Cboe Options Exchange Symbol Data
- Volume
- 92,484
- Orders
- 38,184,707
This list was last updated 2021-01-15 13:10:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| ABT Jan 15 110.0 Call | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ABT Jan 15 116.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABT Jan 15 105.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| DIA Jan 15 320.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 12.89 |
| CMG Jan 15 360.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BABA Jan 15 175.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 69.95 |
| NVDA Jan 15 310.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TGT Jan 15 100.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 95.70 |
| FB Jan 15 205.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQ Jan 15 80.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NFLX Jan 15 480.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| NFLX Jan 15 345.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 155.80 |
| NFLX Jan 15 450.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jan 15 183.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 15 103.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CMG Jan 15 505.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 899.60 |
| JPM Jan 15 80.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 58.60 |
| PYPL Jan 15 130.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 108.90 |
| BABA Jan 15 140.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB Jan 15 100.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 15 188.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMGN Jan 15 240.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SQ Jan 15 130.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 98.65 |
| DIA Jan 15 210.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 96.75 |
| NVDA Jan 15 360.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jan 15 35.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLB Jan 15 80.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jan 15 360.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jan 15 177.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Jan 15 95.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TGT Jan 15 87.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 108.10 |
| HD Jan 15 150.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 121.35 |
| SQ Jan 15 110.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 118.55 |
| SPXW Jan 15 3820.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 46.00 |
| SPXW Feb 10 3100.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW Feb 10 3100.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 674.30 |
| SPXW Mar 19 3460.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 51.80 |
| SPXW Mar 19 3400.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 45.10 |
| SPX Mar 19 1250.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 2,521.30 |
| SPX Feb 19 4350.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Mar 19 3305.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 494.40 |
| SPX Jun 18 1625.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2,129.10 |
| SPX Mar 19 4075.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPX Jul 16 2350.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| SPX Mar 19 1250.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jul 16 3600.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 328.00 |
| SPXW May 28 3500.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 376.50 |
| SPXW Feb 26 3540.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 265.50 |
| SPX Jun 18 4100.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 47.00 |
| SPXW Apr 30 3300.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 62.20 |
| SPXW Jan 20 3300.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Mar 19 3835.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 153.00 |
| SPXW Feb 19 3545.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 36.05 |
| SPXW Feb 16 3870.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 31.30 |
| SPXW Feb 16 3870.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 129.60 |
| SPXW Jun 30 3270.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 578.80 |
| SPXW May 21 4100.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
| SPXW Jun 18 2670.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1,119.10 |
| SPXW Feb 03 3990.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Jul 16 3900.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 142.20 |
| SPX Feb 19 3215.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| SPX Feb 19 3215.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 568.10 |
| SPX May 21 2200.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPX Mar 19 3465.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 354.10 |
| SPX Mar 19 3465.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 52.30 |
| SPX Apr 16 2950.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 844.10 |
| SPXW Mar 05 4000.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 243.50 |
| SPX Apr 16 2950.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| SPXW Feb 26 3405.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 394.40 |
| SPXW Feb 26 3405.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 27.30 |
| SPXW Jan 19 3170.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Mar 31 3250.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 554.80 |
| SPXW Mar 31 3130.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| SPXW Mar 31 3130.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 666.70 |
| SPX Jun 18 4160.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 34.90 |
| SPX Feb 19 3515.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 286.80 |
| SPX Feb 19 3500.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 301.90 |
| SPX Apr 16 4000.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 41.20 |
| SPX Feb 19 2560.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Feb 05 3850.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 29.40 |
| SPXW Feb 08 4175.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 404.50 |
| SPX Jul 16 5700.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPX Mar 19 3300.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 499.60 |
| SPXW Jan 27 3665.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 131.50 |
| SPXW Jan 27 3665.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 21.80 |
| SPX Mar 19 2420.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 1,357.40 |
| SPX Mar 19 2420.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPX Feb 19 2955.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Mar 19 2225.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW Jan 15 2225.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 16 2350.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 1,428.00 |
| SPXW Feb 10 5400.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Feb 10 5400.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 1,629.70 |
| SPXW Mar 31 3720.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 120.30 |
| SPXW Mar 31 3720.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 168.90 |
| SPX Apr 16 3350.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 58.70 |
| SPX Apr 16 3350.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 472.80 |
| SPXW Jun 18 3535.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 144.05 |
| SPXW Feb 26 3535.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 42.80 |
| SPXW Jun 30 3570.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 342.70 |
| SPXW Mar 19 2415.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPXW Mar 19 3510.0 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 60.40 |
| SPXW Mar 19 3740.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 114.60 |
| SPXW Mar 19 1325.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX May 21 3480.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 387.00 |
| SPX Feb 19 3945.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| SPX Feb 19 1400.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 2,369.20 |
| SPX Mar 19 3940.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 39.30 |
| SPXW Apr 30 3050.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 752.90 |
| SPX Mar 19 3540.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 292.10 |
| SPX Feb 19 3050.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| SPX May 21 3050.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 46.64 |
| SPX Feb 19 1500.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 2,274.00 |
| SPX Jul 16 3250.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 588.70 |
| SPX Jul 16 4375.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPXW Jan 19 4070.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 16 4025.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 85.50 |
| SPXW May 28 3480.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 393.80 |
| SPXW May 28 4150.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 29.40 |
| SPX Jun 18 3270.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 88.20 |
| SPX Feb 19 4055.0 Put | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 281.50 |
| SPXW Feb 26 3160.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 621.00 |
| SPXW Feb 26 4035.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| BOOM Jan 15 40.0 Call | 111 | 111 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPX Feb 19 2875.0 Put | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Mar 31 2850.0 Call | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 929.80 |
