You are viewing this site in certification mode

Cboe Global Markets

Cboe Options Exchange Symbol Data

downloadDownload CSV
Volume
92,484
Orders
38,184,707

This list was last updated 2021-01-15 13:10:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
ABT Jan 15 110.0 Call4,5004,500000.0000.000.60
ABT Jan 15 116.0 Call2,5002,500000.0000.000.01
ABT Jan 15 105.0 Call2,0002,000000.0000.004.58
DIA Jan 15 320.0 Put1,0011,001000.0000.0012.89
CMG Jan 15 360.0 Put1,0001,000000.0000.000.45
BABA Jan 15 175.0 Call1,0001,000000.0000.0069.95
NVDA Jan 15 310.0 Put1,0001,000000.0000.000.03
TGT Jan 15 100.0 Call1,0001,000000.0000.0095.70
FB Jan 15 205.0 Put1,0001,000000.0000.000.02
SQ Jan 15 80.0 Put1,0001,000000.0000.000.04
NFLX Jan 15 480.0 Call1,0001,000000.0000.0022.10
NFLX Jan 15 345.0 Call1,0001,000000.0000.00155.80
NFLX Jan 15 450.0 Put1,0001,000000.0000.000.04
IWM Jan 15 183.0 Put1,0001,000000.0000.000.01
GLD Jan 15 103.0 Put1,0001,000000.0000.000.01
CMG Jan 15 505.0 Call1,0001,000000.0000.00899.60
JPM Jan 15 80.0 Call1,0001,000000.0000.0058.60
PYPL Jan 15 130.0 Call1,0001,000000.0000.00108.90
BABA Jan 15 140.0 Put1,0001,000000.0000.000.03
FB Jan 15 100.0 Put1,0001,000000.0000.000.01
QQQ Jan 15 188.0 Put1,0001,000000.0000.000.01
AMGN Jan 15 240.0 Call1,0001,000000.0000.002.01
SQ Jan 15 130.0 Call1,0001,000000.0000.0098.65
DIA Jan 15 210.0 Call1,0001,000000.0000.0096.75
NVDA Jan 15 360.0 Put1,0001,000000.0000.000.01
FB Jan 15 35.0 Put1,0001,000000.0000.000.03
SLB Jan 15 80.0 Call1,0001,000000.0000.000.01
NFLX Jan 15 360.0 Put1,0001,000000.0000.000.02
QQQ Jan 15 177.0 Put1,0001,000000.0000.000.01
JPM Jan 15 95.0 Put1,0001,000000.0000.000.01
TGT Jan 15 87.5 Call1,0001,000000.0000.00108.10
HD Jan 15 150.0 Call1,0001,000000.0000.00121.35
SQ Jan 15 110.0 Call1,0001,000000.0000.00118.55
SPXW Jan 15 3820.0 Put400400000.0000.0046.00
SPXW Feb 10 3100.0 Put339339000.0000.005.20
SPXW Feb 10 3100.0 Call339339000.0000.00674.30
SPXW Mar 19 3460.0 Put298298000.0000.0051.80
SPXW Mar 19 3400.0 Put294294000.0000.0045.10
SPX Mar 19 1250.0 Call280280000.0000.002,521.30
SPX Feb 19 4350.0 Call276276000.0000.000.65
SPX Mar 19 3305.0 Call276276000.0000.00494.40
SPX Jun 18 1625.0 Call275275000.0000.002,129.10
SPX Mar 19 4075.0 Call275275000.0000.0011.00
SPX Jul 16 2350.0 Put274274000.0000.0021.70
SPX Mar 19 1250.0 Put272272000.0000.000.35
SPX Jul 16 3600.0 Call268268000.0000.00328.00
SPXW May 28 3500.0 Call262262000.0000.00376.50
SPXW Feb 26 3540.0 Call242242000.0000.00265.50
SPX Jun 18 4100.0 Call241241000.0000.0047.00
SPXW Apr 30 3300.0 Put240240000.0000.0062.20
SPXW Jan 20 3300.0 Put240240000.0000.000.85
SPXW Mar 19 3835.0 Put240240000.0000.00153.00
SPXW Feb 19 3545.0 Put240240000.0000.0036.05
SPXW Feb 16 3870.0 Call239239000.0000.0031.30
SPXW Feb 16 3870.0 Put239239000.0000.00129.60
SPXW Jun 30 3270.0 Call232232000.0000.00578.80
SPXW May 21 4100.0 Call232232000.0000.0036.10
SPXW Jun 18 2670.0 Call231231000.0000.001,119.10
SPXW Feb 03 3990.0 Call231231000.0000.001.70
SPX Jul 16 3900.0 Call229229000.0000.00142.20
SPX Feb 19 3215.0 Put224224000.0000.0011.40
SPX Feb 19 3215.0 Call224224000.0000.00568.10
SPX May 21 2200.0 Put219219000.0000.0010.20
SPX Mar 19 3465.0 Call215215000.0000.00354.10
SPX Mar 19 3465.0 Put215215000.0000.0052.30
SPX Apr 16 2950.0 Call213213000.0000.00844.10
SPXW Mar 05 4000.0 Put213213000.0000.00243.50
SPX Apr 16 2950.0 Put213213000.0000.0024.40
SPXW Feb 26 3405.0 Call212212000.0000.00394.40
SPXW Feb 26 3405.0 Put212212000.0000.0027.30
SPXW Jan 19 3170.0 Put212212000.0000.000.17
SPXW Mar 31 3250.0 Call210210000.0000.00554.80
SPXW Mar 31 3130.0 Put207207000.0000.0028.00
SPXW Mar 31 3130.0 Call207207000.0000.00666.70
SPX Jun 18 4160.0 Call206206000.0000.0034.90
SPX Feb 19 3515.0 Call206206000.0000.00286.80
SPX Feb 19 3500.0 Call205205000.0000.00301.90
SPX Apr 16 4000.0 Call205205000.0000.0041.20
SPX Feb 19 2560.0 Put200200000.0000.001.45
SPXW Feb 05 3850.0 Call199199000.0000.0029.40
SPXW Feb 08 4175.0 Put199199000.0000.00404.50
SPX Jul 16 5700.0 Call198198000.0000.000.80
SPX Mar 19 3300.0 Call198198000.0000.00499.60
SPXW Jan 27 3665.0 Call194194000.0000.00131.50
SPXW Jan 27 3665.0 Put194194000.0000.0021.80
SPX Mar 19 2420.0 Call192192000.0000.001,357.40
SPX Mar 19 2420.0 Put192192000.0000.004.80
SPX Feb 19 2955.0 Put190190000.0000.005.00
SPXW Mar 19 2225.0 Put182182000.0000.003.50
SPXW Jan 15 2225.0 Put182182000.0000.000.05
SPX Jul 16 2350.0 Call173173000.0000.001,428.00
SPXW Feb 10 5400.0 Call169169000.0000.000.20
SPXW Feb 10 5400.0 Put169169000.0000.001,629.70
SPXW Mar 31 3720.0 Put167167000.0000.00120.30
SPXW Mar 31 3720.0 Call167167000.0000.00168.90
SPX Apr 16 3350.0 Put162162000.0000.0058.70
SPX Apr 16 3350.0 Call162162000.0000.00472.80
SPXW Jun 18 3535.0 Put158158000.0000.00144.05
SPXW Feb 26 3535.0 Put158158000.0000.0042.80
SPXW Jun 30 3570.0 Call152152000.0000.00342.70
SPXW Mar 19 2415.0 Put149149000.0000.004.70
SPXW Mar 19 3510.0 Put149149000.0000.0060.40
SPXW Mar 19 3740.0 Put147147000.0000.00114.60
SPXW Mar 19 1325.0 Put147147000.0000.000.15
SPX May 21 3480.0 Call144144000.0000.00387.00
SPX Feb 19 3945.0 Call144144000.0000.0014.80
SPX Feb 19 1400.0 Call138138000.0000.002,369.20
SPX Mar 19 3940.0 Call138138000.0000.0039.30
SPXW Apr 30 3050.0 Call137137000.0000.00752.90
SPX Mar 19 3540.0 Call137137000.0000.00292.10
SPX Feb 19 3050.0 Put137137000.0000.006.54
SPX May 21 3050.0 Put137137000.0000.0046.64
SPX Feb 19 1500.0 Call137137000.0000.002,274.00
SPX Jul 16 3250.0 Call134134000.0000.00588.70
