Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for August 23, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX35/Q9 - 2019-08-28 15.4500
VX36/U9 - 2019-09-04 13.9000
VX37/U9 - 2019-09-11 13.8750
VX/U9 - 2019-09-18 14.6250
VX39/U9 - 2019-09-25 15.2750
VX40/V9 - 2019-10-02 15.6500
VX/V9 - 2019-10-16 13.1500
VX/X9 - 2019-11-20 16.0750
VX/Z9 - 2019-12-18 14.4000
VX/F0 - 2020-01-22 14.9250
VX/G0 - 2020-02-19 15.4250
VX/H0 - 2020-03-18 15.2250
VX/J0 - 2020-04-15 14.4250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/U9 - 2019-09-25 4.2150
VXTY/V9 - 2019-10-23 4.1900
VXTY/X9 - 2019-11-27 4.2050
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 14.2750 / 921.4022
VA/V9 - 2019-10-18 14.5250 / 952.1982
VA/X9 - 2019-11-15 14.7250 / 926.4693
VA/Z9 - 2019-12-20 14.5500 / 687.3098
VA/F0 - 2020-01-17 15.4000 / 819.6999
VA/G0 - 2020-02-21 15.3000 / 819.2957
VA/H0 - 2020-03-20 14.5000 / 753.0831
VA/M0 - 2020-06-19 14.3500 / 875.5280
VA/U0 - 2020-09-18 14.3250 / 872.1637
VA/Z0 - 2020-12-18 14.5500 / 872.9130
VA/M1 - 2021-06-18 13.7000 / 850.1295
VA/Z1 - 2021-12-17 14.7250 / 696.2400
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U9 - 2019-09-03 122.8800
IBHY/V9 - 2019-10-01 123.0900
IBHY/X9 - 2019-11-01 121.8400
IBHY/Z9 - 2019-12-02 122.2750
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U9 - 2019-09-03 116.4900
IBIG/V9 - 2019-10-01 116.1600
IBIG/X9 - 2019-11-01 115.7050
IBIG/Z9 - 2019-12-02 116.0450
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/Q9 - 2019-08-29 9,795.3750
AMW1/U9 - 2019-09-05 9,766.0000
AMW2/U9 - 2019-09-12 9,777.6250
AMW3/U9 - 2019-09-19 9,777.1250
AMW4/U9 - 2019-09-26 9,778.1250
AMW1/V9 - 2019-10-03 9,782.5000
AMW2/V9 - 2019-10-10 9,779.0000
AMW3/V9 - 2019-10-17 9,774.1250
AMW4/V9 - 2019-10-24 9,774.0000
AMW5/V9 - 2019-10-31 9,769.1250
AMW1/X9 - 2019-11-07 9,775.6250
AMW2/X9 - 2019-11-14 9,775.7500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M9 - 2019-09-18 9,788.2500
AMB3/U9 - 2019-12-18 9,784.8750
AMB3/Z9 - 2020-03-18 9,787.6250
AMB3/H0 - 2020-06-17 9,778.0000

Prices for August 22, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX35/Q9 - 2019-08-28 15.3500
VX36/U9 - 2019-09-04 14.0500
VX37/U9 - 2019-09-11 14.0750
VX/U9 - 2019-09-18 14.8250
VX39/U9 - 2019-09-25 15.4000
VX40/V9 - 2019-10-02 15.5500
VX/V9 - 2019-10-16 13.3250
VX/X9 - 2019-11-20 16.0000
VX/Z9 - 2019-12-18 14.5500
VX/F0 - 2020-01-22 14.8500
VX/G0 - 2020-02-19 15.6250
VX/H0 - 2020-03-18 15.4250
VX/J0 - 2020-04-15 14.3750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/U9 - 2019-09-25 4.2200
VXTY/V9 - 2019-10-23 4.1900
VXTY/X9 - 2019-11-27 4.2050
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 14.3250 / 916.7681
VA/V9 - 2019-10-18 14.5500 / 940.3180
VA/X9 - 2019-11-15 14.7500 / 914.7682
VA/Z9 - 2019-12-20 14.6000 / 685.4493
VA/F0 - 2020-01-17 15.4000 / 805.4580
VA/G0 - 2020-02-21 15.3750 / 809.8262
VA/H0 - 2020-03-20 14.5250 / 748.5855
VA/M0 - 2020-06-19 14.3500 / 872.4779
VA/U0 - 2020-09-18 14.3750 / 868.5505
VA/Z0 - 2020-12-18 14.6250 / 871.8259
VA/M1 - 2021-06-18 13.7750 / 848.8242
VA/Z1 - 2021-12-17 14.7500 / 694.5223
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U9 - 2019-09-03 122.9800
IBHY/V9 - 2019-10-01 123.0900
IBHY/X9 - 2019-11-01 121.9250
IBHY/Z9 - 2019-12-02 122.2150
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U9 - 2019-09-03 116.4300
IBIG/V9 - 2019-10-01 116.0750
IBIG/X9 - 2019-11-01 115.7300
IBIG/Z9 - 2019-12-02 115.9950
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/Q9 - 2019-08-22 9,783.9200
AMW4/Q9 - 2019-08-29 9,797.1250
AMW1/U9 - 2019-09-05 9,766.7500
AMW2/U9 - 2019-09-12 9,776.0000
AMW3/U9 - 2019-09-19 9,776.7500
AMW4/U9 - 2019-09-26 9,779.7500
AMW1/V9 - 2019-10-03 9,780.6250
AMW2/V9 - 2019-10-10 9,779.2500
AMW3/V9 - 2019-10-17 9,773.6250
AMW4/V9 - 2019-10-24 9,775.5000
AMW5/V9 - 2019-10-31 9,770.7500
AMW1/X9 - 2019-11-07 9,777.2500
AMW2/X9 - 2019-11-14 9,777.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M9 - 2019-09-18 9,789.7500
AMB3/U9 - 2019-12-18 9,783.2500
AMB3/Z9 - 2020-03-18 9,786.6250
AMB3/H0 - 2020-06-17 9,776.5000