| SPX Jul 16 1300.0 Call | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 2,446.50 |
| SPXW Jan 20 3920.0 Call | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jan 19 1600.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jan 19 3870.0 Put | 106 | 106 | 0 | 0 | 0.00 | 0 | 0.00 | 96.32 |
| SPXW Feb 05 4120.0 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Mar 19 2660.0 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 1,113.80 |
| SPXW Mar 31 2710.0 Put | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| CAT Feb 19 200.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPXW Feb 19 3810.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 68.80 |
| SPX May 21 3620.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 145.70 |
| SPX Jun 18 3620.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 166.10 |
| SPXW Jun 30 5200.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 1,429.80 |
| SPX Apr 16 4700.0 Call | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPX Feb 19 3325.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| SPX Feb 19 2930.0 Put | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPX May 21 3325.0 Call | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 520.60 |
| SPXW Mar 05 2850.0 Call | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 927.10 |
| SPX Mar 19 3920.0 Put | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 197.30 |
| SPX Mar 19 3920.0 Call | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| SPXW Mar 31 4200.0 Call | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW Apr 16 3150.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 38.30 |
| SPX Jun 18 3855.0 Call | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 149.20 |
| SPX Jun 18 3940.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 286.50 |
| SPX Mar 19 3585.0 Call | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 257.60 |
| SPXW Jun 18 2750.0 Put | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 34.60 |
| SPX Mar 19 4020.0 Call | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 18.90 |
| SPX Mar 19 3405.0 Call | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 398.90 |
| SPX Apr 16 3800.0 Call | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 126.20 |
| SPX Mar 19 3885.0 Call | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 55.30 |
| SPXW Feb 16 1600.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 18 3675.0 Call | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 259.50 |
| SPXW Feb 01 3380.0 Call | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 394.10 |
| SPXW Mar 19 3175.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 616.40 |
| SPX Feb 19 2275.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1,484.10 |
| SPX Feb 19 3130.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 653.80 |
| M Feb 12 12.5 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Feb 19 3320.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 453.30 |
| SPXW Mar 12 3825.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 82.90 |
| SPXW Feb 19 3935.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| SPX Jul 16 4000.0 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 90.90 |
| SPX Jul 16 3175.0 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 664.50 |
| SLB Jan 15 26.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Mar 19 3900.0 Put | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 196.80 |
| SPX May 21 2650.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 1,111.50 |
| SPX Jul 16 2650.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 1,129.90 |
| SPX Jul 16 3900.0 Put | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 297.40 |
| SPX Apr 16 3180.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 629.80 |
| AAPL Jan 22 132.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPXW Jan 19 5600.0 Put | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 1,818.80 |
| AAPL Jan 22 131.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| XOM Feb 19 47.5 Call | 44 | 31 | 13 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPX Feb 19 3800.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 65.34 |
| SPX Feb 19 2370.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 1,407.30 |
| SPX Feb 19 3705.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 140.10 |
| SPXW Feb 01 4400.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 616.90 |
| SPXW Jan 29 3955.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 179.10 |
| SPXW Jan 29 3790.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 61.40 |
| SLB Jan 29 29.5 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPXW Feb 26 3530.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 288.70 |
| SPXW Apr 30 2450.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPXW Apr 30 3050.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| QQQ Mar 31 323.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 19.78 |
| VIX May 19 19.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 31 323.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 9.58 |
| SPXW Feb 03 3715.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 105.70 |
| QQQ Jan 22 305.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPXW Jan 29 3540.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 255.30 |
| XSP Jan 20 382.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XOM Apr 16 37.5 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| TSLA Feb 19 805.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 66.00 |
| MSFT Feb 05 222.5 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| SPXW Jan 29 3745.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 45.70 |
| SPXW Jan 29 3805.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 68.50 |
| QQQ Jan 29 338.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Apr 16 4120.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 380.80 |
| XOM Jan 29 43.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XOM Feb 05 48.5 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| QQQ Feb 26 355.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Feb 26 355.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 42.21 |
| SPXW Apr 30 3630.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 125.20 |
| SPXW Feb 10 1600.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 2,185.90 |
| SPXW Mar 12 3925.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 40.90 |
| SPXW Feb 10 4250.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Apr 21 21.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Mar 31 3680.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 108.90 |
| SPXW Feb 03 3840.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 28.60 |
| RUTW Jun 30 850.0 Put | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPX Mar 19 3225.0 Call | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 583.90 |
| UVXY Feb 12 13.5 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| UVXY Jan 15 11.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX Mar 19 3725.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 159.30 |
| SPY Mar 19 272.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Mar 19 115.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 16 287.0 Call | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 34.48 |
| SPXW Mar 31 3595.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 86.10 |
| XOM Feb 19 45.0 Call | 23 | 19 | 4 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPXW Mar 05 4005.0 Put | 23 | 23 | 0 | 0 | 0.00 | 0 | 0.00 | 249.10 |
| TSLA Mar 19 480.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| TSLA Jan 29 1460.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 624.05 |
| SPXW May 21 3080.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 736.10 |
| SPX Dec 17 1300.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 2,418.10 |
| VIXW Jan 27 42.5 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX Mar 19 2695.0 Call | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 1,080.90 |
| SPY Mar 19 175.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Mar 31 3835.0 Put | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 163.30 |
| MSFT Jan 15 212.5 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Jan 27 3775.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 49.80 |
| SPX Jun 18 2660.0 Call | 21 | 21 | 0 | 0 | 0.00 | 0 | 0.00 | 1,126.60 |
| IWM Jan 15 150.0 Put | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 15 116.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 55.80 |
| MSFT Jan 29 227.5 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jan 15 375.0 Call | 20 | 15 | 5 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPXW Feb 26 3450.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 341.60 |
| SPXW Jan 20 3650.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 139.80 |
| MSFT Jan 22 227.5 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jan 22 287.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 26.43 |
| SPXW Jan 19 3675.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 101.40 |
| QQQ Mar 19 244.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ Mar 19 167.0 Put | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Mar 31 3800.0 Call | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 114.00 |
| SPXW Feb 03 3620.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 192.20 |