SPX Jul 16 4375.0 Call134134000.0000.0015.80
SPXW Jan 19 4070.0 Call132132000.0000.000.05
SPX Jul 16 4025.0 Call132132000.0000.0085.50
SPXW May 28 3480.0 Call131131000.0000.00393.80
SPXW May 28 4150.0 Call131131000.0000.0029.40
SPX Jun 18 3270.0 Put118118000.0000.0088.20
SPX Feb 19 4055.0 Put118118000.0000.00281.50
SPXW Feb 26 3160.0 Call117117000.0000.00621.00
SPXW Feb 26 4035.0 Call117117000.0000.007.30
BOOM Jan 15 40.0 Call111111000.0000.0011.00
SPX Feb 19 2875.0 Put109109000.0000.004.00
SPXW Mar 31 2850.0 Call109109000.0000.00929.80
SPX Jul 16 1300.0 Call108108000.0000.002,446.50
SPXW Jan 20 3920.0 Call108108000.0000.000.25
SPXW Jan 19 1600.0 Put106106000.0000.000.12
SPXW Jan 19 3870.0 Put106106000.0000.0096.32
SPXW Feb 05 4120.0 Call101101000.0000.000.55
SPX Mar 19 2660.0 Call101101000.0000.001,113.80
SPXW Mar 31 2710.0 Put101101000.0000.0010.50
CAT Feb 19 200.0 Call100100000.0000.004.90
SPXW Feb 19 3810.0 Call100100000.0000.0068.80
SPX May 21 3620.0 Put9999000.0000.00145.70
SPX Jun 18 3620.0 Put9999000.0000.00166.10
SPXW Jun 30 5200.0 Put9696000.0000.001,429.80
SPX Apr 16 4700.0 Call9696000.0000.000.80
SPX Feb 19 3325.0 Put9595000.0000.0017.60
SPX Feb 19 2930.0 Put9595000.0000.005.80
SPX May 21 3325.0 Call9090000.0000.00520.60
SPXW Mar 05 2850.0 Call9090000.0000.00927.10
SPX Mar 19 3920.0 Put8787000.0000.00197.30
SPX Mar 19 3920.0 Call8787000.0000.0045.00
SPXW Mar 31 4200.0 Call8484000.0000.005.60
SPXW Apr 16 3150.0 Put8181000.0000.0038.30
SPX Jun 18 3855.0 Call8080000.0000.00149.20
SPX Jun 18 3940.0 Put7979000.0000.00286.50
SPX Mar 19 3585.0 Call7878000.0000.00257.60
SPXW Jun 18 2750.0 Put7878000.0000.0034.60
SPX Mar 19 4020.0 Call7676000.0000.0018.90
SPX Mar 19 3405.0 Call7676000.0000.00398.90
SPX Apr 16 3800.0 Call7373000.0000.00126.20
SPX Mar 19 3885.0 Call7373000.0000.0055.30
SPXW Feb 16 1600.0 Put6666000.0000.000.20
SPX Jun 18 3675.0 Call6666000.0000.00259.50
SPXW Feb 01 3380.0 Call6363000.0000.00394.10
SPXW Mar 19 3175.0 Call6060000.0000.00616.40
SPX Feb 19 2275.0 Call5454000.0000.001,484.10
SPX Feb 19 3130.0 Call5454000.0000.00653.80
M Feb 12 12.5 Put5050000.0000.000.63
SPXW Feb 19 3320.0 Call5050000.0000.00453.30
SPXW Mar 12 3825.0 Call5050000.0000.0082.90
SPXW Feb 19 3935.0 Call5050000.0000.0015.70
SPX Jul 16 4000.0 Call4949000.0000.0090.90
SPX Jul 16 3175.0 Call4949000.0000.00664.50
SLB Jan 15 26.0 Call4848000.0000.000.04
SPX Mar 19 3900.0 Put4747000.0000.00196.80
SPX May 21 2650.0 Call4747000.0000.001,111.50
SPX Jul 16 2650.0 Call4747000.0000.001,129.90
SPX Jul 16 3900.0 Put4747000.0000.00297.40
SPX Apr 16 3180.0 Call4545000.0000.00629.80
AAPL Jan 22 132.0 Call4545000.0000.001.84
SPXW Jan 19 5600.0 Put4545000.0000.001,818.80
AAPL Jan 22 131.0 Call4545000.0000.002.19
XOM Feb 19 47.5 Call44311300.0000.002.66
SPX Feb 19 3800.0 Call3838000.0000.0065.34
SPX Feb 19 2370.0 Call3838000.0000.001,407.30
SPX Feb 19 3705.0 Call3838000.0000.00140.10
SPXW Feb 01 4400.0 Put3737000.0000.00616.90
SPXW Jan 29 3955.0 Put3737000.0000.00179.10
SPXW Jan 29 3790.0 Put3434000.0000.0061.40
SLB Jan 29 29.5 Put3434000.0000.004.60
SPXW Feb 26 3530.0 Call3333000.0000.00288.70
SPXW Apr 30 2450.0 Put3131000.0000.0011.80
SPXW Apr 30 3050.0 Put3131000.0000.0037.00
QQQ Mar 31 323.0 Put3030000.0000.0019.78
VIX May 19 19.0 Call3030000.0000.000.05
QQQ Mar 31 323.0 Call3030000.0000.009.58
SPXW Feb 03 3715.0 Call3030000.0000.00105.70
QQQ Jan 22 305.0 Put2929000.0000.001.69
SPXW Jan 29 3540.0 Call2828000.0000.00255.30
XSP Jan 20 382.0 Call2828000.0000.000.04
XOM Apr 16 37.5 Call2828000.0000.0010.90
TSLA Feb 19 805.0 Put2828000.0000.0066.00
MSFT Feb 05 222.5 Put2828000.0000.0011.65
SPXW Jan 29 3745.0 Put2727000.0000.0045.70
SPXW Jan 29 3805.0 Put2727000.0000.0068.50
QQQ Jan 29 338.0 Call2626000.0000.000.12
SPXW Apr 16 4120.0 Put2626000.0000.00380.80
XOM Jan 29 43.0 Put2626000.0000.000.12
XOM Feb 05 48.5 Put2626000.0000.001.98
QQQ Feb 26 355.0 Call2626000.0000.000.28
QQQ Feb 26 355.0 Put2626000.0000.0042.21
SPXW Apr 30 3630.0 Put2525000.0000.00125.20
SPXW Feb 10 1600.0 Call2525000.0000.002,185.90
SPXW Mar 12 3925.0 Call2525000.0000.0040.90
SPXW Feb 10 4250.0 Call2525000.0000.000.15
VIX Apr 21 21.0 Put2424000.0000.001.90
SPXW Mar 31 3680.0 Put2424000.0000.00108.90
SPXW Feb 03 3840.0 Call2424000.0000.0028.60
RUTW Jun 30 850.0 Put2424000.0000.003.03
SPX Mar 19 3225.0 Call2424000.0000.00583.90
UVXY Feb 12 13.5 Put2323000.0000.004.40
UVXY Jan 15 11.0 Put2323000.0000.000.36
SPX Mar 19 3725.0 Call2323000.0000.00159.30
SPY Mar 19 272.0 Put2323000.0000.000.80
SPY Mar 19 115.0 Put2323000.0000.000.05
QQQ Apr 16 287.0 Call2323000.0000.0034.48
SPXW Mar 31 3595.0 Put2323000.0000.0086.10
XOM Feb 19 45.0 Call2319400.0000.004.35
SPXW Mar 05 4005.0 Put2323000.0000.00249.10
TSLA Mar 19 480.0 Put2222000.0000.007.00
TSLA Jan 29 1460.0 Put2222000.0000.00624.05
SPXW May 21 3080.0 Call2222000.0000.00736.10
SPX Dec 17 1300.0 Call2222000.0000.002,418.10
VIXW Jan 27 42.5 Call2222000.0000.000.53
SPX Mar 19 2695.0 Call2222000.0000.001,080.90
SPY Mar 19 175.0 Put2222000.0000.000.09
SPXW Mar 31 3835.0 Put2222000.0000.00163.30
MSFT Jan 15 212.5 Call2121000.0000.000.78
SPXW Jan 27 3775.0 Call2121000.0000.0049.80
SPX Jun 18 2660.0 Call2121000.0000.001,126.60
IWM Jan 15 150.0 Put2002000.0000.000.01
GLD Jan 15 116.0 Call2020000.0000.0055.80
MSFT Jan 29 227.5 Call2020000.0000.001.24
SPY Jan 15 375.0 Call2015500.0000.002.66
SPXW Feb 26 3450.0 Call2020000.0000.00341.60
SPXW Jan 20 3650.0 Call2020000.0000.00139.80
MSFT Jan 22 227.5 Call2020000.0000.000.19
