Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for April 3, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX14/J0 - 2020-04-08 16.0500
VX/J0 - 2020-04-15 15.2500
VX16/J0 - 2020-04-22 15.2750
VX17/J0 - 2020-04-29 15.6250
VX18/K0 - 2020-05-06 15.6000
VX19/K0 - 2020-05-13 15.4750
VX/K0 - 2020-05-20 12.4000
VX/M0 - 2020-06-17 11.0250
VX/N0 - 2020-07-22 11.8500
VX/Q0 - 2020-08-19 11.0750
VX/U0 - 2020-09-16 12.1750
VX/V0 - 2020-10-21 13.5500
VX/X0 - 2020-11-18 13.8250
VX/Z0 - 2020-12-16 15.8750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J0 - 2020-04-17 14.1500 / 2,210.4895
VA/K0 - 2020-05-15 13.4250 / 2,255.3492
VA/M0 - 2020-06-19 14.0750 / 1,195.5975
VA/N0 - 2020-07-17 13.6500 / 2,344.3146
VA/Q0 - 2020-08-21 14.7250 / 2,262.6877
VA/U0 - 2020-09-18 14.3750 / 1,381.4096
VA/V0 - 2020-10-16 14.6000 / 1,426.3803
VA/X0 - 2020-11-20 14.5750 / 1,369.4213
VA/Z0 - 2020-12-18 14.5750 / 1,085.1308
VA/F1 - 2021-01-15 13.2500 / 1,473.9063
VA/M1 - 2021-06-18 15.1000 / 1,200.6031
VA/Z1 - 2021-12-17 15.5000 / 916.6840
VA/Z2 - 2022-12-16 13.4750 / 1,019.8491
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/K0 - 2020-05-01 138.9600
IBHY/M0 - 2020-06-01 140.3000
IBHY/N0 - 2020-07-01 139.8800
IBHY/Q0 - 2020-08-03 139.9650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/K0 - 2020-05-01 136.3650
IBIG/M0 - 2020-06-01 134.7300
IBIG/N0 - 2020-07-01 134.6200
IBIG/Q0 - 2020-08-03 134.8350
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW2/J0 - 2020-04-09 9,780.8750
AMW3/J0 - 2020-04-16 9,788.6250
AMW4/J0 - 2020-04-23 9,789.1250
AMW5/J0 - 2020-04-30 9,760.7500
AMW1/K0 - 2020-05-07 9,778.1250
AMW2/K0 - 2020-05-14 9,788.2500
AMW3/K0 - 2020-05-21 9,768.6250
AMW4/K0 - 2020-05-28 9,765.7500
AMW1/M0 - 2020-06-04 9,777.0000
AMW2/M0 - 2020-06-11 9,775.3750
AMW3/M0 - 2020-06-18 9,769.7500
AMW4/M0 - 2020-06-25 9,784.2500
AMW1/N0 - 2020-07-02 9,777.3750
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/H0 - 2020-06-17 9,761.0000
AMB3/M0 - 2020-09-16 9,797.6250
AMB3/U0 - 2020-12-16 9,785.5000
AMB3/Z0 - 2021-03-17 9,794.1250
AMB3/H1 - 2021-06-16 9,800.5000
AMB3/M1 - 2021-09-15 9,784.1250
AMB3/U1 - 2021-12-15 9,796.1250

Prices for April 2, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX14/J0 - 2020-04-08 16.0250
VX/J0 - 2020-04-15 15.2250
VX16/J0 - 2020-04-22 15.1750
VX17/J0 - 2020-04-29 15.5750
VX18/K0 - 2020-05-06 15.8000
VX19/K0 - 2020-05-13 15.3750
VX/K0 - 2020-05-20 12.3500
VX/M0 - 2020-06-17 10.9000
VX/N0 - 2020-07-22 11.8250
VX/Q0 - 2020-08-19 11.0000
VX/U0 - 2020-09-16 12.1250
VX/V0 - 2020-10-21 13.4750
VX/X0 - 2020-11-18 13.7750
VX/Z0 - 2020-12-16 15.7500
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/J0 - 2020-04-22 3.5950
VXTY/K0 - 2020-05-27 3.6150
VXTY/M0 - 2020-06-24 3.6750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J0 - 2020-04-17 14.1750 / 2,207.4211
VA/K0 - 2020-05-15 13.4750 / 2,252.4032
VA/M0 - 2020-06-19 14.1000 / 1,194.9175
VA/N0 - 2020-07-17 13.6750 / 2,341.4900
VA/Q0 - 2020-08-21 14.7750 / 2,260.9122
VA/U0 - 2020-09-18 14.4000 / 1,380.4942
VA/V0 - 2020-10-16 14.6250 / 1,425.3743
VA/X0 - 2020-11-20 14.6000 / 1,368.5518
VA/Z0 - 2020-12-18 14.6250 / 1,085.0073
VA/F1 - 2021-01-15 13.2750 / 1,472.8663
VA/M1 - 2021-06-18 15.1000 / 1,199.9254
VA/Z1 - 2021-12-17 15.5250 / 916.6695
VA/Z2 - 2022-12-16 13.5000 / 1,019.9263
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/K0 - 2020-05-01 139.1100
IBHY/M0 - 2020-06-01 140.2900
IBHY/N0 - 2020-07-01 139.9950
IBHY/Q0 - 2020-08-03 139.9950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/K0 - 2020-05-01 136.3400
IBIG/M0 - 2020-06-01 134.8350
IBIG/N0 - 2020-07-01 134.7750
IBIG/Q0 - 2020-08-03 134.7750
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW1/J0 - 2020-04-02 9,983.2000
AMW2/J0 - 2020-04-09 9,781.6250
AMW3/J0 - 2020-04-16 9,787.2500
AMW4/J0 - 2020-04-23 9,787.6250
AMW5/J0 - 2020-04-30 9,759.2500
AMW1/K0 - 2020-05-07 9,777.1250
AMW2/K0 - 2020-05-14 9,786.6250
AMW3/K0 - 2020-05-21 9,769.7500
AMW4/K0 - 2020-05-28 9,767.5000
AMW1/M0 - 2020-06-04 9,777.7500
AMW2/M0 - 2020-06-11 9,776.0000
AMW3/M0 - 2020-06-18 9,768.6250
AMW4/M0 - 2020-06-25 9,782.6250
AMW1/N0 - 2020-07-02 9,777.3750
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/H0 - 2020-06-17 9,762.1250
AMB3/M0 - 2020-09-16 9,797.1250
AMB3/U0 - 2020-12-16 9,783.6250
AMB3/Z0 - 2021-03-17 9,792.6250
AMB3/H1 - 2021-06-16 9,800.2500
AMB3/M1 - 2021-09-15 9,782.7500
AMB3/U1 - 2021-12-15 9,794.8750