| SPXW Dec 31 3700.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 351.00 |
| SPXW Feb 05 3390.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 402.50 |
| SPXW Jan 25 3125.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 657.80 |
| SPXW Jan 25 3805.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 30.20 |
| SPXW Jan 19 3795.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| SPXW Feb 05 2950.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 833.10 |
| SPXW Feb 05 3820.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 89.40 |
| SPXW Jun 30 4030.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 79.10 |
| SPXW Apr 16 3475.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 78.20 |
| SPX Jun 18 3895.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 132.20 |
| SPX Mar 19 2655.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,126.40 |
| IWM Jan 15 166.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 44.39 |
| SPXW Apr 30 3480.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 21 1950.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPXW Feb 01 3650.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 162.40 |
| SPXW Jan 20 3025.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 756.40 |
| SPXW Feb 26 3540.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 42.70 |
| SPXW Feb 05 3380.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 412.00 |
| SPXW Apr 16 1400.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 15 5400.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jun 30 4000.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 90.80 |
| MSFT Feb 19 185.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Jan 27 3685.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 125.00 |
| SPXW Jan 27 3745.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 77.00 |
| SPXW Feb 26 3590.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 50.70 |
| SPX May 21 4200.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 30 3730.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 154.70 |
| SPXW Jan 29 3595.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 05 3960.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 203.30 |
| SPXW Apr 16 3175.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 19 400.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 30 3515.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 391.40 |
| SPXW Feb 03 3735.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 56.80 |
| SPX Sep 17 3900.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jan 29 3480.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 312.30 |
| SLB Feb 05 20.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW Jan 27 3565.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 222.30 |
| SPX May 21 2925.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 16 3690.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3735.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 235.20 |
| SPXW Feb 26 3730.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Feb 01 3560.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 242.10 |
| SPXW Mar 12 3770.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 120.90 |
| SLB Feb 05 29.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Jun 18 3965.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 98.60 |
| SPXW Mar 31 3770.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLB Jan 15 85.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 30 1200.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 16 4150.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLB Jan 29 25.5 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SLB Jan 29 15.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
| NVDA Jan 29 315.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Feb 19 3805.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 71.70 |
| SPXW May 21 2660.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,121.60 |
| SPXW Jan 29 2675.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,108.30 |
| SPXW May 21 3890.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 114.90 |
| SPXW May 21 2700.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,089.10 |
| SPXW Dec 31 3625.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 267.70 |
| SPXW Feb 01 3795.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 75.20 |
| SPXW Feb 03 3590.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 218.60 |
| SPXW Jan 19 3755.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 41.00 |
| SPXW Jan 27 3850.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| SPXW Feb 03 3100.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 686.10 |
| NVDA Jan 29 315.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 207.00 |
| SPXW Jan 27 3595.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 194.50 |
| SPXW Jan 19 3455.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 329.80 |
| SPX Jun 18 3725.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 233.70 |
| SPXW Mar 12 3300.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 504.40 |
| SPXW May 21 2570.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1,213.90 |
| SPXW Feb 12 3510.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 294.30 |
| SPX May 21 2850.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 16 3775.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 03 3775.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 70.10 |
| SPXW Jan 27 3620.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| MSFT Feb 19 185.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 29.70 |
| SPXW Apr 30 3950.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 252.30 |
| SPXW Feb 26 3650.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 70.20 |
| SPXW Jan 15 3750.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 35.60 |
| SPXW Feb 26 3980.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 220.80 |
| SPX Jun 18 3825.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 170.50 |
| SPXW Mar 05 3975.0 Put | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 218.60 |
| SPXW Jan 20 3360.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 422.70 |
| SPXW Mar 05 3735.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 134.50 |
| SPXW Jan 20 3565.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 219.70 |
| SPXW Jan 27 3640.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 162.80 |
| SPX May 21 4600.0 Call | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX May 21 4300.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 27 3520.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 271.20 |
| SPXW Jan 27 3470.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 320.20 |
| SPXW Feb 12 3625.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 194.50 |
| SPXW May 21 2840.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 30.10 |
| SPXW Jan 20 3680.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 111.80 |
| SPXW Jan 20 3780.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 30.40 |
| MRUT Feb 19 205.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPX Mar 19 2100.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,696.50 |
| SPY Feb 19 374.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| SPXW Jun 30 2375.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Feb 19 3875.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| SPXW Feb 26 3720.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 81.20 |
| SPY Feb 12 351.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPXW Jan 29 3580.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 222.00 |
| SPXW Feb 05 3890.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 126.20 |
| SPX Jun 18 3750.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 217.10 |
| SPY Feb 19 414.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jan 27 3510.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 280.70 |
| SPXW Feb 19 3770.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 86.00 |
| SPXW Jan 29 1800.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,982.00 |
| SPY Feb 10 220.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 156.03 |
| SPXW Apr 16 1600.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 26 3550.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 44.30 |
| SPXW Feb 26 3625.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 208.90 |
| SPXW Mar 12 3550.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 285.00 |
| SPXW Mar 05 3705.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 155.60 |
| SPXW Jan 19 3505.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 280.00 |
| SPY Feb 19 316.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Mar 12 3670.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 92.30 |
| SPXW Mar 12 3840.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 79.30 |
| SPXW Jan 29 3545.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 19 3970.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 15 4125.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jun 18 3845.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 158.70 |
| SPXW Jan 25 3470.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 316.70 |
| SPX Dec 17 2825.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 85.60 |
| SPXW Jun 30 3685.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 268.80 |
| SPXW Jan 25 2700.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,081.50 |