QQQ Jan 22 287.0 Call2020000.0000.0026.43
SPXW Jan 19 3675.0 Call2020000.0000.00101.40
QQQ Mar 19 244.0 Put2020000.0000.001.58
QQQ Mar 19 167.0 Put2020000.0000.000.28
SPXW Mar 31 3800.0 Call2020000.0000.00114.00
SPXW Feb 03 3620.0 Call1919000.0000.00192.20
SPXW Dec 31 3700.0 Call1919000.0000.00351.00
SPXW Feb 05 3390.0 Call1919000.0000.00402.50
SPXW Jan 25 3125.0 Call1919000.0000.00657.80
SPXW Jan 25 3805.0 Call1919000.0000.0030.20
SPXW Jan 19 3795.0 Call1919000.0000.0015.10
SPXW Feb 05 2950.0 Call1919000.0000.00833.10
SPXW Feb 05 3820.0 Put1919000.0000.0089.40
SPXW Jun 30 4030.0 Call1919000.0000.0079.10
SPXW Apr 16 3475.0 Put1919000.0000.0078.20
SPX Jun 18 3895.0 Call1919000.0000.00132.20
SPX Mar 19 2655.0 Call1919000.0000.001,126.40
IWM Jan 15 166.0 Call1919000.0000.0044.39
SPXW Apr 30 3480.0 Call1919000.0000.001.05
SPXW May 21 1950.0 Put1919000.0000.005.70
SPXW Feb 01 3650.0 Call1919000.0000.00162.40
SPXW Jan 20 3025.0 Call1919000.0000.00756.40
SPXW Feb 26 3540.0 Put1919000.0000.0042.70
SPXW Feb 05 3380.0 Call1919000.0000.00412.00
SPXW Apr 16 1400.0 Put1919000.0000.000.95
SPXW Jan 15 5400.0 Put1919000.0000.000.95
SPXW Jun 30 4000.0 Call1919000.0000.0090.80
MSFT Feb 19 185.0 Put1919000.0000.001.20
SPXW Jan 27 3685.0 Call1919000.0000.00125.00
SPXW Jan 27 3745.0 Call1919000.0000.0077.00
SPXW Feb 26 3590.0 Put1919000.0000.0050.70
SPX May 21 4200.0 Call1919000.0000.000.95
SPXW Apr 30 3730.0 Put1919000.0000.00154.70
SPXW Jan 29 3595.0 Call1919000.0000.000.95
SPXW Feb 05 3960.0 Put1919000.0000.00203.30
SPXW Apr 16 3175.0 Call1919000.0000.000.95
SPXW Feb 19 400.0 Call1919000.0000.001.05
SPXW Jun 30 3515.0 Call1919000.0000.00391.40
SPXW Feb 03 3735.0 Put1919000.0000.0056.80
SPX Sep 17 3900.0 Put1919000.0000.000.40
SPXW Jan 29 3480.0 Call1919000.0000.00312.30
SLB Feb 05 20.5 Call1919000.0000.004.95
SPXW Jan 27 3565.0 Call1919000.0000.00222.30
SPX May 21 2925.0 Call1919000.0000.001.00
SPXW Apr 16 3690.0 Call1919000.0000.001.00
SPXW Jun 30 3735.0 Call1919000.0000.00235.20
SPXW Feb 26 3730.0 Put1919000.0000.001.05
SPXW Feb 01 3560.0 Call1919000.0000.00242.10
SPXW Mar 12 3770.0 Call1919000.0000.00120.90
SLB Feb 05 29.0 Call1919000.0000.000.21
SPX Jun 18 3965.0 Call1919000.0000.0098.60
SPXW Mar 31 3770.0 Call1919000.0000.001.00
SLB Jan 15 85.0 Call1919000.0000.000.03
SPXW Apr 30 1200.0 Call1919000.0000.000.35
SPXW Apr 16 4150.0 Put1919000.0000.001.00
SLB Jan 29 25.5 Call1919000.0000.000.94
SLB Jan 29 15.0 Call1919000.0000.009.74
NVDA Jan 29 315.0 Put1919000.0000.000.19
SPXW Feb 19 3805.0 Call1919000.0000.0071.70
SPXW May 21 2660.0 Call1919000.0000.001,121.60
SPXW Jan 29 2675.0 Call1919000.0000.001,108.30
SPXW May 21 3890.0 Call1919000.0000.00114.90
SPXW May 21 2700.0 Call1919000.0000.001,089.10
SPXW Dec 31 3625.0 Put1919000.0000.00267.70
SPXW Feb 01 3795.0 Put1919000.0000.0075.20
SPXW Feb 03 3590.0 Call1919000.0000.00218.60
SPXW Jan 19 3755.0 Call1919000.0000.0041.00
SPXW Jan 27 3850.0 Call1919000.0000.0017.30
SPXW Feb 03 3100.0 Call1919000.0000.00686.10
NVDA Jan 29 315.0 Call1919000.0000.00207.00
SPXW Jan 27 3595.0 Call1919000.0000.00194.50
SPXW Jan 19 3455.0 Call1919000.0000.00329.80
SPX Jun 18 3725.0 Call1919000.0000.00233.70
SPXW Mar 12 3300.0 Call1919000.0000.00504.40
SPXW May 21 2570.0 Call1919000.0000.001,213.90
SPXW Feb 12 3510.0 Call1919000.0000.00294.30
SPX May 21 2850.0 Call1919000.0000.000.95
SPXW Apr 16 3775.0 Put1919000.0000.001.00
SPXW Feb 03 3775.0 Call1919000.0000.0070.10
SPXW Jan 27 3620.0 Put1919000.0000.0017.40
MSFT Feb 19 185.0 Call1919000.0000.0029.70
SPXW Apr 30 3950.0 Put1919000.0000.00252.30
SPXW Feb 26 3650.0 Put1919000.0000.0070.20
SPXW Jan 15 3750.0 Call1919000.0000.0035.60
SPXW Feb 26 3980.0 Put1919000.0000.00220.80
SPX Jun 18 3825.0 Call1919000.0000.00170.50
SPXW Mar 05 3975.0 Put1919000.0000.00218.60
SPXW Jan 20 3360.0 Call1919000.0000.00422.70
SPXW Mar 05 3735.0 Call1919000.0000.00134.50
SPXW Jan 20 3565.0 Call1919000.0000.00219.70
SPXW Jan 27 3640.0 Call1919000.0000.00162.80
SPX May 21 4600.0 Call1919000.0000.000.95
SPX May 21 4300.0 Put1818000.0000.000.95
SPXW Jan 27 3520.0 Call1818000.0000.00271.20
SPXW Jan 27 3470.0 Call1818000.0000.00320.20
SPXW Feb 12 3625.0 Call1818000.0000.00194.50
SPXW May 21 2840.0 Put1818000.0000.0030.10
SPXW Jan 20 3680.0 Call1818000.0000.00111.80
SPXW Jan 20 3780.0 Call1818000.0000.0030.40
MRUT Feb 19 205.0 Call1818000.0000.003.82
SPX Mar 19 2100.0 Call1818000.0000.001,696.50
SPY Feb 19 374.0 Put1818000.0000.007.78
SPXW Jun 30 2375.0 Put1818000.0000.000.40
SPX Feb 19 3875.0 Call1818000.0000.0037.50
SPXW Feb 26 3720.0 Put1818000.0000.0081.20
SPY Feb 12 351.0 Put1818000.0000.002.62
SPXW Jan 29 3580.0 Call1818000.0000.00222.00
SPXW Feb 05 3890.0 Put1818000.0000.00126.20
SPX Jun 18 3750.0 Call1818000.0000.00217.10
SPY Feb 19 414.0 Call1818000.0000.000.18
SPXW Jan 27 3510.0 Call1818000.0000.00280.70
SPXW Feb 19 3770.0 Put1818000.0000.0086.00
SPXW Jan 29 1800.0 Call1818000.0000.001,982.00
SPY Feb 10 220.0 Call1818000.0000.00156.03
SPXW Apr 16 1600.0 Put1818000.0000.000.95
SPXW Feb 26 3550.0 Put1818000.0000.0044.30
SPXW Feb 26 3625.0 Call1818000.0000.00208.90
SPXW Mar 12 3550.0 Call1818000.0000.00285.00
SPXW Mar 05 3705.0 Call1818000.0000.00155.60
SPXW Jan 19 3505.0 Call1818000.0000.00280.00
SPY Feb 19 316.0 Put1818000.0000.000.89
SPXW Mar 12 3670.0 Put1818000.0000.0092.30
SPXW Mar 12 3840.0 Call1818000.0000.0079.30
SPXW Jan 29 3545.0 Call1818000.0000.001.00
SPXW Feb 19 3970.0 Put1818000.0000.001.00
SPXW Jan 15 4125.0 Put1818000.0000.001.00
SPX Jun 18 3845.0 Call1818000.0000.00158.70
