Cboe Options Exchange Symbol Data
- Volume
- 57,516
- Orders
- 35,735,633
This list was last updated 2020-09-30 12:45:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| AAPL Oct 16 115.0 Call | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| AAPL Oct 16 116.25 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| IWM Jan 15 156.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 12.64 |
| CMG Jan 15 620.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| CMG Jan 15 590.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 680.70 |
| MSFT Jan 15 90.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 121.70 |
| GLD Jan 15 124.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jan 15 156.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| FB Jan 15 155.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| CMG Jan 15 420.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 850.50 |
| BABA Jan 15 180.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| CSCO Jan 15 65.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 26.10 |
| IWM Jan 15 171.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 22.36 |
| DIA Jan 15 198.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 81.05 |
| JPM Jan 15 160.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CMG Jan 15 490.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 780.00 |
| JPM Jan 15 160.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 64.95 |
| SPY Dec 18 160.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 173.86 |
| JPM Jan 15 140.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CSCO Jan 15 33.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Dec 18 410.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 77.66 |
| BABA Jan 15 160.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| CMG Jan 15 525.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| CMG Jan 15 440.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| CMG Jan 15 525.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 746.00 |
| NFLX Jan 15 325.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 180.15 |
| MSFT Jan 15 130.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AMZN Jan 15 1950.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,241.00 |
| AAPL Oct 02 116.25 Call | 323 | 315 | 8 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AAPL Oct 09 115.0 Call | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Oct 16 500.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Oct 02 115.0 Call | 199 | 0 | 199 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AAPL Oct 16 117.0 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| FB Oct 16 145.0 Call | 56 | 0 | 56 | 0 | 0.00 | 0 | 0.00 | 119.40 |
| FB Oct 16 155.0 Call | 56 | 15 | 41 | 0 | 0.00 | 0 | 0.00 | 109.70 |
| FB Oct 16 160.0 Call | 56 | 0 | 56 | 0 | 0.00 | 0 | 0.00 | 104.95 |
| SPXW Sep 30 3380.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPX Nov 20 3355.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Oct 02 70.0 Call | 50 | 2 | 48 | 0 | 0.00 | 0 | 0.00 | 46.55 |
| AAPL Oct 02 117.5 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Oct 02 500.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MSFT Oct 16 187.5 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPX Jan 15 3050.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 104.80 |
| SPXW Nov 02 3800.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Oct 16 3175.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| SPXW Oct 02 3270.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 77.00 |
| SPX Oct 16 3050.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPX Jan 15 2975.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 87.30 |
| SPXW Sep 30 3275.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Nov 20 3350.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 141.30 |
| SPX Nov 20 3375.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 120.90 |
| SPXW Sep 30 3400.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 65.20 |
| SPX Jun 18 5000.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Jan 15 3250.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 163.50 |
| SPXW Nov 06 3160.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 56.40 |
| SPX Nov 20 2975.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| VIXW Oct 14 37.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPX Jan 15 3150.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 290.40 |
| SPX Jan 15 2725.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 45.40 |
| SPXW Nov 06 3240.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 76.80 |
| NVDA Oct 23 635.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 95.55 |
| SPX Jan 15 3500.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 273.90 |
| SPX Nov 20 2875.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 25.70 |
| SPXW Dec 31 2975.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 75.70 |
| NVDA Oct 16 450.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Nov 20 3195.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 84.10 |
| NFLX Oct 09 445.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 57.75 |
| SPX Jan 15 2275.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPX Jan 15 2750.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 48.60 |
| NFLX Oct 09 445.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Dec 18 376.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPX Dec 18 3075.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 88.80 |
| SPXW Oct 05 3425.0 Put | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 91.50 |
| SPY Dec 18 130.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 207.05 |
| SPX Oct 16 3375.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 87.30 |
| M Nov 06 8.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIXW Oct 28 75.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MSFT Oct 30 245.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 34.30 |
| MSFT Oct 30 145.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Mar 19 2425.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 41.20 |
| SPX Mar 19 2850.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 100.70 |
| SPX Jun 18 3450.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 328.10 |
| SPXW Nov 20 3445.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 200.60 |
| SPX Dec 18 2625.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| SPXW Nov 20 2795.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| SPXW Nov 30 2895.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 35.90 |
| SPXW Dec 31 3595.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 323.20 |
| SPX Oct 16 3375.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 42.60 |
| VIXW Nov 04 95.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Dec 18 500.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2,790.30 |
| SPX Mar 19 2900.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 111.00 |
| SPX Nov 20 3455.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jun 18 3800.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 52.60 |
| SPXW Jan 15 3000.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 91.40 |
| SPXW Oct 23 3335.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 75.20 |
| SPXW Nov 30 3330.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 151.40 |
| SPX Dec 18 3125.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 101.80 |
| SPX Oct 16 2125.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,176.10 |
| SPX Mar 19 1900.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,396.60 |
| VIXW Nov 04 95.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Dec 31 3640.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 358.60 |
| SPX Oct 16 3275.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 44.80 |
| AAPL Oct 16 135.0 Put | 19 | 12 | 7 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| SPX Jan 15 2425.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 892.00 |
| SPX Dec 18 1400.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,894.10 |
| SPXW Oct 07 3320.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 35.80 |
| XSP Dec 31 215.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPX Jun 18 2750.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 118.50 |
| SPX Nov 20 2500.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 806.60 |
| SPX Nov 20 3050.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 339.70 |
| SPX Nov 20 3150.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 223.60 |
| SPXW Oct 05 3335.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 41.80 |
| SPX Jun 18 3525.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 162.30 |
| SPXW Nov 06 3460.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 192.00 |
| SPXW Oct 07 3365.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 33.30 |
| SPX Nov 20 3200.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 86.70 |
| SPXW Oct 12 3525.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPX Dec 18 1000.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 2,289.20 |
| SPX Dec 18 4100.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 774.60 |
| SPX Jan 15 3450.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 124.20 |
| SPX Oct 16 1500.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,799.40 |
| SPXW Feb 19 3210.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 173.10 |
| SPX Oct 16 3660.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Oct 16 2200.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,103.90 |