| SPXW Jan 19 3805.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SPXW Jun 30 5200.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 30 5100.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Feb 26 3990.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 221.50 |
| SPXW Mar 05 3840.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 70.90 |
| SPXW Apr 16 3480.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 18 3920.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 118.60 |
| SPXW Jun 18 3615.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 309.20 |
| SPXW Feb 26 3845.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 59.20 |
| QQQ Feb 19 327.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| XOM Jan 15 40.5 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 27 3500.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPXW Feb 26 3930.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 184.60 |
| SPXW Jan 20 3770.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| SPXW Feb 12 3550.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 259.20 |
| SPXW Feb 12 3680.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 150.10 |
| SPXW Jan 19 3260.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 524.20 |
| SPXW Jan 19 3465.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 319.80 |
| SPXW Feb 01 3470.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 324.20 |
| SPXW Feb 03 3075.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 710.90 |
| SPXW Jan 29 3175.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 610.80 |
| SPXW Feb 03 3050.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 735.60 |
| SPXW Jan 15 3290.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 493.40 |
| SPX Mar 19 2000.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,779.00 |
| XOM Jan 29 42.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPXW Jan 29 2975.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 809.30 |
| VIX Jun 16 22.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPXW Feb 03 3595.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 205.50 |
| SPXW Feb 01 1500.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 2,282.20 |
| SPX Jun 18 3475.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 435.20 |
| SPXW Feb 19 3720.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 127.30 |
| SPXW Feb 08 3910.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 141.90 |
| SPXW Jan 29 3060.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 724.20 |
| SPXW Feb 01 2100.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1,682.00 |
| SPXW Feb 26 3520.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 39.90 |
| SPXW Feb 19 3460.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 341.60 |
| SPXW Jan 29 3360.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 428.60 |
| SPXW Feb 03 3710.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 117.00 |
| VIXW Jan 27 29.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Mar 31 3375.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 442.80 |
| MSFT Feb 26 202.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 15.35 |
| MSFT Feb 26 197.5 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| MSFT Jan 15 210.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPXW Apr 30 3710.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 20 3810.0 Call | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| MSFT Jan 15 210.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jan 29 3770.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 45.90 |
| SPX May 21 2150.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPXW Feb 26 3575.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 48.60 |
| SPXW Feb 12 3840.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 106.90 |
| SPX May 21 3925.0 Put | 18 | 18 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jan 15 3865.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jan 22 617.5 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Jan 15 5000.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,239.50 |
| AMZN Jan 22 3980.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jan 20 3375.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 407.40 |
| SPX Dec 17 3250.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 159.10 |
| SPXW Jan 25 3300.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 483.70 |
| SPXW Mar 31 3490.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 348.90 |
| SPX May 21 4075.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 21 4300.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 528.30 |
| AMZN Jan 22 3980.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 867.10 |
| SPXW Feb 05 2975.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 808.30 |
| SPXW Mar 12 3360.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 38.40 |
| SPXW Mar 31 3550.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 304.90 |
| SPXW Jun 30 3635.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 303.80 |
| SPXW Feb 26 3630.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 205.40 |
| UVXY Jan 29 20.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Feb 05 3705.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 45.70 |
| SPXW Jan 25 3320.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 466.30 |
| SPXW Feb 26 3660.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 65.30 |
| SPXW Jan 29 3220.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 566.30 |
| SPXW Feb 03 3615.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 194.90 |
| SPXW May 21 2250.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,522.00 |
| SLB Jan 29 23.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Jun 30 3915.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 129.10 |
| SPXW Feb 26 4150.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 19 3485.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 322.60 |
| SPXW Jan 25 2400.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,381.60 |
| SPXW Feb 01 3430.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 362.40 |
| UVXY Mar 19 125.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Apr 16 2050.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Mar 19 3110.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPXW Mar 05 3790.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 99.20 |
| SPXW Feb 05 3200.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 586.20 |
| UVXY Jan 15 148.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 137.05 |
| SPXW May 21 2000.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,765.00 |
| SPX May 21 3000.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 18 3655.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 280.40 |
| SPXW Jan 22 3060.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 722.30 |
| SPX Mar 19 2100.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPXW Jun 18 4040.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 68.90 |
| SPXW Feb 03 3325.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 465.20 |
| SPXW Feb 08 3730.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 106.00 |
| SPXW Jan 29 2925.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 859.10 |
| SPX Mar 19 2615.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,152.40 |
| SPXW May 28 3625.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 287.50 |
| SPXW Feb 19 3525.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 285.20 |
| UVXY Mar 19 125.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 114.35 |
| SPX Jun 18 4300.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 520.70 |
| SPXW Feb 26 3610.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 221.60 |
| SPXW Feb 10 3695.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 135.10 |
| SPXW Apr 30 3420.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Apr 16 3560.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Feb 01 3250.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 537.10 |
| SPXW Feb 12 3750.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 91.90 |
| VIX Jun 16 13.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 16 3340.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jan 15 3840.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 76.00 |
| SPXW Apr 30 3570.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 25 2950.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 832.00 |
| SPXW Jun 30 3860.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 158.30 |
| SPXW Feb 26 3510.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 38.60 |
| SPXW Jan 20 3340.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 442.50 |
| SPXW Mar 05 3950.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 199.80 |
| SPX May 21 2875.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Mar 31 3935.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 53.40 |
| SPXW Feb 05 3730.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 104.50 |
| SPXW Jan 29 4150.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Mar 05 3430.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 383.10 |
| SPXW Jan 25 3480.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 306.50 |
| TSLA Jan 22 617.5 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 223.25 |
| SPXW Feb 19 3960.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 200.60 |
| SPXW Jan 15 3935.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Feb 05 3400.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 392.60 |