SPXW Jan 25 3470.0 Call1818000.0000.00316.70
SPX Dec 17 2825.0 Put1818000.0000.0085.60
SPXW Jun 30 3685.0 Call1818000.0000.00268.80
SPXW Jan 25 2700.0 Call1818000.0000.001,081.50
SPXW Jan 19 3805.0 Call1818000.0000.0010.60
SPXW Jun 30 5200.0 Call1818000.0000.000.55
SPXW Jun 30 5100.0 Call1818000.0000.001.25
SPXW Feb 26 3990.0 Put1818000.0000.00221.50
SPXW Mar 05 3840.0 Call1818000.0000.0070.90
SPXW Apr 16 3480.0 Put1818000.0000.001.00
SPXW Jun 18 3920.0 Call1818000.0000.00118.60
SPXW Jun 18 3615.0 Call1818000.0000.00309.20
SPXW Feb 26 3845.0 Call1818000.0000.0059.20
QQQ Feb 19 327.0 Call1818000.0000.003.46
XOM Jan 15 40.5 Put1818000.0000.000.01
SPXW Jan 27 3500.0 Put1818000.0000.008.00
SPXW Feb 26 3930.0 Put1818000.0000.00184.60
SPXW Jan 20 3770.0 Call1818000.0000.0037.00
SPXW Feb 12 3550.0 Call1818000.0000.00259.20
SPXW Feb 12 3680.0 Call1818000.0000.00150.10
SPXW Jan 19 3260.0 Call1818000.0000.00524.20
SPXW Jan 19 3465.0 Call1818000.0000.00319.80
SPXW Feb 01 3470.0 Call1818000.0000.00324.20
SPXW Feb 03 3075.0 Call1818000.0000.00710.90
SPXW Jan 29 3175.0 Call1818000.0000.00610.80
SPXW Feb 03 3050.0 Call1818000.0000.00735.60
SPXW Jan 15 3290.0 Call1818000.0000.00493.40
SPX Mar 19 2000.0 Call1818000.0000.001,779.00
XOM Jan 29 42.0 Call1818000.0000.006.75
SPXW Jan 29 2975.0 Call1818000.0000.00809.30
VIX Jun 16 22.0 Call1818000.0000.007.40
SPXW Feb 03 3595.0 Call1818000.0000.00205.50
SPXW Feb 01 1500.0 Call1818000.0000.002,282.20
SPX Jun 18 3475.0 Call1818000.0000.00435.20
SPXW Feb 19 3720.0 Call1818000.0000.00127.30
SPXW Feb 08 3910.0 Put1818000.0000.00141.90
SPXW Jan 29 3060.0 Call1818000.0000.00724.20
SPXW Feb 01 2100.0 Call1818000.0000.001,682.00
SPXW Feb 26 3520.0 Put1818000.0000.0039.90
SPXW Feb 19 3460.0 Call1818000.0000.00341.60
SPXW Jan 29 3360.0 Call1818000.0000.00428.60
SPXW Feb 03 3710.0 Call1818000.0000.00117.00
VIXW Jan 27 29.0 Call1818000.0000.001.57
SPXW Mar 31 3375.0 Call1818000.0000.00442.80
MSFT Feb 26 202.5 Call1818000.0000.0015.35
MSFT Feb 26 197.5 Call1818000.0000.0019.60
MSFT Jan 15 210.0 Call1818000.0000.003.65
SPXW Apr 30 3710.0 Put1818000.0000.001.00
SPXW Jan 20 3810.0 Call1818000.0000.0014.60
MSFT Jan 15 210.0 Put1818000.0000.000.16
SPXW Jan 29 3770.0 Put1818000.0000.0045.90
SPX May 21 2150.0 Put1818000.0000.008.50
SPXW Feb 26 3575.0 Put1818000.0000.0048.60
SPXW Feb 12 3840.0 Put1818000.0000.00106.90
SPX May 21 3925.0 Put1818000.0000.001.05
SPXW Jan 15 3865.0 Call1717000.0000.000.25
TSLA Jan 22 617.5 Put1717000.0000.000.76
SPXW Jan 15 5000.0 Put1717000.0000.001,239.50
AMZN Jan 22 3980.0 Call1717000.0000.000.11
SPXW Jan 20 3375.0 Call1717000.0000.00407.40
SPX Dec 17 3250.0 Put1717000.0000.00159.10
SPXW Jan 25 3300.0 Call1717000.0000.00483.70
SPXW Mar 31 3490.0 Call1717000.0000.00348.90
SPX May 21 4075.0 Put1717000.0000.000.95
SPXW May 21 4300.0 Put1717000.0000.00528.30
AMZN Jan 22 3980.0 Put1717000.0000.00867.10
SPXW Feb 05 2975.0 Call1717000.0000.00808.30
SPXW Mar 12 3360.0 Put1717000.0000.0038.40
SPXW Mar 31 3550.0 Call1717000.0000.00304.90
SPXW Jun 30 3635.0 Call1717000.0000.00303.80
SPXW Feb 26 3630.0 Call1717000.0000.00205.40
UVXY Jan 29 20.0 Call1717000.0000.000.39
SPXW Feb 05 3705.0 Put1717000.0000.0045.70
SPXW Jan 25 3320.0 Call1717000.0000.00466.30
SPXW Feb 26 3660.0 Put1717000.0000.0065.30
SPXW Jan 29 3220.0 Call1717000.0000.00566.30
SPXW Feb 03 3615.0 Call1717000.0000.00194.90
SPXW May 21 2250.0 Call1717000.0000.001,522.00
SLB Jan 29 23.0 Put1717000.0000.000.23
SPXW Jun 30 3915.0 Call1717000.0000.00129.10
SPXW Feb 26 4150.0 Put1717000.0000.000.95
SPXW Feb 19 3485.0 Call1717000.0000.00322.60
SPXW Jan 25 2400.0 Call1717000.0000.001,381.60
SPXW Feb 01 3430.0 Call1717000.0000.00362.40
UVXY Mar 19 125.0 Call1717000.0000.000.23
SPXW Apr 16 2050.0 Call1717000.0000.000.95
SPX Mar 19 3110.0 Put1717000.0000.0020.00
SPXW Mar 05 3790.0 Call1717000.0000.0099.20
SPXW Feb 05 3200.0 Call1717000.0000.00586.20
UVXY Jan 15 148.0 Put1717000.0000.00137.05
SPXW May 21 2000.0 Call1717000.0000.001,765.00
SPX May 21 3000.0 Call1717000.0000.001.00
SPXW Jun 18 3655.0 Call1717000.0000.00280.40
SPXW Jan 22 3060.0 Call1717000.0000.00722.30
SPX Mar 19 2100.0 Put1717000.0000.002.55
SPXW Jun 18 4040.0 Call1717000.0000.0068.90
SPXW Feb 03 3325.0 Call1717000.0000.00465.20
SPXW Feb 08 3730.0 Call1717000.0000.00106.00
SPXW Jan 29 2925.0 Call1717000.0000.00859.10
SPX Mar 19 2615.0 Call1717000.0000.001,152.40
SPXW May 28 3625.0 Call1717000.0000.00287.50
SPXW Feb 19 3525.0 Call1717000.0000.00285.20
UVXY Mar 19 125.0 Put1717000.0000.00114.35
SPX Jun 18 4300.0 Put1717000.0000.00520.70
SPXW Feb 26 3610.0 Call1717000.0000.00221.60
SPXW Feb 10 3695.0 Call1717000.0000.00135.10
SPXW Apr 30 3420.0 Put1717000.0000.001.05
SPXW Apr 16 3560.0 Call1717000.0000.001.05
SPXW Feb 01 3250.0 Call1717000.0000.00537.10
SPXW Feb 12 3750.0 Call1717000.0000.0091.90
VIX Jun 16 13.0 Put1717000.0000.000.20
SPXW Apr 16 3340.0 Put1717000.0000.001.05
SPXW Jan 15 3840.0 Put1717000.0000.0076.00
SPXW Apr 30 3570.0 Put1717000.0000.000.95
SPXW Jan 25 2950.0 Call1717000.0000.00832.00
SPXW Jun 30 3860.0 Call1717000.0000.00158.30
SPXW Feb 26 3510.0 Put1717000.0000.0038.60
SPXW Jan 20 3340.0 Call1717000.0000.00442.50
SPXW Mar 05 3950.0 Put1717000.0000.00199.80
SPX May 21 2875.0 Put1717000.0000.001.05
SPXW Mar 31 3935.0 Call1717000.0000.0053.40
SPXW Feb 05 3730.0 Call1717000.0000.00104.50
SPXW Jan 29 4150.0 Put1717000.0000.001.00
SPXW Mar 05 3430.0 Call1717000.0000.00383.10
SPXW Jan 25 3480.0 Call1717000.0000.00306.50