| SPX Mar 19 2950.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 458.10 |
| SPX Jun 18 1400.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPX Mar 19 2275.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 26.50 |
| SPX Mar 19 2575.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 50.90 |
| SPX Jan 15 2100.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,200.70 |
| SPX Jun 18 2100.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,211.20 |
| SPX Jan 15 3350.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 201.20 |
| SPXW Sep 30 2575.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 722.50 |
| SPX Jun 18 2025.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,276.80 |
| SPX Jun 18 2150.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,158.90 |
| SPX Jun 18 3250.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 287.40 |
| SPX Nov 20 2225.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPX Dec 18 2975.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 65.00 |
| XSP Dec 31 215.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 124.84 |
| SPXW Oct 16 2665.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Dec 18 3425.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 112.90 |
| SPX Dec 18 3600.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 44.60 |
| SPXW Sep 30 3900.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 558.80 |
| SPX Oct 16 2775.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 530.60 |
| SPXW Sep 30 4100.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 757.70 |
| SPX Oct 16 2475.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 832.60 |
| SPX Feb 19 3775.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 490.80 |
| SPXW Dec 31 3000.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 81.00 |
| SPXW Nov 13 3290.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 111.20 |
| SPX Jun 18 3125.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 201.20 |
| SPX Oct 16 3400.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 96.10 |
| SPXW Nov 20 3025.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 337.80 |
| SPY Dec 18 340.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 18.19 |
| SPXW Oct 12 3145.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 208.60 |
| SPXW Oct 12 3095.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPX Mar 19 3125.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 332.90 |
| SPY Oct 05 329.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| SPX Jan 15 1950.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW Dec 31 3085.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 335.70 |
| SPXW Sep 30 1575.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,723.00 |
| SPX Mar 19 1300.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPX Jan 15 2675.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 41.20 |
| SPXW Sep 30 1875.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,432.30 |
| SPXW Oct 14 3700.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 374.30 |
| GLD Nov 20 230.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jan 15 3375.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 164.60 |
| SPXW Oct 30 2990.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| SPX Jan 15 2225.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,081.10 |
| SPXW Nov 04 3125.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 44.30 |
| SPXW Sep 30 2825.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 481.00 |
| SPX Jan 15 3000.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 419.60 |
| SPX Jun 18 2650.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 724.90 |
| SPXW Jan 29 2775.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Oct 02 597.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 54.10 |
| SPXW Oct 02 3255.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPX Mar 19 2500.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 833.80 |
| SPXW Nov 13 3475.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 203.30 |
| SPX Jun 18 3150.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 353.60 |
| SPX Jun 18 1675.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,610.50 |
| SPXW Sep 30 2325.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 973.20 |
| SPX Mar 19 1875.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,420.90 |
| SPX Mar 19 1950.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| SPX Oct 16 3200.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 163.00 |
| SPXW Oct 12 3390.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 99.30 |
| SPX Jan 15 3325.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 192.30 |
| SPXW Sep 30 3500.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 167.80 |
| AAPL Oct 16 51.25 Put | 18 | 4 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 16 3310.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 64.90 |
| SPX Jan 15 2250.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SPX Mar 19 2100.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,205.40 |
| SPX Feb 19 3360.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 231.70 |
| SPX Oct 16 3150.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| SPXW Sep 30 3275.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 61.40 |
| AAPL Oct 16 116.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPX Oct 16 3100.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPX Nov 20 2325.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 978.40 |
| SPX Mar 19 3275.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 265.90 |
| SPX Dec 18 3690.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 15 3100.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 117.90 |
| SPX Jun 18 3075.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 199.30 |
| SPX Jun 18 3350.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 258.20 |
| SPX Nov 20 3125.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 67.70 |
| SPXW Nov 13 3125.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 246.60 |
| SPX Jun 18 3400.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 226.30 |
| SPX Mar 19 2350.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 964.70 |
| SPX Jan 15 1550.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,740.70 |
| SPX Jun 18 2075.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,230.80 |
| SPX Dec 18 700.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2,596.10 |
| SPX Nov 20 2025.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Dec 31 154.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 126.90 |
| SPX Dec 18 800.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2,496.90 |
| SPX Jun 18 1400.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,875.30 |
| SPX Mar 19 3400.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 252.80 |
| SPXW Oct 02 3290.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| QQQ Dec 31 154.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPX Jun 18 2225.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,098.10 |
| SPXW Sep 30 3625.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 291.80 |
| SPX Jun 18 1625.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,660.50 |
| SPX Nov 20 3175.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 209.70 |
| SPX Mar 19 1550.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,740.70 |
| SPX Jun 18 1475.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,804.30 |
| SPX Nov 20 2025.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,272.80 |
| SPXW Nov 30 3545.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 45.20 |
| SPX Nov 20 3125.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 245.10 |
| SPX Oct 16 2575.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 729.50 |
| SPX Oct 16 3680.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jun 18 2975.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 171.10 |
| SPXW Jan 15 1000.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Dec 18 2900.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 449.60 |
| SPXW Sep 30 2400.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 905.30 |
| SPX Dec 18 3250.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 142.00 |
| SPX Nov 20 3465.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 05 3220.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 131.10 |
| SPXW Oct 30 4400.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,063.80 |
| SPX Dec 18 2500.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 839.50 |
| SPX Dec 18 3415.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 16 3445.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jun 18 3600.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 128.70 |
| SPX Jan 15 2050.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPX Oct 16 1700.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,604.00 |
| XOM Dec 18 37.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPX Mar 19 1650.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,639.00 |
| AAPL Oct 16 93.75 Put | 17 | 3 | 14 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Oct 16 285.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 76.00 |
| MSFT Oct 16 175.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jan 15 3425.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 141.60 |
