWM Jan 15 180.0 Call 9 9 0 0 0.00 0 0.00 0.99
SPX Jan 15 2450.0 Call 9 9 0 0 0.00 0 0.00 899.80
M Oct 16 5.5 Put 9 9 0 0 0.00 0 0.00 0.27
BABA Jan 15 175.0 Call 9 9 0 0 0.00 0 0.00 116.20
SPY Dec 18 380.0 Call 9 9 0 0 0.00 0 0.00 1.52
JPM Jan 15 100.0 Put 9 9 0 0 0.00 0 0.00 10.00
SPX Jun 18 1200.0 Put 9 9 0 0 0.00 0 0.00 4.90
DIA Oct 30 295.0 Call 9 9 0 0 0.00 0 0.00 1.04
AMZN Jan 15 1980.0 Put 9 9 0 0 0.00 0 0.00 12.45
NVDA Oct 09 582.5 Put 9 9 0 0 0.00 0 0.00 42.75
AMZN Jan 15 1850.0 Put 9 9 0 0 0.00 0 0.00 8.30
DIA Dec 18 197.0 Call 9 9 0 0 0.00 0 0.00 82.25
SPX Nov 20 3485.0 Call 9 9 0 0 0.00 0 0.00 56.90
SPX Nov 20 3700.0 Put 9 9 0 0 0.00 0 0.00 375.20
CMG Jan 15 630.0 Call 9 9 0 0 0.00 0 0.00 641.20
SPY Dec 18 295.0 Call 9 9 0 0 0.00 0 0.00 44.70
SPXW Sep 30 3150.0 Call 9 9 0 0 0.00 0 0.00 181.90
SPX Oct 16 1900.0 Call 9 9 0 0 0.00 0 0.00 1,402.00
SPX Jun 18 1925.0 Put 9 9 0 0 0.00 0 0.00 21.80
SPX Jan 15 3670.0 Put 9 9 0 0 0.00 0 0.00 1.00
SPX Dec 18 3640.0 Put 9 9 0 0 0.00 0 0.00 1.00
AMZN Jan 15 1950.0 Put 9 9 0 0 0.00 0 0.00 11.45
IWM Jan 15 176.0 Put 9 9 0 0 0.00 0 0.00 26.47
SPXW Feb 19 3060.0 Put 9 9 0 0 0.00 0 0.00 129.90
CMG Jan 15 420.0 Put 9 9 0 0 0.00 0 0.00 2.30
SPXW Oct 02 3360.0 Put 9 9 0 0 0.00 0 0.00 40.40
CMG Jan 15 475.0 Put 9 9 0 0 0.00 0 0.00 2.40
SPX Nov 20 1600.0 Call 9 9 0 0 0.00 0 0.00 1,698.50
CSCO Jan 15 60.0 Put 9 9 0 0 0.00 0 0.00 21.10
AMZN Jan 15 2020.0 Call 9 9 0 0 0.00 0 0.00 1,176.35
SPXW Oct 30 3900.0 Put 9 9 0 0 0.00 0 0.00 564.50
M Jan 15 28.0 Put 9 9 0 0 0.00 0 0.00 22.25
M Jan 15 25.0 Put 9 9 0 0 0.00 0 0.00 19.25
SPXW Nov 13 3125.0 Put 9 9 0 0 0.00 0 0.00 61.90
CSCO Jan 15 43.0 Put 9 9 0 0 0.00 0 0.00 5.20
CMG Jan 15 465.0 Call 9 9 0 0 0.00 0 0.00 806.30
IWM Jan 15 173.0 Call 9 9 0 0 0.00 0 0.00 1.96
SPY Oct 05 297.0 Call 9 9 0 0 0.00 0 0.00 39.84
GLD Dec 18 171.0 Put 9 9 0 0 0.00 0 0.00 3.45
SPX Jun 18 2425.0 Put 9 9 0 0 0.00 0 0.00 61.20
FB Oct 16 175.0 Put 9 9 0 0 0.00 0 0.00 0.12
MSFT Jan 15 70.0 Put 9 9 0 0 0.00 0 0.00 0.12
AAPL Jan 15 175.0 Put 9 9 0 0 0.00 0 0.00 60.40
NVDA Oct 09 467.5 Put 9 9 0 0 0.00 0 0.00 0.46
SPX Nov 20 2175.0 Call 9 9 0 0 0.00 0 0.00 1,129.50
SPXW Sep 30 1400.0 Call 9 9 0 0 0.00 0 0.00 1,905.40
JPM Jan 15 115.0 Call 9 9 0 0 0.00 0 0.00 1.57
CSCO Jan 15 40.0 Call 9 9 0 0 0.00 0 0.00 2.18
SPY Dec 18 385.0 Put 9 9 0 0 0.00 0 0.00 52.95
SPX Jan 15 2300.0 Call 9 9 0 0 0.00 0 0.00 1,008.10
CSCO Jan 15 33.0 Call 9 9 0 0 0.00 0 0.00 6.85
SPXW Nov 30 3460.0 Put 9 9 0 0 0.00 0 0.00 217.40