TSLA Jan 22 617.5 Call1717000.0000.00223.25
SPXW Feb 19 3960.0 Put1717000.0000.00200.60
SPXW Jan 15 3935.0 Put1717000.0000.000.40
SPXW Feb 05 3400.0 Call1717000.0000.00392.60
SPXW Apr 16 3525.0 Call1717000.0000.001.00
SPXW Jan 22 3325.0 Call1717000.0000.00438.60
SPXW Mar 19 3540.0 Call1717000.0000.00298.50
SPXW Feb 05 3800.0 Put1717000.0000.0074.70
SPXW Feb 10 3720.0 Call1717000.0000.00116.20
SPXW Feb 10 3710.0 Call1717000.0000.00123.70
SPXW Jan 29 3710.0 Put1717000.0000.0036.20
SPX Dec 17 3750.0 Put1717000.0000.00296.00
SPXW Apr 16 3420.0 Call1717000.0000.000.95
VIX Jan 20 13.0 Put1717000.0000.000.10
NVDA Feb 26 560.0 Put1717000.0000.0055.05
UVXY Mar 19 160.0 Put1717000.0000.00149.10
SPX May 21 5000.0 Put1717000.0000.000.95
SPXW Jan 15 3220.0 Call1717000.0000.00554.30
SPX May 21 3025.0 Put1717000.0000.0044.60
SPXW Apr 30 3775.0 Put1717000.0000.00163.10
SPX Jun 18 3285.0 Call1717000.0000.00569.40
SPXW Jan 22 3850.0 Put1717000.0000.0083.40
SPXW Mar 19 3820.0 Put1717000.0000.00146.00
SLB Jan 29 30.0 Put1717000.0000.004.75
SPXW Feb 05 4600.0 Put1717000.0000.000.35
SPXW Feb 19 3015.0 Call1717000.0000.00773.30
SPXW Jan 25 3670.0 Call1717000.0000.00130.40
SPXW Jan 15 2600.0 Put1717000.0000.000.10
SPXW Jan 29 2475.0 Call1717000.0000.001,308.00
SPXW Jan 29 3850.0 Call1717000.0000.0021.90
SPX Feb 19 3725.0 Call1717000.0000.00125.60
SPXW Feb 19 3795.0 Call1717000.0000.0078.10
NVDA Feb 26 560.0 Call1717000.0000.0016.40
SPXW Feb 03 3770.0 Call1717000.0000.0073.20
SPXW Mar 05 3825.0 Call1717000.0000.0078.90
UVXY Jan 29 12.0 Put1717000.0000.002.27
SPXW Mar 05 3875.0 Call1717000.0000.0053.60
UVXY Jan 15 66.0 Put1717000.0000.0055.45
SPXW Mar 19 3860.0 Put1717000.0000.00151.80
SPXW Jan 29 600.0 Call1717000.0000.003,180.30
SPX May 21 2925.0 Put1717000.0000.001.05
UVXY Jan 29 6.0 Call1717000.0000.004.40
SPX Mar 19 3660.0 Call1717000.0000.00204.10
SPXW Mar 19 3385.0 Call1717000.0000.00430.60
SPXW Apr 16 3470.0 Put1717000.0000.001.00
SPXW Feb 03 3795.0 Call1717000.0000.0051.40
SPX Mar 19 1000.0 Call1616000.0000.002,808.70
BA Jan 29 242.5 Call1616000.0000.000.91
SPX May 21 2300.0 Put1616000.0000.001.00
SPXW Apr 30 5500.0 Put1616000.0000.000.50
SPXW Feb 05 1700.0 Call1616000.0000.002,080.30
SPXW Feb 01 3630.0 Call1616000.0000.00179.30
SPXW Mar 05 3745.0 Call1616000.0000.00127.60
SPXW Feb 01 3840.0 Call1616000.0000.0029.10
SPXW Feb 01 3675.0 Call1616000.0000.00141.10
SPXW Jan 27 3530.0 Call1616000.0000.00261.70
SPXW Feb 19 3770.0 Call1616000.0000.0093.00
SPXW Apr 16 3825.0 Put1616000.0000.001.00
SPXW Feb 19 3825.0 Call1616000.0000.0060.50
NFLX Jan 22 595.0 Call1616000.0000.001.09
MSFT Mar 19 195.0 Put1616000.0000.004.25
VIX Feb 17 20.0 Put1616000.0000.000.70
SPXW Jun 30 3710.0 Call1616000.0000.00251.80
SPXW Apr 16 3820.0 Put1616000.0000.00167.20
SPX May 21 2050.0 Call1616000.0000.001.05
SPXW Mar 05 3810.0 Put1616000.0000.00138.30
SPXW Feb 03 3585.0 Put1616000.0000.0026.10
SPXW Jan 29 4025.0 Put1616000.0000.000.35
SPXW Jan 29 3010.0 Call1616000.0000.00773.90
SPXW Jan 27 2500.0 Call1616000.0000.001,282.30
SPXW Mar 19 2560.0 Call1616000.0000.000.50
SPXW Mar 12 3640.0 Call1616000.0000.00213.50
AMZN Mar 19 1940.0 Call1616000.0000.001,178.25
AMZN Mar 19 4000.0 Call1616000.0000.0015.95
SPXW Sep 30 3925.0 Put1616000.0000.001.05
SPXW Jan 20 3745.0 Call1616000.0000.0055.90
SPXW Feb 26 3665.0 Call1616000.0000.00171.80
SPXW Jan 29 1900.0 Call1616000.0000.001,882.00
SPX Mar 19 3750.0 Call1616000.0000.00152.80
SPXW Feb 19 3415.0 Call1616000.0000.00385.20
SPXW Apr 16 3770.0 Put1616000.0000.00150.00
SPXW Feb 05 3695.0 Put1616000.0000.0043.60
SPXW Mar 12 3350.0 Call1616000.0000.00458.60
SPXW Jan 25 3565.0 Call1616000.0000.00225.70
SPXW Jan 25 3350.0 Call1616000.0000.00434.20
SPXW Jan 27 3720.0 Call1616000.0000.0095.20
SPXW Feb 01 3440.0 Call1616000.0000.00352.80
SPX Jun 18 3900.0 Call1616000.0000.00133.90
MSFT Apr 16 275.0 Put1616000.0000.0062.80
SPXW Feb 05 1600.0 Call1616000.0000.002,180.80
SPXW Feb 03 3150.0 Call1616000.0000.00636.90
SPXW Feb 03 3765.0 Call1616000.0000.0075.60
SPX May 21 2625.0 Call1616000.0000.001.00
SPXW Feb 03 3300.0 Call1616000.0000.00489.50
SPXW Jan 19 3485.0 Call1616000.0000.00300.40
MSFT Apr 16 275.0 Call1616000.0000.000.87
SPXW Feb 03 3550.0 Call1616000.0000.00254.90
SPX Mar 19 4150.0 Call1616000.0000.001.00
UVXY Mar 19 48.0 Put1616000.0000.0038.25
SPXW Jan 20 3220.0 Call1616000.0000.00564.40
SPXW Jan 29 5400.0 Put1616000.0000.001.00
SPXW May 21 3020.0 Call1616000.0000.00790.90
SPXW May 21 2900.0 Put1616000.0000.0033.70
SPXW Feb 03 3810.0 Put1616000.0000.0087.70
SPXW Mar 05 3700.0 Call1616000.0000.00160.30
SPX Mar 19 3790.0 Call1616000.0000.00114.00
SPXW Feb 05 800.0 Call1616000.0000.002,981.10
SPXW May 21 3500.0 Call1616000.0000.00377.50
SPXW Jan 25 3695.0 Call1616000.0000.00109.50
SPXW Feb 19 800.0 Call1616000.0000.001.00
SPXW Apr 16 3320.0 Call1616000.0000.000.95
SPX May 21 2500.0 Put1616000.0000.000.95
SPXW Mar 05 3780.0 Call1616000.0000.00105.80
SPXW Mar 31 3980.0 Put1616000.0000.00250.50
SPXW Dec 31 3825.0 Call1616000.0000.00264.10
SPXW Jan 29 1950.0 Call1616000.0000.001,832.00
GLD Jan 15 106.0 Put1616000.0000.000.03
SPXW Feb 05 3230.0 Call1616000.0000.00557.20
SPXW Apr 16 4900.0 Put1616000.0000.001.00
SPXW Feb 01 3510.0 Call1616000.0000.00267.60
SPXW May 21 2600.0 Call1616000.0000.001,185.20
SPXW Mar 31 4150.0 Put1616000.0000.000.95
SPX May 21 3725.0 Put1616000.0000.001.00
SPXW Feb 01 3625.0 Call1616000.0000.00183.70
SPXW Jan 29 3825.0 Call1616000.0000.0031.40
SPXW May 21 4075.0 Call1616000.0000.0045.00
