Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for February 22, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX09/G9 - 2019-02-27 18.5750
VX10/H9 - 2019-03-06 17.3750
VX11/H9 - 2019-03-13 17.6750
VX/H9 - 2019-03-19 17.2750
VX13/H9 - 2019-03-27 18.4000
VX14/J9 - 2019-04-03 18.4000*
VX/J9 - 2019-04-17 18.6250
VX/K9 - 2019-05-22 17.0000
VX/M9 - 2019-06-19 16.7750
VX/N9 - 2019-07-17 16.9000
VX/Q9 - 2019-08-21 16.9000
VX/U9 - 2019-09-18 17.3250
VX/V9 - 2019-10-16 17.8250
VX/X9 - 2019-11-20 18.1250
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/H9 - 2019-03-13 3,055.0000
XBT/J9 - 2019-04-17 3,155.0000
XBT/K9 - 2019-05-15 3,052.5000
XBT/M9 - 2019-06-19 3,080.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.9250
VXTY/J9 - 2019-04-24 3.9200
VXTY/K9 - 2019-05-22 3.9300
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/H9 - 2019-03-15 17.6750 / 1,001.5129
VA/J9 - 2019-04-18 17.7500 / 619.0136
VA/K9 - 2019-05-17 17.6250 / 893.4551
VA/M9 - 2019-06-21 17.7250 / 934.8983
VA/N9 - 2019-07-19 17.9250 / 1,017.4640
VA/Q9 - 2019-08-16 17.8750 / 1,010.1037
VA/U9 - 2019-09-20 17.9250 / 985.9840
VA/Z9 - 2019-12-20 17.9500 / 724.8382
VA/H0 - 2020-03-20 17.7500 / 855.5515
VA/M0 - 2020-06-19 17.8000 / 955.9205
VA/Z0 - 2020-12-18 17.7500 / 941.6320
VA/Z1 - 2021-12-17 17.7500 / 797.4478
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H9 - 2019-03-01 123.1450
IBHY/J9 - 2019-04-01 123.9150
IBHY/K9 - 2019-05-01 123.6400
IBHY/M9 - 2019-06-03 123.9300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H9 - 2019-03-01 114.3550
IBIG/J9 - 2019-04-01 113.6500
IBIG/K9 - 2019-05-01 114.6050
IBIG/M9 - 2019-06-03 114.5000

Prices for February 21, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX09/G9 - 2019-02-27 18.5000
VX10/H9 - 2019-03-06 17.5750
VX11/H9 - 2019-03-13 17.8750
VX/H9 - 2019-03-19 17.4250
VX13/H9 - 2019-03-27 18.5750
VX14/J9 - 2019-04-03 15.3750
VX/J9 - 2019-04-17 18.8250
VX/K9 - 2019-05-22 16.9000
VX/M9 - 2019-06-19 16.9500
VX/N9 - 2019-07-17 16.8000
VX/Q9 - 2019-08-21 17.0500
VX/U9 - 2019-09-18 17.5000
VX/V9 - 2019-10-16 17.7750
VX/X9 - 2019-11-20 18.0750
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/H9 - 2019-03-13 3,047.5000
XBT/J9 - 2019-04-17 3,147.5000
XBT/K9 - 2019-05-15 3,070.0000
XBT/M9 - 2019-06-19 3,070.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.9350
VXTY/J9 - 2019-04-24 3.9350
VXTY/K9 - 2019-05-22 3.9400
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/H9 - 2019-03-15 17.7250 / 1,002.3356
VA/J9 - 2019-04-18 17.7750 / 622.1706
VA/K9 - 2019-05-17 17.6750 / 897.3481
VA/M9 - 2019-06-21 17.7750 / 935.6384
VA/N9 - 2019-07-19 17.9500 / 1,020.3953
VA/Q9 - 2019-08-16 17.9250 / 1,013.5576
VA/U9 - 2019-09-20 17.9500 / 987.0721
VA/Z9 - 2019-12-20 17.9500 / 725.1106
VA/H0 - 2020-03-20 17.7750 / 856.9471
VA/M0 - 2020-06-19 17.8250 / 956.9106
VA/Z0 - 2020-12-18 17.8250 / 943.4822
VA/Z1 - 2021-12-17 17.7750 / 798.4314
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H9 - 2019-03-01 123.2850
IBHY/J9 - 2019-04-01 124.0500
IBHY/K9 - 2019-05-01 123.7250
IBHY/M9 - 2019-06-03 124.0450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H9 - 2019-03-01 114.3550
IBIG/J9 - 2019-04-01 113.7350
IBIG/K9 - 2019-05-01 114.6150
IBIG/M9 - 2019-06-03 114.3700

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.