| SPXW Apr 16 3525.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 22 3325.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 438.60 |
| SPXW Mar 19 3540.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 298.50 |
| SPXW Feb 05 3800.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 74.70 |
| SPXW Feb 10 3720.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 116.20 |
| SPXW Feb 10 3710.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 123.70 |
| SPXW Jan 29 3710.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 36.20 |
| SPX Dec 17 3750.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 296.00 |
| SPXW Apr 16 3420.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Jan 20 13.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Feb 26 560.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 55.05 |
| UVXY Mar 19 160.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 149.10 |
| SPX May 21 5000.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 15 3220.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 554.30 |
| SPX May 21 3025.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 44.60 |
| SPXW Apr 30 3775.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 163.10 |
| SPX Jun 18 3285.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 569.40 |
| SPXW Jan 22 3850.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 83.40 |
| SPXW Mar 19 3820.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 146.00 |
| SLB Jan 29 30.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPXW Feb 05 4600.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Feb 19 3015.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 773.30 |
| SPXW Jan 25 3670.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 130.40 |
| SPXW Jan 15 2600.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jan 29 2475.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1,308.00 |
| SPXW Jan 29 3850.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 21.90 |
| SPX Feb 19 3725.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 125.60 |
| SPXW Feb 19 3795.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 78.10 |
| NVDA Feb 26 560.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| SPXW Feb 03 3770.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 73.20 |
| SPXW Mar 05 3825.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 78.90 |
| UVXY Jan 29 12.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Mar 05 3875.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 53.60 |
| UVXY Jan 15 66.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 55.45 |
| SPXW Mar 19 3860.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 151.80 |
| SPXW Jan 29 600.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 3,180.30 |
| SPX May 21 2925.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| UVXY Jan 29 6.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX Mar 19 3660.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 204.10 |
| SPXW Mar 19 3385.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 430.60 |
| SPXW Apr 16 3470.0 Put | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 03 3795.0 Call | 17 | 17 | 0 | 0 | 0.00 | 0 | 0.00 | 51.40 |
| SPX Mar 19 1000.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2,808.70 |
| BA Jan 29 242.5 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPX May 21 2300.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 30 5500.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Feb 05 1700.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2,080.30 |
| SPXW Feb 01 3630.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 179.30 |
| SPXW Mar 05 3745.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 127.60 |
| SPXW Feb 01 3840.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 29.10 |
| SPXW Feb 01 3675.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 141.10 |
| SPXW Jan 27 3530.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 261.70 |
| SPXW Feb 19 3770.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 93.00 |
| SPXW Apr 16 3825.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 19 3825.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 60.50 |
| NFLX Jan 22 595.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| MSFT Mar 19 195.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| VIX Feb 17 20.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jun 30 3710.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 251.80 |
| SPXW Apr 16 3820.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 167.20 |
| SPX May 21 2050.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Mar 05 3810.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 138.30 |
| SPXW Feb 03 3585.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 26.10 |
| SPXW Jan 29 4025.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jan 29 3010.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 773.90 |
| SPXW Jan 27 2500.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,282.30 |
| SPXW Mar 19 2560.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Mar 12 3640.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 213.50 |
| AMZN Mar 19 1940.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,178.25 |
| AMZN Mar 19 4000.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 15.95 |
| SPXW Sep 30 3925.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jan 20 3745.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 55.90 |
| SPXW Feb 26 3665.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 171.80 |
| SPXW Jan 29 1900.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,882.00 |
| SPX Mar 19 3750.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 152.80 |
| SPXW Feb 19 3415.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 385.20 |
| SPXW Apr 16 3770.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 150.00 |
| SPXW Feb 05 3695.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 43.60 |
| SPXW Mar 12 3350.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 458.60 |
| SPXW Jan 25 3565.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 225.70 |
| SPXW Jan 25 3350.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 434.20 |
| SPXW Jan 27 3720.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 95.20 |
| SPXW Feb 01 3440.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 352.80 |
| SPX Jun 18 3900.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 133.90 |
| MSFT Apr 16 275.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 62.80 |
| SPXW Feb 05 1600.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2,180.80 |
| SPXW Feb 03 3150.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 636.90 |
| SPXW Feb 03 3765.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 75.60 |
| SPX May 21 2625.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 03 3300.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 489.50 |
| SPXW Jan 19 3485.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 300.40 |
| MSFT Apr 16 275.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Feb 03 3550.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 254.90 |
| SPX Mar 19 4150.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UVXY Mar 19 48.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 38.25 |
| SPXW Jan 20 3220.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 564.40 |
| SPXW Jan 29 5400.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 21 3020.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 790.90 |
| SPXW May 21 2900.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 33.70 |
| SPXW Feb 03 3810.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 87.70 |
| SPXW Mar 05 3700.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 160.30 |
| SPX Mar 19 3790.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 114.00 |
| SPXW Feb 05 800.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 2,981.10 |
| SPXW May 21 3500.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 377.50 |
| SPXW Jan 25 3695.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 109.50 |
| SPXW Feb 19 800.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 16 3320.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX May 21 2500.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Mar 05 3780.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 105.80 |
| SPXW Mar 31 3980.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 250.50 |
| SPXW Dec 31 3825.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 264.10 |
| SPXW Jan 29 1950.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,832.00 |
| GLD Jan 15 106.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 05 3230.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 557.20 |
| SPXW Apr 16 4900.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 01 3510.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 267.60 |
| SPXW May 21 2600.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1,185.20 |
| SPXW Mar 31 4150.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX May 21 3725.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 01 3625.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 183.70 |
| SPXW Jan 29 3825.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 31.40 |
| SPXW May 21 4075.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| MSFT Mar 19 195.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| SPXW Mar 31 3150.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 656.00 |
| SPXW Feb 03 3605.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 203.60 |