MSFT Mar 19 195.0 Call1616000.0000.0022.80
SPXW Mar 31 3150.0 Call1616000.0000.00656.00
SPXW Feb 03 3605.0 Call1616000.0000.00203.60
SPXW Mar 12 3425.0 Call1616000.0000.00393.00
SPXW Feb 03 2800.0 Call1616000.0000.00984.00
SPXW Jan 15 3085.0 Put1616000.0000.000.10
SPXW Feb 05 3175.0 Call1616000.0000.00610.70
SPXW Apr 30 3430.0 Put1616000.0000.000.95
SPXW Jan 29 3650.0 Call1616000.0000.00159.30
SPX Mar 19 3650.0 Put1616000.0000.0082.00
SPXW Jun 18 3790.0 Call1616000.0000.00191.30
SPXW Mar 31 3450.0 Call1616000.0000.00387.90
SPXW Feb 05 3920.0 Put1616000.0000.00149.50
SPXW Feb 12 3795.0 Call1515000.0000.0070.30
TSLA Jan 29 910.0 Put1515000.0000.00100.55
SPXW Feb 03 3580.0 Call1515000.0000.00227.50
BABA Feb 12 190.0 Call1515000.0000.0054.70
SPXW Feb 12 3870.0 Call1515000.0000.0032.40
SPXW Mar 12 3630.0 Call1515000.0000.00221.60
SPXW Feb 19 3675.0 Call1515000.0000.00160.90
SPXW Jan 27 3590.0 Put1515000.0000.0013.80
SLB Jan 29 22.5 Put1515000.0000.000.26
SLB Feb 05 21.0 Call1515000.0000.004.00
SPXW Jan 29 3340.0 Call1515000.0000.00448.10
SPXW Jan 29 2980.0 Call1515000.0000.00804.30
SPXW Jan 25 3570.0 Call1515000.0000.00222.90
SPXW May 21 2850.0 Call1515000.0000.00941.90
SPXW Feb 12 3440.0 Call1515000.0000.00347.90
SPXW Apr 16 3280.0 Call1515000.0000.001.00
VIX May 19 11.0 Call1515000.0000.000.45
SPXW May 21 2560.0 Call1515000.0000.001,217.80
VIXW Feb 10 100.0 Put1515000.0000.000.26
SPXW Jan 29 2900.0 Call1515000.0000.00884.00
SPXW May 21 2150.0 Call1515000.0000.001,620.20
SPXW Feb 19 3740.0 Call1515000.0000.00113.30
SPXW Feb 03 3585.0 Call1515000.0000.00220.30
SPXW Jun 18 3930.0 Call1515000.0000.00113.80
SPXW Jan 20 3800.0 Call1515000.0000.0019.00
SPXW Jan 29 3840.0 Put1515000.0000.0075.70
SPXW Jan 25 3810.0 Call1515000.0000.0027.50
SPXW Feb 19 3750.0 Call1515000.0000.00108.20
SPXW Jun 30 2400.0 Call1515000.0000.000.30
SPX Sep 17 3900.0 Call1515000.0000.000.35
SPXW Mar 05 3760.0 Call1515000.0000.00118.80
SPXW Jun 30 3535.0 Call1515000.0000.00376.10
SPXW Jan 27 3450.0 Call1515000.0000.00339.00
SPX May 21 2550.0 Put1515000.0000.001.00
TSLA Jan 29 910.0 Call1515000.0000.0035.10
SLB Feb 05 21.0 Put1515000.0000.000.12
SPXW Jan 29 2650.0 Call1515000.0000.001,133.20
SPXW Feb 12 3465.0 Call1515000.0000.00337.10
SPXW May 21 2610.0 Call1515000.0000.001,175.30
SPX Dec 17 3700.0 Put1515000.0000.00286.20
SPXW Jan 29 2450.0 Call1515000.0000.001,333.00
SPXW Jan 29 3160.0 Call1515000.0000.00625.60
SPXW Jan 29 3310.0 Call1515000.0000.00477.60
SPXW Jun 30 3800.0 Call1515000.0000.00194.10
SPXW Jun 18 3690.0 Call1515000.0000.00256.50
SPXW Jan 25 3100.0 Call1515000.0000.00682.80
SPXW Jan 29 3400.0 Call1515000.0000.00389.60
SPXW Jun 30 3750.0 Call1515000.0000.00225.60
VIXW Jan 27 20.0 Call1515000.0000.005.11
SPXW Feb 08 3745.0 Call1515000.0000.0094.80
VIXW Feb 10 11.5 Put1515000.0000.000.21
SPXW Mar 31 3790.0 Put1515000.0000.001.00
SPXW Jun 30 3505.0 Call1515000.0000.00399.10
VIX May 19 70.0 Call1515000.0000.000.90
SPXW Mar 12 3590.0 Call1515000.0000.00251.90
SPX Jun 18 3290.0 Call1515000.0000.00562.60
SPX Jun 18 4060.0 Call1515000.0000.0063.40
SPXW Jun 30 3400.0 Put1515000.0000.000.45
NVDA Feb 12 485.0 Put1515000.0000.008.25
SPX May 21 3425.0 Call1515000.0000.001.00
NVDA Jan 29 485.0 Put1515000.0000.004.60
SPXW Apr 16 3440.0 Put1515000.0000.001.00
SPX Dec 17 2925.0 Put1515000.0000.0099.00
SLB Feb 12 24.0 Put1515000.0000.001.04
SPXW Feb 03 3870.0 Call1515000.0000.0021.00
SPXW Feb 05 3695.0 Call1515000.0000.00129.10
SPXW Jan 25 3725.0 Call1515000.0000.0084.10
SPXW Feb 12 3585.0 Call1515000.0000.00230.00
SPXW Jan 29 3370.0 Call1515000.0000.00418.80
M Feb 19 9.0 Call1515000.0000.004.45
SPXW Feb 01 3720.0 Call1515000.0000.00104.60
SPXW Feb 01 3730.0 Call1515000.0000.0096.90
SLB Jan 29 22.5 Call1515000.0000.003.15
XSP May 28 295.0 Call1515000.0000.0090.63
SPXW Feb 05 3220.0 Call1515000.0000.00566.90
SPXW Jan 15 3785.0 Put1515000.0000.0014.30
SPX Feb 19 2700.0 Call1515000.0000.001,083.70
SPXW Jun 30 3325.0 Call1515000.0000.000.40
SPXW Jan 27 3590.0 Call1515000.0000.00208.10
SPX May 21 3950.0 Put1515000.0000.001.05
SPXW Feb 03 3565.0 Call1515000.0000.00238.20
SPXW Jan 27 3770.0 Call1515000.0000.0058.30
SPXW Feb 10 3690.0 Call1515000.0000.00134.80
SPX Apr 16 2700.0 Call1515000.0000.001,079.80
XOM Jan 15 82.5 Call1515000.0000.000.05
SPXW Feb 19 3800.0 Call1515000.0000.0066.34
SPXW Apr 30 3190.0 Call1515000.0000.000.45
SPXW Feb 26 3590.0 Call1515000.0000.00222.00
XOM Jan 15 82.5 Put1515000.0000.0034.30
SPXW Feb 08 3920.0 Put1515000.0000.00156.60
SPXW Feb 03 3685.0 Put1515000.0000.0043.80
BABA Feb 12 190.0 Put1515000.0000.000.87
SPXW Feb 05 3685.0 Call1515000.0000.00137.00
SPXW Jan 15 4400.0 Call1515000.0000.000.10
XSP Feb 01 455.0 Call1515000.0000.000.18
SPX May 21 2600.0 Call1515000.0000.000.95
SPXW Feb 12 3605.0 Call1515000.0000.00212.90
SPXW Feb 01 3530.0 Call1515000.0000.00269.60
M Feb 19 14.0 Call1515000.0000.000.70
SPXW Feb 19 3345.0 Call1515000.0000.00453.00
SPXW Mar 31 3820.0 Put1515000.0000.00157.00
SPXW Feb 03 3800.0 Call1515000.0000.0054.40
SPXW Apr 16 5300.0 Put1515000.0000.001.00
SPX Jun 18 5400.0 Put1515000.0000.000.30
MSFT Mar 19 220.0 Call1515000.0000.007.60
SLB Feb 26 24.0 Put1515000.0000.001.16
SPXW Apr 16 3880.0 Call1515000.0000.001.00
SPXW Apr 16 3010.0 Put1515000.0000.000.95
SPXW Jan 29 1450.0 Call1414000.0000.002,330.60
SPXW Jan 25 3250.0 Call1414000.0000.00533.20
SPXW Apr 16 3210.0 Call1414000.0000.001.00
XOM Apr 16 52.5 Call1414000.0000.002.01
SPXW Jan 20 3605.0 Call1414000.0000.00180.60
QQQ Jan 22 332.5 Put1414000.0000.0019.28
