Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for June 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/M9 - 2019-06-19 15.0250
VX26/M9 - 2019-06-26 14.2250
VX27/N9 - 2019-07-03 14.5750
VX28/N9 - 2019-07-10 14.7000
VX/N9 - 2019-07-17 15.4500
VX30/N9 - 2019-07-24 15.4000
VX31/N9 - 2019-07-31 15.5250
VX/Q9 - 2019-08-21 14.3000
VX/U9 - 2019-09-18 16.6250
VX/V9 - 2019-10-16 14.8250
VX/X9 - 2019-11-20 16.7750
VX/Z9 - 2019-12-18 15.5250
VX/F0 - 2020-01-22 15.5500
VX/G0 - 2020-02-19 15.5750
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M9 - 2019-06-19 5,910.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/M9 - 2019-06-26 3.2900
VXTY/N9 - 2019-07-24 3.3100
VXTY/Q9 - 2019-08-21 3.3650
VXTY/U9 - 2019-09-25 3.3250
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M9 - 2019-06-21 16.2750 / 904.8485
VA/N9 - 2019-07-19 16.1750 / 861.2218
VA/Q9 - 2019-08-16 16.2750 / 872.4488
VA/U9 - 2019-09-20 16.2250 / 926.4190
VA/V9 - 2019-10-18 16.3250 / 971.1555
VA/X9 - 2019-11-15 16.3000 / 950.7563
VA/Z9 - 2019-12-20 16.3000 / 694.1789
VA/H0 - 2020-03-20 16.2250 / 778.0174
VA/M0 - 2020-06-19 16.1750 / 898.9418
VA/U0 - 2020-09-18 15.4750 / 897.6752
VA/Z0 - 2020-12-18 16.3000 / 897.4259
VA/Z1 - 2021-12-17 16.2000 / 732.4862
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/N9 - 2019-07-01 122.5800
IBHY/Q9 - 2019-08-01 123.4950
IBHY/U9 - 2019-09-03 122.9400
IBHY/V9 - 2019-10-01 122.9150
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/N9 - 2019-07-01 115.5100
IBIG/Q9 - 2019-08-01 115.5800
IBIG/U9 - 2019-09-03 116.0300
IBIG/V9 - 2019-10-01 115.6050

Prices for June 14, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/M9 - 2019-06-19 14.9750
VX26/M9 - 2019-06-26 14.4000
VX27/N9 - 2019-07-03 14.4750
VX28/N9 - 2019-07-10 14.6000
VX/N9 - 2019-07-17 15.3500
VX30/N9 - 2019-07-24 15.3000
VX31/N9 - 2019-07-31 15.7000
VX/Q9 - 2019-08-21 14.2000
VX/U9 - 2019-09-18 16.5500
VX/V9 - 2019-10-16 14.7750
VX/X9 - 2019-11-20 16.9500
VX/Z9 - 2019-12-18 15.4750
VX/F0 - 2020-01-22 15.4500
VX/G0 - 2020-02-19 15.5250
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M9 - 2019-06-19 5,927.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/M9 - 2019-06-26 3.2950
VXTY/N9 - 2019-07-24 3.3150
VXTY/Q9 - 2019-08-21 3.3700
VXTY/U9 - 2019-09-25 3.3350
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M9 - 2019-06-21 16.3000 / 905.3795
VA/N9 - 2019-07-19 16.2000 / 863.8529
VA/Q9 - 2019-08-16 16.3000 / 874.8081
VA/U9 - 2019-09-20 16.2500 / 927.3990
VA/V9 - 2019-10-18 16.3500 / 973.7993
VA/X9 - 2019-11-15 16.3500 / 954.2074
VA/Z9 - 2019-12-20 16.3500 / 694.7624
VA/H0 - 2020-03-20 16.2750 / 779.7749
VA/M0 - 2020-06-19 16.2250 / 900.2481
VA/Z0 - 2020-12-18 16.3000 / 897.7294
VA/Z1 - 2021-12-17 16.2750 / 734.6771
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/N9 - 2019-07-01 122.6700
IBHY/Q9 - 2019-08-01 123.4800
IBHY/U9 - 2019-09-03 123.0750
IBHY/V9 - 2019-10-01 122.7800
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/N9 - 2019-07-01 115.6350
IBIG/Q9 - 2019-08-01 115.5350
IBIG/U9 - 2019-09-03 115.9950
IBIG/V9 - 2019-10-01 115.7200