| SPX Jan 15 3900.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| SPX Jan 15 2475.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| SPX Nov 20 3875.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Mar 19 2675.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 65.60 |
| SPX Mar 19 1850.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,446.00 |
| SPX Dec 18 2675.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
| SPX Mar 19 2575.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 772.70 |
| SPXW Oct 09 3275.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 95.40 |
| SPX Nov 20 2425.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 869.80 |
| SPX Oct 16 2875.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 431.50 |
| SPX Jun 18 3050.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 191.90 |
| SPXW Sep 30 3375.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 45.90 |
| SPX Jun 18 2225.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 42.50 |
| SPX Mar 19 2150.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 19.10 |
| SPX Oct 16 2725.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 575.70 |
| SPX Jan 15 4500.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Oct 16 3800.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 458.80 |
| SPX Feb 19 3350.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 197.60 |
| SPX Jun 18 2150.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 36.40 |
| SPXW Feb 26 4900.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jun 18 4100.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 803.70 |
| NVDA Oct 02 700.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 156.60 |
| SPX Jan 15 1750.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPX Nov 20 3640.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 20.60 |
| SPX Oct 16 3600.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 259.30 |
| SPXW Oct 07 3440.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPX Jun 18 3000.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 456.80 |
| SPX Jan 15 2700.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 43.20 |
| SPX Jun 18 2025.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 27.40 |
| SPX Nov 20 3445.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Oct 14 3430.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 110.60 |
| SPX Jan 15 1775.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW Oct 12 3330.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 50.30 |
| SPX Oct 16 3275.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 104.30 |
| SPX Oct 16 2575.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Jan 15 3425.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 234.70 |
| SPX Jun 18 3275.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 272.50 |
| SPX Jun 18 1975.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| SPX Jun 18 3425.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 212.80 |
| VIXW Nov 04 60.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Oct 16 1300.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2,003.00 |
| SPXW Nov 30 3625.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Sep 30 2700.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 604.40 |
| SPX Jun 18 1300.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,976.70 |
| SPXW Jan 15 3450.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 125.40 |
| SPX Jun 18 1850.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,447.30 |
| SPX Nov 20 4300.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 962.00 |
| SPXW Nov 20 3125.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 263.40 |
| SPX Nov 20 3900.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 570.60 |
| SPXW Oct 09 2980.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Sep 30 2975.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 322.60 |
| SPX Oct 16 2800.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 543.20 |
| SPX Nov 20 2525.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 780.10 |
| SPXW Jan 29 3050.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL Oct 16 113.75 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Oct 21 2625.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Oct 07 3230.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPX Oct 16 3000.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Oct 05 3305.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 61.30 |
| SPXW Nov 04 3490.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 203.80 |
| SPX Mar 19 2625.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 59.30 |
| SPX Mar 19 3235.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 203.80 |
| SPX Jun 18 2775.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 659.30 |
| SPXW Oct 30 3325.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 84.20 |
| SPXW Sep 30 2050.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,255.20 |
| XOM Dec 18 37.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Oct 23 3430.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 124.10 |
| SPX Oct 16 2150.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,153.70 |
| SPX Jun 18 3200.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 238.40 |
| SPX Jan 15 2850.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 508.90 |
| SPXW Sep 30 1550.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,754.20 |
| SPX Dec 18 3325.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 164.00 |
| SPX Dec 18 3700.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 391.60 |
| SPXW Sep 30 4300.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 967.00 |
| IWM Jan 15 165.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 18.02 |
| SPX Oct 16 2675.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Feb 17 35.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Dec 31 2950.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 75.00 |
| SPX Oct 16 3500.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 180.90 |
| SPXW Oct 23 3435.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 138.50 |
| SPX Jan 15 2175.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,127.60 |
| SPX Oct 16 2475.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Dec 18 1225.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2,070.40 |
| SPXW Dec 31 3515.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 280.10 |
| SPX Jan 15 2500.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 819.70 |
| SPX Jan 15 3680.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Oct 16 4300.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 959.20 |
| SPX Nov 20 2200.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,098.80 |
| SPX Dec 18 200.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 3,094.30 |
| SPXW Sep 30 3350.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| SPX Nov 20 2475.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 830.40 |
| SPX Nov 20 2925.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 408.00 |
| SPX Dec 18 3400.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 129.00 |
| SPX Nov 20 3500.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 49.60 |
| SPX Nov 20 3600.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 23.80 |
| SPX Jun 18 2250.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 45.60 |
| SPX Nov 20 3150.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 73.40 |
| SPXW Sep 30 3315.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| SPX Feb 19 3200.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 173.00 |
| SPXW Nov 20 2835.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SPX Jun 18 2675.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 95.40 |
| SPX Jan 15 1400.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,931.60 |
| SPX Jan 15 3325.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 192.60 |
| SPX Jan 15 1850.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW Nov 04 3140.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 50.40 |
| SPX Jan 15 3000.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 93.50 |
| SPX Mar 19 2925.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 107.60 |
| VIX Feb 17 35.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Oct 02 380.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Sep 30 1350.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,946.10 |
| SPX Mar 19 2800.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 86.40 |
| SPX Mar 19 2350.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 35.80 |
| SPXW Oct 02 3205.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPX Jun 18 2000.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| SPX Jun 18 2900.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 154.20 |
| SPX Jun 18 1950.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| SPX Dec 18 3495.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 249.90 |
| SPXW Sep 30 2375.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 925.70 |
| SPX Jan 15 2925.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 78.10 |
| SPX Jan 15 2600.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 32.30 |
| SPX Oct 16 1800.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,503.40 |
| SPX Jan 15 3710.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Sep 30 2800.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 506.90 |
| SPXW Oct 23 3290.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 110.10 |
| SPX Jan 15 2350.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 953.50 |
| SPX Dec 18 750.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2,541.10 |
