Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 24, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F0 - 2020-01-29 13.2250
VX05/G0 - 2020-02-05 14.0250
VX06/G0 - 2020-02-12 14.7750
VX/G0 - 2020-02-19 12.7250
VX08/G0 - 2020-02-26 14.3000
VX09/H0 - 2020-03-04 15.4750
VX/H0 - 2020-03-18 14.7000
VX/J0 - 2020-04-15 15.6750
VX/K0 - 2020-05-20 12.6000
VX/M0 - 2020-06-17 12.5500
VX/N0 - 2020-07-22 12.7000
VX/Q0 - 2020-08-19 13.2250
VX/U0 - 2020-09-16 13.8750
VX/V0 - 2020-10-21 13.6500
VX/X0 - 2020-11-18 14.5250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/G0 - 2020-02-26 3.9050
VXTY/H0 - 2020-03-25 3.9200
VXTY/J0 - 2020-04-22 3.9200
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G0 - 2020-02-21 14.2750 / 695.9673
VA/H0 - 2020-03-20 14.7000 / 713.6057
VA/J0 - 2020-04-17 14.9000 / 801.1627
VA/K0 - 2020-05-15 15.3000 / 862.5551
VA/M0 - 2020-06-19 15.5500 / 858.9428
VA/N0 - 2020-07-17 15.4000 / 980.6456
VA/U0 - 2020-09-18 16.2500 / 864.1061
VA/V0 - 2020-10-16 16.1000 / 805.9653
VA/X0 - 2020-11-20 16.2000 / 809.3867
VA/Z0 - 2020-12-18 16.2750 / 872.5802
VA/F1 - 2021-01-15 14.8000 / 860.0323
VA/M1 - 2021-06-18 16.9250 / 897.7361
VA/Z1 - 2021-12-17 17.2500 / 729.9846
VA/Z2 - 2022-12-16 14.7000 / 826.8541
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G0 - 2020-02-03 139.1250
IBHY/H0 - 2020-03-02 140.1850
IBHY/J0 - 2020-04-01 140.3100
IBHY/K0 - 2020-05-01 140.2450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G0 - 2020-02-03 137.2350
IBIG/H0 - 2020-03-02 136.7000
IBIG/J0 - 2020-04-01 136.0800
IBIG/K0 - 2020-05-01 135.7250
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW5/F0 - 2020-01-30 9,787.1250
AMW1/G0 - 2020-02-06 9,776.5000
AMW2/G0 - 2020-02-13 9,787.1250
AMW3/G0 - 2020-02-20 9,793.1250
AMW4/G0 - 2020-02-27 9,779.8750
AMW1/H0 - 2020-03-05 9,785.0000
AMW2/H0 - 2020-03-12 9,782.3750
AMW3/H0 - 2020-03-19 9,771.3750
AMW4/H0 - 2020-03-26 9,774.7500
AMW1/J0 - 2020-04-02 9,770.2500
AMW2/J0 - 2020-04-09 9,770.0000
AMW3/J0 - 2020-04-16 9,782.6250
AMW4/J0 - 2020-04-23 9,781.1250
AMW5/J0 - 2020-04-30 9,774.5000
AMW1/K0 - 2020-05-07 9,776.2500
AMW2/K0 - 2020-05-14 9,770.8750
AMW3/K0 - 2020-05-21 9,777.8750
AMW4/K0 - 2020-05-28 9,778.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,792.7500
AMB3/H0 - 2020-06-17 9,776.5000
AMB3/M0 - 2020-09-16 9,788.7500
AMB3/U0 - 2020-12-16 9,788.6250
AMB3/Z0 - 2021-03-17 9,779.8750
AMB3/H1 - 2021-06-16 9,789.3750
AMB3/M1 - 2021-09-15 9,774.0000
AMB3/U1 - 2021-12-15 9,791.3750

Prices for January 23, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F0 - 2020-01-29 13.1750
VX05/G0 - 2020-02-05 14.2000
VX06/G0 - 2020-02-12 14.7000
VX/G0 - 2020-02-19 12.6750
VX08/G0 - 2020-02-26 14.4750
VX09/H0 - 2020-03-04 15.4000
VX/H0 - 2020-03-18 14.6000
VX/J0 - 2020-04-15 15.8750
VX/K0 - 2020-05-20 12.7500
VX/M0 - 2020-06-17 12.4750
VX/N0 - 2020-07-22 12.6250
VX/Q0 - 2020-08-19 13.1750
VX/U0 - 2020-09-16 13.8000
VX/V0 - 2020-10-21 13.8250
VX/X0 - 2020-11-18 14.7250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/G0 - 2020-02-26 3.9100
VXTY/H0 - 2020-03-25 3.9300
VXTY/J0 - 2020-04-22 3.9300
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G0 - 2020-02-21 14.3250 / 696.1572
VA/H0 - 2020-03-20 14.7750 / 713.9398
VA/J0 - 2020-04-17 14.9750 / 802.3483
VA/K0 - 2020-05-15 15.3250 / 863.2567
VA/M0 - 2020-06-19 15.6000 / 859.3470
VA/N0 - 2020-07-17 15.4500 / 982.3859
VA/U0 - 2020-09-18 16.3250 / 865.5495
VA/V0 - 2020-10-16 16.1000 / 806.1677
VA/X0 - 2020-11-20 16.2250 / 810.1658
VA/Z0 - 2020-12-18 16.3000 / 872.9188
VA/F1 - 2021-01-15 14.8500 / 861.4363
VA/M1 - 2021-06-18 16.9500 / 898.4900
VA/Z1 - 2021-12-17 17.3250 / 731.7953
VA/Z2 - 2022-12-16 14.7500 / 828.3226
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G0 - 2020-02-03 139.2600
IBHY/H0 - 2020-03-02 140.1850
IBHY/J0 - 2020-04-01 140.3150
IBHY/K0 - 2020-05-01 140.2800
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G0 - 2020-02-03 137.3500
IBIG/H0 - 2020-03-02 136.5550
IBIG/J0 - 2020-04-01 136.2150
IBIG/K0 - 2020-05-01 135.8600
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/F0 - 2020-01-23 9,840.3000
AMW5/F0 - 2020-01-30 9,788.7500
AMW1/G0 - 2020-02-06 9,775.7500
AMW2/G0 - 2020-02-13 9,788.8750
AMW3/G0 - 2020-02-20 9,791.3750
AMW4/G0 - 2020-02-27 9,781.5000
AMW1/H0 - 2020-03-05 9,784.8750
AMW2/H0 - 2020-03-12 9,781.3750
AMW3/H0 - 2020-03-19 9,771.0000
AMW4/H0 - 2020-03-26 9,775.2500
AMW1/J0 - 2020-04-02 9,771.0000
AMW2/J0 - 2020-04-09 9,770.6250
AMW3/J0 - 2020-04-16 9,783.2500
AMW4/J0 - 2020-04-23 9,779.6250
AMW5/J0 - 2020-04-30 9,772.8750
AMW1/K0 - 2020-05-07 9,774.7500
AMW2/K0 - 2020-05-14 9,769.6250
AMW3/K0 - 2020-05-21 9,776.6250
AMW4/K0 - 2020-05-28 9,776.6250
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,790.8750
AMB3/H0 - 2020-06-17 9,778.1250
AMB3/M0 - 2020-09-16 9,788.0000
AMB3/U0 - 2020-12-16 9,790.0000
AMB3/Z0 - 2021-03-17 9,781.6250
AMB3/H1 - 2021-06-16 9,788.8750
AMB3/M1 - 2021-09-15 9,775.5000
AMB3/U1 - 2021-12-15 9,792.8750