| SPXW Mar 12 3425.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 393.00 |
| SPXW Feb 03 2800.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 984.00 |
| SPXW Jan 15 3085.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Feb 05 3175.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 610.70 |
| SPXW Apr 30 3430.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 29 3650.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 159.30 |
| SPX Mar 19 3650.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 82.00 |
| SPXW Jun 18 3790.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 191.30 |
| SPXW Mar 31 3450.0 Call | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 387.90 |
| SPXW Feb 05 3920.0 Put | 16 | 16 | 0 | 0 | 0.00 | 0 | 0.00 | 149.50 |
| SPXW Feb 12 3795.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 70.30 |
| TSLA Jan 29 910.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 100.55 |
| SPXW Feb 03 3580.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 227.50 |
| BABA Feb 12 190.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 54.70 |
| SPXW Feb 12 3870.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 32.40 |
| SPXW Mar 12 3630.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 221.60 |
| SPXW Feb 19 3675.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 160.90 |
| SPXW Jan 27 3590.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SLB Jan 29 22.5 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLB Feb 05 21.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Jan 29 3340.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 448.10 |
| SPXW Jan 29 2980.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 804.30 |
| SPXW Jan 25 3570.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 222.90 |
| SPXW May 21 2850.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 941.90 |
| SPXW Feb 12 3440.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 347.90 |
| SPXW Apr 16 3280.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX May 19 11.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 21 2560.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,217.80 |
| VIXW Feb 10 100.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jan 29 2900.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 884.00 |
| SPXW May 21 2150.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,620.20 |
| SPXW Feb 19 3740.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 113.30 |
| SPXW Feb 03 3585.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 220.30 |
| SPXW Jun 18 3930.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 113.80 |
| SPXW Jan 20 3800.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| SPXW Jan 29 3840.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 75.70 |
| SPXW Jan 25 3810.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| SPXW Feb 19 3750.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 108.20 |
| SPXW Jun 30 2400.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Sep 17 3900.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Mar 05 3760.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 118.80 |
| SPXW Jun 30 3535.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 376.10 |
| SPXW Jan 27 3450.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 339.00 |
| SPX May 21 2550.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Jan 29 910.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 35.10 |
| SLB Feb 05 21.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jan 29 2650.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,133.20 |
| SPXW Feb 12 3465.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 337.10 |
| SPXW May 21 2610.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,175.30 |
| SPX Dec 17 3700.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 286.20 |
| SPXW Jan 29 2450.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,333.00 |
| SPXW Jan 29 3160.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 625.60 |
| SPXW Jan 29 3310.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 477.60 |
| SPXW Jun 30 3800.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 194.10 |
| SPXW Jun 18 3690.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 256.50 |
| SPXW Jan 25 3100.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 682.80 |
| SPXW Jan 29 3400.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 389.60 |
| SPXW Jun 30 3750.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 225.60 |
| VIXW Jan 27 20.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| SPXW Feb 08 3745.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 94.80 |
| VIXW Feb 10 11.5 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Mar 31 3790.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3505.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 399.10 |
| VIX May 19 70.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Mar 12 3590.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 251.90 |
| SPX Jun 18 3290.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 562.60 |
| SPX Jun 18 4060.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 63.40 |
| SPXW Jun 30 3400.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Feb 12 485.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| SPX May 21 3425.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Jan 29 485.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPXW Apr 16 3440.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 17 2925.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 99.00 |
| SLB Feb 12 24.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Feb 03 3870.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| SPXW Feb 05 3695.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 129.10 |
| SPXW Jan 25 3725.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 84.10 |
| SPXW Feb 12 3585.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 230.00 |
| SPXW Jan 29 3370.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 418.80 |
| M Feb 19 9.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPXW Feb 01 3720.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 104.60 |
| SPXW Feb 01 3730.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 96.90 |
| SLB Jan 29 22.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| XSP May 28 295.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 90.63 |
| SPXW Feb 05 3220.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 566.90 |
| SPXW Jan 15 3785.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| SPX Feb 19 2700.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,083.70 |
| SPXW Jun 30 3325.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jan 27 3590.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 208.10 |
| SPX May 21 3950.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Feb 03 3565.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 238.20 |
| SPXW Jan 27 3770.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 58.30 |
| SPXW Feb 10 3690.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 134.80 |
| SPX Apr 16 2700.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1,079.80 |
| XOM Jan 15 82.5 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 19 3800.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 66.34 |
| SPXW Apr 30 3190.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Feb 26 3590.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 222.00 |
| XOM Jan 15 82.5 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 34.30 |
| SPXW Feb 08 3920.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 156.60 |
| SPXW Feb 03 3685.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 43.80 |
| BABA Feb 12 190.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Feb 05 3685.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 137.00 |
| SPXW Jan 15 4400.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Feb 01 455.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX May 21 2600.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 12 3605.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 212.90 |
| SPXW Feb 01 3530.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 269.60 |
| M Feb 19 14.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Feb 19 3345.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 453.00 |
| SPXW Mar 31 3820.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 157.00 |
| SPXW Feb 03 3800.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 54.40 |
| SPXW Apr 16 5300.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jun 18 5400.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Mar 19 220.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SLB Feb 26 24.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Apr 16 3880.0 Call | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 16 3010.0 Put | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 29 1450.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2,330.60 |
| SPXW Jan 25 3250.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 533.20 |
| SPXW Apr 16 3210.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XOM Apr 16 52.5 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Jan 20 3605.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 180.60 |
| QQQ Jan 22 332.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 19.28 |
| RUTW Feb 26 1280.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Feb 19 3360.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 429.10 |