| SPX Oct 16 3125.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SPX Jan 15 3350.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 180.30 |
| SPXW Sep 30 2450.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 851.50 |
| FB Jan 15 175.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPX Feb 19 3175.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 165.00 |
| SPXW Oct 07 3475.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPX Mar 19 2650.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 703.60 |
| SPXW Nov 06 3320.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 103.70 |
| SPXW Oct 05 3490.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 160.90 |
| SPX Oct 16 3825.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GOOG Oct 23 1340.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 151.46 |
| SPXW Feb 26 3900.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 604.30 |
| SPX Mar 19 3490.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 141.10 |
| SPX Feb 19 3300.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 211.40 |
| SPXW Sep 30 4000.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 668.00 |
| SPXW Nov 04 3375.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 121.90 |
| SPXW Nov 06 4000.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Oct 16 2925.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 381.30 |
| SPX Jan 15 4000.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 674.10 |
| SPX Jan 15 1875.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AAPL Oct 16 125.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| XSP Oct 07 298.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 37.12 |
| VIX Nov 18 47.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Oct 16 3175.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 158.80 |
| SPX Nov 20 2750.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| SPXW Sep 30 1925.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,371.30 |
| SPX Dec 18 400.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 2,892.60 |
| SPXW Jan 29 2100.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XSP Mar 19 298.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 48.31 |
| SPXW Sep 30 2150.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,148.10 |
| SPX Jun 18 4300.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 995.40 |
| SPX Nov 20 2450.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 853.70 |
| SPX Oct 16 2075.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,227.40 |
| SPX Feb 19 3325.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 217.40 |
| SPX Dec 18 2850.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 45.20 |
| SPX Oct 16 2825.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| CBOE Oct 02 85.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPX Dec 18 2925.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 57.20 |
| SPXW Nov 06 2800.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| SPX Dec 18 3455.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 18 3620.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 43.10 |
| VIXW Nov 04 47.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jan 15 3640.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Dec 18 2700.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 659.10 |
| SPX Mar 19 2825.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 95.90 |
| SPXW Oct 12 2850.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Oct 07 3385.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| SPXW Dec 31 4300.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 978.40 |
| VIXW Nov 04 60.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Oct 26 2900.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPX Mar 19 2250.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,061.40 |
| SPX Dec 18 1550.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,743.50 |
| SPX Dec 18 3620.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Mar 19 1400.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,886.50 |
| SPX Jan 15 3275.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 172.30 |
| SPX Jan 15 3600.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 326.80 |
| SPX Dec 18 3675.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 386.40 |
| SPX Jun 18 1700.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| SPX Mar 19 1675.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPX Mar 19 2750.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 78.60 |
| SPX Mar 19 2175.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| AAPL Jan 15 160.0 Put | 15 | 7 | 8 | 0 | 0.00 | 0 | 0.00 | 45.05 |
| SPX Mar 19 3025.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 404.50 |
| SPX Mar 19 3350.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 220.50 |
| SPXW Oct 14 3445.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| SPX Oct 16 2550.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 754.70 |
| NVDA Oct 02 700.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jan 15 3700.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 37.70 |
| SPX Dec 18 3225.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 205.70 |
| SPX Jan 15 2900.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 503.50 |
| SPXW Oct 07 3390.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
| SPX Nov 20 4000.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 663.10 |
| SPX Dec 18 1200.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 2,097.60 |
| QQQ Oct 16 204.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XOM Oct 23 39.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Nov 20 1900.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,402.30 |
| XOM Oct 23 39.5 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ Nov 20 256.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPX Nov 20 2825.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 495.80 |
| SPX Nov 20 2550.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 759.00 |
| SPXW Sep 30 1625.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,680.30 |
| SPX Nov 20 2225.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,076.80 |
| SPX Oct 16 1400.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,899.20 |
| SPX Jan 15 2775.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 571.80 |
| SPX Jun 18 2625.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 91.30 |
| SPXW Nov 02 3770.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Dec 31 3505.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Oct 19 3350.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 63.70 |
| SPX Mar 19 3450.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 287.60 |
| SPX Nov 20 3225.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 96.50 |
| SPX Jun 18 2175.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 38.30 |
| SPXW Oct 05 3420.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 87.50 |
| SPXW Sep 30 2200.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,137.40 |
| SPXW Dec 31 3705.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 31.40 |
| SPXW Oct 12 3345.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 53.00 |
| SPX Jun 18 3425.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 320.70 |
| SPX Mar 19 3350.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 243.80 |
| SPXW Nov 02 3760.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPX Nov 20 4200.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 867.00 |
| SPX Sep 17 5000.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Nov 04 3290.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 89.80 |
| SPX Jan 15 2575.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 748.40 |
| SLB Jan 15 60.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 44.55 |
| SPX Oct 16 3500.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPX Nov 20 3435.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Oct 16 3630.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 18 3050.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 82.90 |
| SPX Nov 20 3350.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 120.30 |
| SPX Dec 18 1325.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,969.30 |
| SPX Jan 15 1675.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPXW Nov 30 3200.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 226.30 |
| JPM Oct 16 94.5 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPX Oct 16 5000.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,649.20 |
| XOM Oct 30 41.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPX Nov 20 3660.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SLB Jan 15 10.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jan 15 218.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPX Nov 20 3175.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 80.40 |
| SPX Nov 20 3825.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 16 2450.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Oct 16 2975.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPX Nov 20 3075.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 51.20 |
| SPXW Sep 30 3850.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 516.50 |
| SPXW Nov 13 3070.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 289.00 |
| SPX Jan 15 1500.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,832.30 |
| SPX Dec 18 3425.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 207.60 |