RUTW Feb 26 1280.0 Put1414000.0000.000.60
SPXW Feb 19 3360.0 Call1414000.0000.00429.10
SPXW Jan 27 3800.0 Call1414000.0000.0040.00
SPX May 21 4900.0 Put1414000.0000.001.05
XSP Jan 15 306.0 Put1414000.0000.000.18
SPXW Jan 20 3510.0 Call1414000.0000.00273.40
SPXW Jan 19 3760.0 Call1414000.0000.0036.80
SPXW May 21 2725.0 Call1414000.0000.001,065.40
XSP Jan 20 240.0 Call1414000.0000.00145.41
SPX May 21 2650.0 Put1414000.0000.001.00
VIXW Feb 10 10.5 Put1414000.0000.000.19
SPXW Mar 12 3275.0 Call1414000.0000.00521.20
AAPL Feb 26 149.0 Call1414000.0000.001.62
VIX Feb 17 28.0 Put1414000.0000.006.00
EEM Feb 26 49.5 Put1414000.0000.000.38
SPXW Feb 12 3400.0 Call1414000.0000.00396.10
XOM Apr 16 20.0 Call1414000.0000.0028.75
SPXW Feb 05 3735.0 Call1414000.0000.0098.80
SPXW May 21 3440.0 Call1414000.0000.00426.50
EEM Feb 26 58.5 Put1414000.0000.004.40
SPX Mar 19 3805.0 Call1414000.0000.00104.90
JPM Jan 29 141.0 Put1414000.0000.003.85
SPXW Jan 15 1250.0 Put1414000.0000.000.10
SPXW Feb 01 3660.0 Call1414000.0000.00153.40
SPX May 21 3350.0 Call1414000.0000.000.95
SPX Sep 17 4600.0 Call1414000.0000.000.35
SPXW Mar 05 3610.0 Call1414000.0000.00229.70
UVXY Jan 15 43.0 Call1414000.0000.000.03
SPXW Jan 15 3980.0 Put1414000.0000.001.05
QQQ Jan 22 285.0 Put1414000.0000.000.19
SPXW Apr 30 3950.0 Call1414000.0000.001.00
SPXW Feb 03 3740.0 Call1414000.0000.0094.40
XSP Jan 20 388.0 Call1414000.0000.002.16
SPXW Feb 03 3720.0 Put1414000.0000.0052.50
SPXW Feb 03 3525.0 Call1414000.0000.00277.50
SPXW Feb 10 3845.0 Call1414000.0000.0040.30
DIA Jan 15 308.0 Call1414000.0000.001.00
SPXW May 21 3025.0 Call1414000.0000.00792.40
SPXW Feb 03 3850.0 Call1414000.0000.0029.00
HD Jan 15 290.0 Call1414000.0000.000.01
SPXW Feb 12 3110.0 Call1414000.0000.00676.90
SPXW Mar 31 3255.0 Call1414000.0000.00553.80
SPXW Jan 29 3290.0 Call1414000.0000.00497.20
SPXW Jun 18 3925.0 Call1414000.0000.00116.20
SPXW Feb 19 3685.0 Call1414000.0000.00154.10
SPXW Jun 18 3255.0 Put1414000.0000.0086.00
SPXW Mar 12 3340.0 Call1414000.0000.00468.70
SLB Jan 29 20.5 Call1414000.0000.004.85
NVDA Jan 22 385.0 Put1414000.0000.000.15
SPXW May 21 3270.0 Call1414000.0000.00567.70
SPXW Feb 01 3570.0 Call1414000.0000.00231.80
SPXW Jan 22 3010.0 Call1414000.0000.00772.10
SPXW Jan 29 3850.0 Put1414000.0000.00102.50
SPXW Feb 01 3275.0 Call1414000.0000.00512.10
SPX May 21 4700.0 Put1414000.0000.000.95
SPXW Feb 01 3000.0 Call1414000.0000.00784.10
SPXW Jan 27 3890.0 Put1414000.0000.00116.20
SPXW Jan 22 3860.0 Put1414000.0000.0092.30
SPX Dec 17 4200.0 Call1414000.0000.0099.20
TSLA Feb 19 347.0 Put1414000.0000.000.95
SPX Mar 19 2710.0 Call1414000.0000.001,072.30
BABA Mar 19 315.0 Call1414000.0000.001.81
SPXW Jun 30 4100.0 Call1414000.0000.0056.50
SPXW Mar 19 3245.0 Call1414000.0000.00563.80
TSLA Feb 19 620.0 Call1414000.0000.00231.00
SPXW Jan 15 3760.0 Call1414000.0000.0025.90
SPXW Jan 15 2340.0 Put1414000.0000.000.10
TSLA Feb 19 620.0 Put1414000.0000.0011.60
TSLA Feb 19 930.0 Put1414000.0000.00139.80
SPXW Jan 22 2970.0 Call1414000.0000.00812.10
SPXW Jan 20 3495.0 Call1414000.0000.00289.00
SPXW Feb 08 3680.0 Put1414000.0000.0056.90
XSP Mar 26 373.0 Put1414000.0000.007.16
SPXW Feb 19 3555.0 Call1414000.0000.00259.60
GLD Mar 19 225.0 Call1414000.0000.000.19
SPXW Jun 30 2350.0 Put1414000.0000.000.50
SPXW Jan 22 3795.0 Call1414000.0000.0030.80
SPX May 21 3500.0 Call1414000.0000.001.00
PTE Jan 15 2.5 Call1414000.0000.000.05
MSFT Feb 05 257.5 Put1414000.0000.0044.30
NVDA Feb 26 527.5 Put1414000.0000.0034.90
SPXW Apr 30 3610.0 Put1414000.0000.001.00
SPXW Jan 19 3330.0 Call1414000.0000.00451.30
RUT Apr 16 2020.0 Put1414000.0000.0080.00
SPXW Jan 29 3555.0 Call1414000.0000.001.05
SPXW May 28 2000.0 Put1414000.0000.006.70
NVDA Feb 26 527.5 Call1414000.0000.0027.65
MSFT Feb 05 212.5 Put1414000.0000.006.15
SPXW Mar 31 3225.0 Call1414000.0000.00586.80
SPXW Feb 26 3675.0 Call1414000.0000.00170.60
M Feb 19 18.0 Call1414000.0000.000.14
BABA Feb 05 335.0 Call1414000.0000.000.04
SPXW Jan 27 3430.0 Call1414000.0000.00359.00
SPXW Feb 05 3690.0 Call1414000.0000.00135.40
M Feb 19 18.0 Put1414000.0000.005.15
SPXW Feb 01 3710.0 Put1414000.0000.0038.00
SPXW Apr 16 3900.0 Put1414000.0000.001.05
SPXW May 21 4400.0 Put1414000.0000.00622.80
MSFT Jan 15 85.0 Call1414000.0000.00128.70
SPXW Jan 29 1700.0 Call1414000.0000.002,082.00
SPXW Jun 30 3595.0 Call1414000.0000.00332.70
SPXW Apr 30 3640.0 Call1414000.0000.001.05
AAPL Feb 26 149.0 Put1414000.0000.0021.85
SPXW Feb 05 500.0 Call1414000.0000.003,281.10
SPX Feb 19 3820.0 Call1414000.0000.0062.10
SPXW Dec 31 3950.0 Call1414000.0000.00195.50
JPM Feb 12 115.0 Put1414000.0000.000.08
SPX Dec 17 2775.0 Put1414000.0000.0079.00
SPXW Jan 22 3775.0 Put1414000.0000.0038.10
SPX Jun 18 3865.0 Call1414000.0000.00148.20
SPXW Jan 25 3675.0 Call1414000.0000.00126.60
SPX Jun 18 3885.0 Call1414000.0000.00137.40
SPXW Jan 15 3770.0 Call1414000.0000.0017.80
SPXW Jan 29 3800.0 Call1414000.0000.0046.00
SPXW Jan 25 3600.0 Call1414000.0000.00194.40
EEM Jan 29 48.5 Put1414000.0000.000.03
SPXW Jun 30 3675.0 Call1414000.0000.00275.30
XSP Mar 26 373.0 Call1414000.0000.0011.15
SPXW Feb 12 2450.0 Put1414000.0000.000.80
SPXW Feb 12 3405.0 Call1414000.0000.00392.60
BABA Jan 15 225.0 Call1313000.0000.0018.75
SPXW Jan 29 3485.0 Call1313000.0000.000.95
SPXW Apr 30 1100.0 Call1313000.0000.000.50
SPXW Apr 16 3960.0 Put1313000.0000.000.95
SPX Feb 19 3810.0 Call1313000.0000.0068.00
SPXW May 21 4700.0 Put1313000.0000.00923.50
SPXW Feb 12 4005.0 Put1313000.0000.00228.20
SPXW May 21 2870.0 Call1313000.0000.00925.90