| SPXW Jan 27 3800.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 40.00 |
| SPX May 21 4900.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XSP Jan 15 306.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jan 20 3510.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 273.40 |
| SPXW Jan 19 3760.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 36.80 |
| SPXW May 21 2725.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,065.40 |
| XSP Jan 20 240.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 145.41 |
| SPX May 21 2650.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Feb 10 10.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Mar 12 3275.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 521.20 |
| AAPL Feb 26 149.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| VIX Feb 17 28.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| EEM Feb 26 49.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Feb 12 3400.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 396.10 |
| XOM Apr 16 20.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 28.75 |
| SPXW Feb 05 3735.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 98.80 |
| SPXW May 21 3440.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 426.50 |
| EEM Feb 26 58.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX Mar 19 3805.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 104.90 |
| JPM Jan 29 141.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Jan 15 1250.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Feb 01 3660.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 153.40 |
| SPX May 21 3350.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Sep 17 4600.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Mar 05 3610.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 229.70 |
| UVXY Jan 15 43.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jan 15 3980.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jan 22 285.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Apr 30 3950.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 03 3740.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 94.40 |
| XSP Jan 20 388.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPXW Feb 03 3720.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 52.50 |
| SPXW Feb 03 3525.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 277.50 |
| SPXW Feb 10 3845.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 40.30 |
| DIA Jan 15 308.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 21 3025.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 792.40 |
| SPXW Feb 03 3850.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| HD Jan 15 290.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 12 3110.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 676.90 |
| SPXW Mar 31 3255.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 553.80 |
| SPXW Jan 29 3290.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 497.20 |
| SPXW Jun 18 3925.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 116.20 |
| SPXW Feb 19 3685.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 154.10 |
| SPXW Jun 18 3255.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 86.00 |
| SPXW Mar 12 3340.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 468.70 |
| SLB Jan 29 20.5 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| NVDA Jan 22 385.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 21 3270.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 567.70 |
| SPXW Feb 01 3570.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 231.80 |
| SPXW Jan 22 3010.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 772.10 |
| SPXW Jan 29 3850.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 102.50 |
| SPXW Feb 01 3275.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 512.10 |
| SPX May 21 4700.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 01 3000.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 784.10 |
| SPXW Jan 27 3890.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 116.20 |
| SPXW Jan 22 3860.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 92.30 |
| SPX Dec 17 4200.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 99.20 |
| TSLA Feb 19 347.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Mar 19 2710.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1,072.30 |
| BABA Mar 19 315.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPXW Jun 30 4100.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 56.50 |
| SPXW Mar 19 3245.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 563.80 |
| TSLA Feb 19 620.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 231.00 |
| SPXW Jan 15 3760.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| SPXW Jan 15 2340.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Feb 19 620.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| TSLA Feb 19 930.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 139.80 |
| SPXW Jan 22 2970.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 812.10 |
| SPXW Jan 20 3495.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 289.00 |
| SPXW Feb 08 3680.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 56.90 |
| XSP Mar 26 373.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 7.16 |
| SPXW Feb 19 3555.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 259.60 |
| GLD Mar 19 225.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jun 30 2350.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jan 22 3795.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 30.80 |
| SPX May 21 3500.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PTE Jan 15 2.5 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Feb 05 257.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 44.30 |
| NVDA Feb 26 527.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 34.90 |
| SPXW Apr 30 3610.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 19 3330.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 451.30 |
| RUT Apr 16 2020.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 80.00 |
| SPXW Jan 29 3555.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 28 2000.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| NVDA Feb 26 527.5 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 27.65 |
| MSFT Feb 05 212.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPXW Mar 31 3225.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 586.80 |
| SPXW Feb 26 3675.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 170.60 |
| M Feb 19 18.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BABA Feb 05 335.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jan 27 3430.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 359.00 |
| SPXW Feb 05 3690.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 135.40 |
| M Feb 19 18.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPXW Feb 01 3710.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| SPXW Apr 16 3900.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 21 4400.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 622.80 |
| MSFT Jan 15 85.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 128.70 |
| SPXW Jan 29 1700.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 2,082.00 |
| SPXW Jun 30 3595.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 332.70 |
| SPXW Apr 30 3640.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL Feb 26 149.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 21.85 |
| SPXW Feb 05 500.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 3,281.10 |
| SPX Feb 19 3820.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 62.10 |
| SPXW Dec 31 3950.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 195.50 |
| JPM Feb 12 115.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Dec 17 2775.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 79.00 |
| SPXW Jan 22 3775.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 38.10 |
| SPX Jun 18 3865.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 148.20 |
| SPXW Jan 25 3675.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 126.60 |
| SPX Jun 18 3885.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 137.40 |
| SPXW Jan 15 3770.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPXW Jan 29 3800.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 46.00 |
| SPXW Jan 25 3600.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 194.40 |
| EEM Jan 29 48.5 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 30 3675.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 275.30 |
| XSP Mar 26 373.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| SPXW Feb 12 2450.0 Put | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Feb 12 3405.0 Call | 14 | 14 | 0 | 0 | 0.00 | 0 | 0.00 | 392.60 |
| BABA Jan 15 225.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 18.75 |
| SPXW Jan 29 3485.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 30 1100.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Apr 16 3960.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Feb 19 3810.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 68.00 |
| SPXW May 21 4700.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 923.50 |
| SPXW Feb 12 4005.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 228.20 |
| SPXW May 21 2870.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 925.90 |
| SPXW Jan 27 3745.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 43.90 |
| SPXW Jan 25 3490.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 296.80 |