| QQQ Nov 20 218.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPX Jun 18 2475.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 876.40 |
| XOM Oct 02 32.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Mar 19 2375.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 950.30 |
| SPXW Oct 14 3405.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 29.70 |
| XSP Oct 16 281.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Mar 19 2400.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 921.40 |
| SPX Oct 16 2850.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPX Mar 19 1850.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SPX Mar 19 1450.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPX Jan 15 4100.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 774.40 |
| SPXW Oct 14 2900.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| JPM Oct 16 94.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPX Jun 18 2525.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 76.50 |
| SPXW Oct 07 3225.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPX Nov 20 2425.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPX Mar 19 2800.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 581.90 |
| SPX Jun 18 1450.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,831.40 |
| SPX Feb 19 2575.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 45.40 |
| SPX Nov 20 3025.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 46.70 |
| SPX Oct 16 3075.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPX Jun 18 2075.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 30.70 |
| SPX Jun 18 1650.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,639.80 |
| XOM Oct 30 41.5 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 30 3180.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 185.80 |
| SPXW Feb 19 3275.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 248.40 |
| SPXW Oct 05 3280.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 79.60 |
| SPX Mar 19 3225.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 184.40 |
| SPXW Nov 06 3250.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 84.50 |
| SPXW Oct 12 3415.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| AMZN Oct 02 2730.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 480.35 |
| SPX Nov 20 3275.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 169.10 |
| XSP Mar 19 281.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| SPX Jun 18 2950.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 155.50 |
| SPXW Oct 26 3285.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 103.50 |
| SPX Dec 18 3555.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 288.40 |
| SPX Mar 19 2000.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,303.50 |
| SPX Mar 19 2525.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 45.80 |
| SPXW Sep 30 2875.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 426.30 |
| SPX Mar 19 2525.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 810.70 |
| SPX Dec 18 1275.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Oct 09 3065.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPX Jun 18 2400.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 941.00 |
| SPX Jan 15 3200.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 279.90 |
| SPX Jan 15 2400.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| SPX Jun 18 2325.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 49.30 |
| SPXW Nov 06 3175.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 59.60 |
| VIXW Oct 14 60.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Oct 28 3125.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 230.70 |
| SPXW Dec 31 3575.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 321.20 |
| SPX Jan 15 1575.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX Nov 20 2000.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,301.00 |
| SPX Dec 18 3150.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 290.90 |
| SPX Jan 15 3400.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 214.80 |
| SPXW Oct 19 2900.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW Nov 04 3480.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 196.90 |
| SPX Nov 20 3300.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 116.80 |
| SPX Jun 18 2525.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 831.70 |
| AMZN Oct 09 3580.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW Sep 30 3325.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| SPX Jan 15 2700.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 676.90 |
| SPXW Nov 30 3675.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Mar 19 1700.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,593.30 |
| SPX Dec 18 3125.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 273.60 |
| AAPL Oct 16 145.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 28.65 |
| QQQ Oct 09 273.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| AAPL Oct 16 114.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPX Dec 18 3630.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Jan 15 4000.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPX Jun 18 1350.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,929.20 |
| SPX Feb 19 2775.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 72.10 |
| SPX Jun 18 2125.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,187.10 |
| SPX Jun 18 1700.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,583.50 |
| SPX Jan 15 1925.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,376.70 |
| SPX Mar 19 1975.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,320.60 |
| SPXW Oct 26 3400.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 119.80 |
| QQQ Sep 30 273.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| SPX Jan 15 2500.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 21.80 |
| SPXW Nov 06 3225.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 76.30 |
| SPX Mar 19 1775.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPX Dec 18 3275.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 147.80 |
| SPXW Sep 30 3295.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 32.70 |
| SPX Mar 19 3440.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 166.20 |
| SPXW Sep 30 2550.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 756.90 |
| SPXW Sep 30 1775.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,526.50 |
| SPX Oct 16 3700.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 372.00 |
| SPXW Oct 23 3150.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 218.40 |
| SPX Jun 18 1350.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| JPM Oct 09 105.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Nov 20 3050.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 50.50 |
| SPX Oct 16 3515.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jan 15 2525.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 26.30 |
| SPX Dec 18 3575.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 47.00 |
| SPX Nov 20 2925.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| SPX Mar 19 3200.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 191.10 |
| SPX Jun 18 2500.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 856.50 |
| SPX Dec 18 3525.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 72.30 |
| SPX Dec 18 1300.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,989.90 |
| AMZN Oct 16 4850.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 3475.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 186.10 |
| SPX Jun 18 1950.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,341.20 |
| SPX Nov 20 2075.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,224.60 |
| SPX Jun 18 1300.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPX Jun 18 2925.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 150.40 |
| VIXW Oct 14 22.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Sep 30 2500.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 805.40 |
| SPXW Sep 30 2100.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,205.60 |
| SPXW Nov 20 3245.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 98.40 |
| SPX Oct 16 2700.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 604.40 |
| SPX Mar 19 3300.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 227.00 |
| SPXW Oct 30 3100.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 28.10 |
| SPXW Sep 30 2275.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,030.90 |
| SPX Mar 19 2450.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 879.90 |
| SPX Mar 19 1625.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,665.40 |
| SPXW Sep 30 1450.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,854.40 |
| SPX Dec 18 3435.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Dec 31 2800.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 45.60 |
| SPXW Dec 18 3545.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 63.40 |
| SPX Nov 20 3225.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 199.70 |
| JPM Oct 09 97.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPX Mar 19 2725.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 638.70 |
| SPX Jun 18 3700.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 80.10 |
| SPX Oct 16 3115.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SPXW Jan 29 4500.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Nov 06 3350.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 105.00 |
| SPXW Sep 30 1850.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,456.20 |