SPXW Jan 27 3745.0 Put1313000.0000.0043.90
SPXW Jan 25 3490.0 Call1313000.0000.00296.80
MSFT Apr 16 180.0 Call1313000.0000.0036.75
SPXW Mar 12 3775.0 Call1313000.0000.00116.80
SPXW May 21 5000.0 Put1313000.0000.001,216.00
SPXW Jan 20 4400.0 Call1313000.0000.000.10
SPXW Feb 08 3760.0 Call1313000.0000.0084.80
VIX Feb 17 75.0 Put1313000.0000.000.30
SPXW Feb 19 500.0 Call1313000.0000.000.95
SPX May 21 1700.0 Put1313000.0000.001.00
SLB Jan 22 22.0 Call1313000.0000.003.01
SPX Mar 19 3640.0 Call1313000.0000.00219.30
SPXW Feb 05 2850.0 Call1313000.0000.00932.80
SPXW Mar 31 3440.0 Call1313000.0000.00390.80
NFLX Jan 29 542.5 Call1313000.0000.007.65
SPXW Feb 03 3645.0 Call1313000.0000.00169.80
SPXW Jan 29 3240.0 Call1313000.0000.00546.50
SPXW Jun 18 2630.0 Call1313000.0000.001,126.60
SPXW Feb 10 3715.0 Call1313000.0000.00121.50
SPX May 21 3450.0 Put1313000.0000.00101.80
SPXW May 21 2400.0 Call1313000.0000.001,375.70
SPXW Feb 03 3670.0 Call1313000.0000.00149.80
SPXW Feb 03 3850.0 Put1313000.0000.00110.60
QQQ Jan 29 339.0 Call1313000.0000.000.07
SPXW Feb 12 3150.0 Call1313000.0000.00642.50
SPXW Jan 20 3290.0 Call1313000.0000.00492.10
SPXW Feb 19 3595.0 Call1313000.0000.00225.70
NFLX Mar 19 305.0 Call1313000.0000.00194.10
QQQ Feb 12 309.0 Call1313000.0000.0011.51
EEM Feb 12 57.5 Call1313000.0000.000.23
SPXW Dec 31 2200.0 Call1313000.0000.001,564.70
QQQ Mar 19 192.0 Call1313000.0000.00122.15
SPXW Feb 03 3760.0 Call1313000.0000.0080.00
SPXW Jan 19 1800.0 Call1313000.0000.001,974.40
SPX Feb 19 3635.0 Put1313000.0000.0049.70
SPXW Dec 31 3975.0 Put1313000.0000.00405.90
SPXW Mar 31 3685.0 Call1313000.0000.001.05
SPXW Feb 26 3760.0 Call1313000.0000.000.95
SPXW Feb 03 3630.0 Call1313000.0000.00183.70
SPXW Feb 12 3960.0 Call1313000.0000.009.40
SPXW Jan 22 3805.0 Call1313000.0000.0025.50
SPXW Jun 30 3650.0 Call1313000.0000.00293.40
SPXW Mar 19 3390.0 Call1313000.0000.00423.80
QQQ Jan 29 180.0 Call1313000.0000.00132.33
SPXW Jan 20 3225.0 Call1313000.0000.00557.00
SPXW Feb 26 3400.0 Call1313000.0000.00386.90
SPXW May 21 4600.0 Put1313000.0000.00818.10
SPXW Jan 20 3540.0 Call1313000.0000.00244.10
SPXW Jan 27 1100.0 Call1313000.0000.002,681.00
SPXW Feb 19 700.0 Call1313000.0000.000.95
SPXW Jan 25 3535.0 Call1313000.0000.00255.30
SPXW Jan 29 3710.0 Call1313000.0000.00105.60
SPXW Jan 27 3555.0 Call1313000.0000.00241.90
SPX Dec 17 3025.0 Put1313000.0000.00115.10
EEM Feb 12 47.5 Call1313000.0000.007.80
SPXW Mar 12 3625.0 Call1313000.0000.00224.20
SPXW Jan 27 3125.0 Call1313000.0000.00659.60
XOM Feb 12 44.0 Call1313000.0000.004.55
SPXW Apr 30 3560.0 Put1313000.0000.001.00
SPXW Jan 19 3785.0 Call1313000.0000.0020.60
SPXW Jan 27 2900.0 Call1313000.0000.00883.10
SPXW Apr 16 3660.0 Call1313000.0000.000.95
SPXW Jun 30 3545.0 Call1313000.0000.00370.00
SPXW Jan 27 2100.0 Call1313000.0000.001,681.70
SPXW Jun 18 3750.0 Call1313000.0000.00216.60
SPXW Mar 19 3880.0 Put1313000.0000.00163.10
SPXW Feb 05 3765.0 Call1313000.0000.0077.80
SPX May 21 3550.0 Call1313000.0000.001.00
SPXW Feb 12 3535.0 Call1313000.0000.00273.70
SPXW Mar 12 3400.0 Call1313000.0000.00415.20
SPXW Jan 27 2600.0 Call1313000.0000.001,182.40
SPXW May 21 5100.0 Put1313000.0000.001,319.20
NFLX Jan 29 295.0 Call1313000.0000.00201.55
MSFT Apr 16 180.0 Put1313000.0000.002.79
SPXW Mar 31 3910.0 Put1313000.0000.000.95
SPXW Feb 26 3440.0 Call1313000.0000.00350.10
SPXW Feb 19 3845.0 Call1313000.0000.0050.70
SPXW May 21 2550.0 Put1313000.0000.0017.60
NFLX Jan 15 680.0 Call1313000.0000.000.04
SPX Jun 18 2100.0 Put1313000.0000.0010.70
SPXW Jan 27 3690.0 Put1313000.0000.0028.40
SPX Feb 19 3625.0 Call1313000.0000.00181.40
SPXW Feb 08 3820.0 Call1313000.0000.0048.50
SPXW Feb 19 4150.0 Put1313000.0000.000.95
SPXW Feb 05 3595.0 Call1313000.0000.00212.80
VIX Feb 17 75.0 Call1313000.0000.000.30
SPX May 21 2950.0 Put1313000.0000.0038.50
SPX Mar 19 3850.0 Call1313000.0000.0081.80
SPXW Jan 29 3715.0 Put1313000.0000.0037.70
SPX May 21 3250.0 Put1313000.0000.0068.70
SPX Mar 19 3160.0 Call1313000.0000.00637.50
SPXW Mar 05 3870.0 Call1313000.0000.0056.20
SPX Jun 18 3175.0 Put1313000.0000.0065.60
SPX May 21 3550.0 Put1313000.0000.00123.00
SPXW Feb 12 3655.0 Put1313000.0000.0046.20
SPXW Jan 19 3445.0 Call1313000.0000.00339.90
SPXW Jun 30 3720.0 Call1313000.0000.00245.10
SPX Feb 19 3475.0 Call1313000.0000.00328.60
SPXW Dec 31 3775.0 Call1313000.0000.00294.00
M Jan 15 28.0 Call1313000.0000.000.01
SPXW May 28 3790.0 Call1313000.0000.00176.80
SPXW May 21 2575.0 Put1313000.0000.0018.30
XOM Mar 19 60.0 Call1313000.0000.000.43
SPXW Jan 19 1400.0 Call1313000.0000.002,373.80
SPXW Feb 19 3830.0 Call1313000.0000.0057.80
SPXW Apr 16 1300.0 Put1313000.0000.000.70
SPXW Jan 29 3905.0 Put1313000.0000.00130.70
SPXW Apr 16 3840.0 Call1313000.0000.000.95
SPXW Jan 20 3575.0 Put1212000.0000.003.30
SPXW Feb 01 3480.0 Call1212000.0000.00314.20
SPXW Feb 01 3425.0 Call1212000.0000.00366.20
SPXW Feb 05 3655.0 Call1212000.0000.00155.00
SPY Mar 31 413.0 Put1212000.0000.0038.40
SPXW Feb 03 3200.0 Call1212000.0000.00587.30
SPX Mar 19 3625.0 Put1212000.0000.0073.60
SPX Apr 16 2920.0 Put1212000.0000.0023.30
SPXW Dec 31 3650.0 Call1212000.0000.00374.10
SPXW Feb 19 3750.0 Put1212000.0000.0078.50
SPXW Feb 19 3740.0 Put1212000.0000.0076.40
SPXW Mar 05 3655.0 Call1212000.0000.00192.30
SPXW Apr 16 3425.0 Call1212000.0000.001.00
SPX Mar 19 3450.0 Put1212000.0000.0050.80
XSP Jan 27 280.0 Call1212000.0000.00102.44
SPXW Mar 19 3920.0 Put1212000.0000.001.00
SPXW Feb 03 3830.0 Call1212000.0000.0037.60
SPXW Feb 05 3550.0 Call1212000.0000.00254.50