| MSFT Apr 16 180.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 36.75 |
| SPXW Mar 12 3775.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 116.80 |
| SPXW May 21 5000.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,216.00 |
| SPXW Jan 20 4400.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Feb 08 3760.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 84.80 |
| VIX Feb 17 75.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Feb 19 500.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX May 21 1700.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLB Jan 22 22.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPX Mar 19 3640.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 219.30 |
| SPXW Feb 05 2850.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 932.80 |
| SPXW Mar 31 3440.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 390.80 |
| NFLX Jan 29 542.5 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SPXW Feb 03 3645.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 169.80 |
| SPXW Jan 29 3240.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 546.50 |
| SPXW Jun 18 2630.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,126.60 |
| SPXW Feb 10 3715.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 121.50 |
| SPX May 21 3450.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 101.80 |
| SPXW May 21 2400.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,375.70 |
| SPXW Feb 03 3670.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 149.80 |
| SPXW Feb 03 3850.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 110.60 |
| QQQ Jan 29 339.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Feb 12 3150.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 642.50 |
| SPXW Jan 20 3290.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 492.10 |
| SPXW Feb 19 3595.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 225.70 |
| NFLX Mar 19 305.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 194.10 |
| QQQ Feb 12 309.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 11.51 |
| EEM Feb 12 57.5 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Dec 31 2200.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,564.70 |
| QQQ Mar 19 192.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 122.15 |
| SPXW Feb 03 3760.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 80.00 |
| SPXW Jan 19 1800.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,974.40 |
| SPX Feb 19 3635.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 49.70 |
| SPXW Dec 31 3975.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 405.90 |
| SPXW Mar 31 3685.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Feb 26 3760.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 03 3630.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 183.70 |
| SPXW Feb 12 3960.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPXW Jan 22 3805.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| SPXW Jun 30 3650.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 293.40 |
| SPXW Mar 19 3390.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 423.80 |
| QQQ Jan 29 180.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 132.33 |
| SPXW Jan 20 3225.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 557.00 |
| SPXW Feb 26 3400.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 386.90 |
| SPXW May 21 4600.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 818.10 |
| SPXW Jan 20 3540.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 244.10 |
| SPXW Jan 27 1100.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 2,681.00 |
| SPXW Feb 19 700.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 25 3535.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 255.30 |
| SPXW Jan 29 3710.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 105.60 |
| SPXW Jan 27 3555.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 241.90 |
| SPX Dec 17 3025.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 115.10 |
| EEM Feb 12 47.5 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPXW Mar 12 3625.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 224.20 |
| SPXW Jan 27 3125.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 659.60 |
| XOM Feb 12 44.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPXW Apr 30 3560.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 19 3785.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 20.60 |
| SPXW Jan 27 2900.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 883.10 |
| SPXW Apr 16 3660.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jun 30 3545.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 370.00 |
| SPXW Jan 27 2100.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,681.70 |
| SPXW Jun 18 3750.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 216.60 |
| SPXW Mar 19 3880.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 163.10 |
| SPXW Feb 05 3765.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 77.80 |
| SPX May 21 3550.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 12 3535.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 273.70 |
| SPXW Mar 12 3400.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 415.20 |
| SPXW Jan 27 2600.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,182.40 |
| SPXW May 21 5100.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 1,319.20 |
| NFLX Jan 29 295.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 201.55 |
| MSFT Apr 16 180.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPXW Mar 31 3910.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 26 3440.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 350.10 |
| SPXW Feb 19 3845.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 50.70 |
| SPXW May 21 2550.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| NFLX Jan 15 680.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jun 18 2100.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| SPXW Jan 27 3690.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 28.40 |
| SPX Feb 19 3625.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 181.40 |
| SPXW Feb 08 3820.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 48.50 |
| SPXW Feb 19 4150.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 05 3595.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 212.80 |
| VIX Feb 17 75.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX May 21 2950.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| SPX Mar 19 3850.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 81.80 |
| SPXW Jan 29 3715.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 37.70 |
| SPX May 21 3250.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 68.70 |
| SPX Mar 19 3160.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 637.50 |
| SPXW Mar 05 3870.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 56.20 |
| SPX Jun 18 3175.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 65.60 |
| SPX May 21 3550.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 123.00 |
| SPXW Feb 12 3655.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 46.20 |
| SPXW Jan 19 3445.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 339.90 |
| SPXW Jun 30 3720.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 245.10 |
| SPX Feb 19 3475.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 328.60 |
| SPXW Dec 31 3775.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 294.00 |
| M Jan 15 28.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 3790.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 176.80 |
| SPXW May 21 2575.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| XOM Mar 19 60.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Jan 19 1400.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 2,373.80 |
| SPXW Feb 19 3830.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 57.80 |
| SPXW Apr 16 1300.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jan 29 3905.0 Put | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 130.70 |
| SPXW Apr 16 3840.0 Call | 13 | 13 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jan 20 3575.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW Feb 01 3480.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 314.20 |
| SPXW Feb 01 3425.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 366.20 |
| SPXW Feb 05 3655.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 155.00 |
| SPY Mar 31 413.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 38.40 |
| SPXW Feb 03 3200.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 587.30 |
| SPX Mar 19 3625.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 73.60 |
| SPX Apr 16 2920.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 23.30 |
| SPXW Dec 31 3650.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 374.10 |
| SPXW Feb 19 3750.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 78.50 |
| SPXW Feb 19 3740.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 76.40 |
| SPXW Mar 05 3655.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 192.30 |
| SPXW Apr 16 3425.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Mar 19 3450.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 50.80 |
| XSP Jan 27 280.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 102.44 |
| SPXW Mar 19 3920.0 Put | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Feb 03 3830.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 37.60 |
| SPXW Feb 05 3550.0 Call | 12 | 12 | 0 | 0 | 0.00 | 0 | 0.00 | 254.50 |