| BA Oct 23 140.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Jun 18 3575.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 405.70 |
| SPX Mar 19 3150.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 347.90 |
| SPXW Dec 18 3285.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 148.70 |
| SPX Jun 18 1800.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,489.50 |
| SPXW Mar 31 4100.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 793.90 |
| SPXW Oct 12 3165.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SPXW Feb 26 3750.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 475.60 |
| JPM Oct 09 105.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| SPX Jun 18 1750.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| XSP Oct 14 353.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| SPX Jun 18 2825.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 126.20 |
| VIX Nov 18 50.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| SPX Oct 16 3400.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 33.50 |
| AAPL Nov 06 118.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| SPXW Oct 23 3345.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 86.20 |
| SPX Jun 18 3200.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 320.30 |
| SPXW Oct 02 3450.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 117.30 |
| JPM Oct 09 82.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 19 2050.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,252.10 |
| NFLX Jan 15 710.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPXW Sep 30 3300.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPX Jan 15 2375.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 937.50 |
| SPX Feb 19 3270.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 196.30 |
| SPX Jan 15 3125.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 331.30 |
| SPX Jun 18 3250.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 241.90 |
| SPX Jun 18 3525.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 365.80 |
| SPXW Oct 23 3430.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 34.90 |
| SPXW Sep 30 1500.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,805.90 |
| SPXW Oct 23 2830.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPX Jun 18 2175.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,140.90 |
| SPX Mar 19 3525.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 103.80 |
| AMZN Oct 16 2185.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Mar 19 3500.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 139.10 |
| SPXW Sep 30 3300.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| SPX Jun 18 1550.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,732.50 |
| SPX Nov 20 3100.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 61.10 |
| SPX Mar 19 3475.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 148.80 |
| SPX Dec 18 3550.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 280.60 |
| SPX Dec 18 3250.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 217.50 |
| SPX Nov 20 2300.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,006.90 |
| SPX Mar 19 3175.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 299.00 |
| CMG Dec 18 915.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 359.10 |
| SPX Dec 18 3640.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 06 3260.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 93.80 |
| SPX Nov 20 3600.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 285.30 |
| CMG Jan 15 1165.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 163.30 |
| SPX Oct 16 4200.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 861.40 |
| SPX Nov 20 2750.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 557.40 |
| SPXW Nov 13 3320.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 122.30 |
| TSLA Nov 20 480.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 88.25 |
| SPX Nov 20 2250.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,054.20 |
| TSLA Nov 20 480.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 39.45 |
| SPX Jun 18 2650.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 91.00 |
| SPX Jan 15 2950.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 431.90 |
| SPX Mar 19 1500.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,787.80 |
| SPY Oct 30 315.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPX Jun 18 2700.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 684.30 |
| SPX Jan 15 3550.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 80.30 |
| VIXW Oct 14 50.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 18 1600.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,682.90 |
| SPXW Oct 21 3160.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| SPXW Oct 21 3130.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 21.10 |
| SPY Sep 30 190.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 30 190.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 147.35 |
| SPX Jan 15 2050.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,249.70 |
| XSP Jan 29 354.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 9.24 |
| SPX Mar 19 3825.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Sep 30 2250.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,053.40 |
| SPXW Sep 30 1975.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,331.70 |
| SPX Dec 18 3275.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 205.00 |
| SPX Mar 19 2775.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 82.80 |
| SPX Mar 19 2775.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 599.80 |
| SPX Mar 19 2475.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 854.40 |
| SPXW Sep 30 2025.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,283.30 |
| SPX Jan 15 3400.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 151.30 |
| SPX Dec 18 3450.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 101.50 |
| SPXW Oct 09 3220.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| SPX Dec 18 300.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 2,990.00 |
| AAPL Nov 06 101.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NFLX Oct 09 660.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jan 29 3375.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jun 18 1650.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| NFLX Jan 15 335.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 171.05 |
| SPX Dec 18 1275.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 2,017.30 |
| SPXW Oct 05 3440.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW Feb 26 2675.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 61.30 |
| SPX Oct 16 3325.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 71.30 |
| SPX Nov 20 3200.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 220.90 |
| SPX Dec 18 3620.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Mar 19 3275.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 217.60 |
| SPX Dec 18 3720.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 417.70 |
| SPX Jan 15 2150.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1,145.10 |
| XSP Oct 26 353.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 18.37 |
| BA Nov 20 350.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 183.10 |
| XSP Oct 26 322.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| XSP Sep 30 349.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 17.04 |
| SPX Jan 15 1900.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| NFLX Nov 20 630.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 140.35 |
| SPX Jan 15 2625.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 702.30 |
| SPX Mar 19 3770.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 500.80 |
| QQQ Oct 23 287.5 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| SPX Mar 19 1450.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,833.10 |
| BA Oct 16 250.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Oct 16 2850.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 456.70 |
| QQQ Dec 31 250.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| TSLA Nov 20 50.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Jan 15 1825.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,469.60 |
| AAPL Nov 20 116.25 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SLB Oct 23 19.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Dec 18 142.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Jan 29 3060.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLB Oct 16 21.5 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Oct 16 3025.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 323.60 |
| TSLA Nov 20 50.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 378.25 |
| SLB Oct 16 5.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 10.52 |
| SPXW Nov 02 3780.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Oct 02 3395.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 62.90 |
| SPX Dec 18 2600.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 744.80 |
| SLB Oct 02 18.5 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPX Dec 18 3500.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 79.50 |
| SPX Dec 18 4400.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,068.20 |
| SPX Mar 19 3425.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 264.80 |
| SPX Jun 18 2250.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,074.60 |
| SPX Jun 18 1575.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,707.70 |
| SPX Jun 18 2975.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 476.50 |
| SPXW Nov 30 3175.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 244.10 |
| SPX Sep 17 3850.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 73.20 |
| SPXW Oct 16 4100.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 762.90 |
| SPX Jan 15 2775.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 47.40 |
| SPX Mar 19 2325.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 992.50 |
| SPX Oct 16 2750.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 553.10 |
| SPX Mar 19 2300.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,018.50 |
| SPXW Oct 12 3435.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| SPXW Oct 16 3850.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 513.90 |
| SPXW Oct 07 3025.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Oct 09 3245.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SPX Jun 18 3325.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 274.70 |
| SPX Jun 18 3350.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 286.70 |
| SPX Mar 19 3050.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 419.80 |
| SPX Mar 19 2650.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 68.50 |
| SPX Dec 18 3385.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Sep 30 3175.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 132.70 |
| SPX Dec 18 1325.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Oct 16 3225.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 33.50 |
| SPXW Sep 30 1525.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,781.90 |
| SPXW Oct 14 3750.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 424.00 |
| SPX Jun 18 3850.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 596.30 |
| SPX Oct 16 2425.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 871.50 |
| SPX Oct 16 3350.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 74.50 |
| SPXW Nov 20 2900.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 446.20 |
| SPX Mar 19 3200.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 283.60 |
| SPX Mar 19 3300.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 214.10 |
| SPX Mar 19 3250.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 281.30 |
| SPX Oct 16 1200.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 2,105.70 |
| SPXW Oct 14 3330.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 66.90 |
| SPX Nov 20 2725.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| BA Dec 18 250.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPX Dec 18 3575.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 314.50 |
| SPXW Nov 04 3370.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM Oct 16 158.5 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPX Nov 20 2650.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SPXW Oct 16 3410.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 119.20 |
| SPX Mar 19 1725.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,567.40 |
| SPXW Sep 30 1675.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,631.20 |
| SPXW Sep 30 1750.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,552.50 |
| M Oct 30 5.5 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Sep 30 4200.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 867.50 |
| SPXW Oct 19 3150.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 212.40 |
| SPXW Jan 29 3650.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 53.90 |
| SPX Nov 20 3825.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| M Oct 30 12.5 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPX Jun 18 3075.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 433.20 |
| SPXW Feb 26 5100.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Oct 16 3900.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 564.10 |
| SPXW Oct 16 3210.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 35.20 |
| IWM Oct 16 158.5 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| SPX Oct 16 2050.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 1,253.50 |
| NFLX Nov 20 265.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MSFT Oct 16 207.5 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| SPX Feb 19 3100.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 142.50 |
| SPX Nov 20 3075.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 284.00 |
| SPXW Jan 29 4700.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPX Oct 16 3670.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPX Mar 19 1400.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MSFT Oct 16 192.5 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 16.67 |
| SPX Jun 18 1200.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 2,078.20 |
| SPXW Oct 19 3000.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPX Jan 15 2650.0 Put | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 38.20 |
| SPX Mar 19 2675.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 683.10 |
| SPX Nov 20 2725.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 588.90 |
| SPX Oct 16 2625.0 Call | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 679.90 |
| SPX Dec 18 1600.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,695.30 |
| SPX Jun 18 2425.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 919.60 |
| SPX Jun 18 3400.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 313.40 |
| XSP Oct 14 275.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 63.82 |
| SPX Mar 19 2875.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 520.20 |
| SPX Jun 18 2200.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 40.70 |
| MSFT Jan 15 290.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| EEM Oct 30 43.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| M Jan 15 5.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| UVXY Oct 02 26.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Dec 18 900.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 2,393.50 |
| SPXW Nov 06 3235.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 76.40 |
| SPX Dec 18 4200.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 869.70 |
| M Jan 15 6.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| EEM Oct 30 43.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Nov 20 3400.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 160.80 |
| SPX Jan 15 3630.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 18 4200.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| VIXW Oct 28 10.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Nov 20 3450.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 71.20 |
| SPX Jun 18 2700.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 109.80 |
| SPX Jun 18 2200.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,114.70 |
| XOM Oct 16 67.5 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 33.10 |
| SPXW Nov 02 3730.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Oct 07 352.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 16.22 |
| SPX Jun 18 3300.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 256.20 |
| SPX Jan 15 2575.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 30.80 |
| SPX Mar 19 2125.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPXW Oct 12 3175.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 181.50 |
| VIX Feb 17 32.5 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Sep 30 3400.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VIXW Oct 28 29.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Sep 30 3225.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 105.70 |
| NFLX Jan 15 405.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 113.35 |
| SPX Dec 18 3175.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 242.40 |
| SPX Oct 16 2175.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,127.70 |
| SPXW Nov 30 3225.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 209.10 |
| AMZN Feb 19 980.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 2,231.32 |
| SPXW Sep 30 3325.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| M Nov 06 11.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPX Jun 18 2350.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 52.70 |
| SPXW Oct 21 3215.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 137.80 |
| FB Jan 15 80.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Dec 18 2400.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 908.80 |
| SPX Dec 18 4000.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 671.00 |
| SPXW Oct 23 3115.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 21.90 |
| UVXY Oct 09 26.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Oct 16 2725.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPX Jan 15 2950.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 82.00 |
| VIXW Oct 14 13.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XSP Nov 20 362.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Nov 13 3060.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 296.70 |
| RUTW Nov 06 1450.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 104.40 |
| SPX Mar 19 1750.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,541.00 |
| MSFT Oct 16 165.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Nov 30 3130.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 77.50 |
| SPX Jan 15 2200.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,103.40 |
| SPX Mar 19 1625.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPX Mar 19 1500.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| VIX Mar 17 45.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| M Nov 06 2.5 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| CSCO Jan 15 55.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JPM Oct 16 111.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 15.83 |
| AAPL Apr 16 107.5 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPX Jun 18 1725.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,565.00 |
| SPX Jan 15 3525.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 292.50 |
| SPX Feb 19 3230.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 182.20 |
| SPX Jan 15 4500.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,170.70 |
| XOM Oct 16 29.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CSCO Oct 16 41.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPXW Oct 05 3455.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPX Jan 15 2825.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 530.30 |
| SPX Oct 16 2975.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 335.20 |
| SPX Mar 19 2550.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 48.80 |
| SPX Dec 18 3475.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 90.90 |
| SPX Mar 19 3450.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 163.70 |
| SPXW Oct 02 3100.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 241.50 |
| SPXW Oct 30 2980.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| MSFT Oct 02 155.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 56.40 |
| SPXW Oct 02 3530.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 196.10 |
| SPXW Mar 31 2800.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 96.10 |
| VIX Oct 21 26.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Feb 19 3225.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 281.30 |
| BA Oct 16 355.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Sep 30 3100.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 242.10 |
| SPXW Oct 09 3825.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 496.30 |
| SPX Mar 19 2850.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 539.10 |
| AAPL Oct 02 86.25 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 29.70 |
| SPX Jan 15 3200.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 152.30 |
| SPX Dec 18 950.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 2,341.00 |
| SPX Dec 18 2975.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 386.70 |
| SPX Jan 15 4100.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPX Mar 19 3325.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 203.40 |
| SPX Jun 18 2575.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 84.40 |
| SPX Jun 18 2800.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 607.60 |
| SPXW Jan 29 2250.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| XSP Nov 20 362.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Mar 19 3550.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 105.20 |
| AMZN Oct 02 2510.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 702.10 |
| IWM Jan 15 185.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 34.56 |
| SPXW Sep 30 3550.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 218.30 |
| AAPL Oct 02 111.25 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| VIXW Oct 28 95.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Nov 20 2900.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 28.50 |
| SPX Jan 15 3250.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 240.70 |
| SPXW Oct 07 3455.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW Sep 30 3425.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BAC May 21 24.0 Put | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPXW Oct 09 3135.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPXW Dec 31 2550.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| SPX Jan 15 1975.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW Jan 15 3290.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 224.00 |
| SPX Dec 18 3100.0 Put | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 93.00 |
| BA Oct 16 110.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 56.50 |
| SPX Jun 18 2275.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 1,047.10 |
| SPX Nov 20 2375.0 Call | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 925.10 |
| SPY Dec 18 330.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 18.81 |
| SPXW Sep 30 1300.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 2,004.50 |
| GLD Nov 20 196.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL Jan 15 225.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 109.95 |
| SPXW Oct 19 3210.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 161.80 |
| SPX Jun 18 2400.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 58.30 |
| JPM Jan 15 80.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| FB Jan 15 75.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FB Jan 15 15.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CMG Jan 15 470.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 802.00 |
| IWM Jan 15 175.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 25.61 |
| SPY Dec 18 365.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 35.49 |
| AMZN Oct 09 4150.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| M Oct 16 7.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| VIXW Oct 07 42.5 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Jan 15 2005.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,189.55 |
| SPX Oct 16 2250.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,055.10 |
| IWM Jan 15 180.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPX Jan 15 2450.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 899.80 |
| M Oct 16 5.5 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BABA Jan 15 175.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 116.20 |
| SPY Dec 18 380.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| JPM Jan 15 100.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPX Jun 18 1200.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| DIA Oct 30 295.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AMZN Jan 15 1980.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| NVDA Oct 09 582.5 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 42.75 |
| AMZN Jan 15 1850.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| DIA Dec 18 197.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 82.25 |
| SPX Nov 20 3485.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 56.90 |
| SPX Nov 20 3700.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 375.20 |
| CMG Jan 15 630.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 641.20 |
| SPY Dec 18 295.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 44.70 |
| SPXW Sep 30 3150.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 181.90 |
| SPX Oct 16 1900.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,402.00 |
| SPX Jun 18 1925.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 21.80 |
| SPX Jan 15 3670.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 18 3640.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMZN Jan 15 1950.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| IWM Jan 15 176.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 26.47 |
| SPXW Feb 19 3060.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 129.90 |
| CMG Jan 15 420.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Oct 02 3360.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 40.40 |
| CMG Jan 15 475.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPX Nov 20 1600.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,698.50 |
| CSCO Jan 15 60.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 21.10 |
| AMZN Jan 15 2020.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,176.35 |
| SPXW Oct 30 3900.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 564.50 |
| M Jan 15 28.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 22.25 |
| M Jan 15 25.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| SPXW Nov 13 3125.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 61.90 |
| CSCO Jan 15 43.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| CMG Jan 15 465.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 806.30 |
| IWM Jan 15 173.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Oct 05 297.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 39.84 |
| GLD Dec 18 171.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPX Jun 18 2425.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 61.20 |
| FB Oct 16 175.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSFT Jan 15 70.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jan 15 175.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 60.40 |
| NVDA Oct 09 467.5 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPX Nov 20 2175.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,129.50 |
| SPXW Sep 30 1400.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,905.40 |
| JPM Jan 15 115.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| CSCO Jan 15 40.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY Dec 18 385.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 52.95 |
| SPX Jan 15 2300.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 1,008.10 |
| CSCO Jan 15 33.0 Call | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPXW Nov 30 3460.0 Put | 9 | 9 | 0 | 0 | 0.00 | 0 | 0.00 | 217.40 |