Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for October 18, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX43/V9 - 2019-10-23 15.0000
VX44/V9 - 2019-10-30 15.0000
VX45/X9 - 2019-11-06 14.6250
VX46/X9 - 2019-11-13 15.2500
VX/X9 - 2019-11-20 15.6750
VX48/X9 - 2019-11-27 14.7750
VX/Z9 - 2019-12-18 15.9000
VX/F0 - 2020-01-22 16.8750
VX/G0 - 2020-02-19 17.2750
VX/H0 - 2020-03-18 17.7250
VX/J0 - 2020-04-15 18.5500
VX/K0 - 2020-05-20 16.7500
VX/M0 - 2020-06-17 15.3500
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/V9 - 2019-10-23 4.0150
VXTY/X9 - 2019-11-27 4.1750
VXTY/Z9 - 2019-12-24 4.1050
VXTY/F0 - 2020-01-22 4.1900
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V9 - 2019-10-18 932.8194
VA/X9 - 2019-11-15 14.4500 / 904.3313
VA/Z9 - 2019-12-20 15.6500 / 686.3837
VA/F0 - 2020-01-17 16.3000 / 803.9296
VA/G0 - 2020-02-21 16.9000 / 827.5403
VA/H0 - 2020-03-20 17.1750 / 774.5696
VA/M0 - 2020-06-19 17.7500 / 908.6288
VA/U0 - 2020-09-18 18.5250 / 964.1025
VA/V0 - 2020-10-16 18.6250 / 937.9994
VA/X0 - 2020-11-20 18.6750 / 936.7782
VA/Z0 - 2020-12-18 18.8250 / 926.2136
VA/M1 - 2021-06-18 19.0750 / 991.1090
VA/Z1 - 2021-12-17 19.6500 / 813.6096
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/X9 - 2019-11-01 121.1400
IBHY/Z9 - 2019-12-02 121.1500
IBHY/F0 - 2020-01-02 122.4150
IBHY/G0 - 2020-02-03 122.5300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/X9 - 2019-11-01 115.0950
IBIG/Z9 - 2019-12-02 116.0800
IBIG/F0 - 2020-01-02 116.3200
IBIG/G0 - 2020-02-03 116.2100
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/V9 - 2019-10-24 9,779.1250
AMW5/V9 - 2019-10-31 9,760.3750
AMW1/X9 - 2019-11-07 9,782.8750
AMW2/X9 - 2019-11-14 9,773.0000
AMW3/X9 - 2019-11-21 9,782.1250
AMW4/X9 - 2019-11-29 9,767.1250
AMW1/Z9 - 2019-12-05 9,774.5000
AMW2/Z9 - 2019-12-12 9,778.2500
AMW3/Z9 - 2019-12-19 9,781.0000
AMW4/Z9 - 2019-12-26 9,769.2500
AMW1/F0 - 2020-01-02 9,755.7500
AMW2/F0 - 2020-01-09 9,761.6250
AMW3/F0 - 2020-01-16 9,767.2500
AMW4/F0 - 2020-01-23 9,768.6250
AMW5/F0 - 2020-01-30 9,779.5000
AMW1/G0 - 2020-02-06 9,775.7500
AMW2/G0 - 2020-02-13 9,775.7500
AMW3/G0 - 2020-02-20 9,778.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,786.6250
AMB3/Z9 - 2020-03-18 9,790.3750
AMB3/H0 - 2020-06-17 9,781.7500
AMB3/M0 - 2020-09-16 9,774.0000
AMB3/U0 - 2020-12-16 9,774.6250

Prices for October 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX43/V9 - 2019-10-23 15.1500
VX44/V9 - 2019-10-30 14.9250
VX45/X9 - 2019-11-06 14.8250
VX46/X9 - 2019-11-13 15.4250
VX/X9 - 2019-11-20 15.8750
VX48/X9 - 2019-11-27 14.9750
VX/Z9 - 2019-12-18 15.8250
VX/F0 - 2020-01-22 16.8250
VX/G0 - 2020-02-19 17.4750
VX/H0 - 2020-03-18 17.9250
VX/J0 - 2020-04-15 18.4750
VX/K0 - 2020-05-20 16.9250
VX/M0 - 2020-06-17 15.2750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/V9 - 2019-10-23 4.0250
VXTY/X9 - 2019-11-27 4.1800
VXTY/Z9 - 2019-12-24 4.1100
VXTY/F0 - 2020-01-22 4.1850
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V9 - 2019-10-18 13.0250 / 934.1622
VA/X9 - 2019-11-15 14.4750 / 905.7981
VA/Z9 - 2019-12-20 15.6750 / 686.7088
VA/F0 - 2020-01-17 16.3000 / 806.0766
VA/G0 - 2020-02-21 16.9250 / 830.0159
VA/H0 - 2020-03-20 17.2000 / 775.6615
VA/M0 - 2020-06-19 17.7500 / 909.1635
VA/U0 - 2020-09-18 18.5500 / 965.7090
VA/V0 - 2020-10-16 18.6500 / 940.0016
VA/X0 - 2020-11-20 18.7250 / 939.5677
VA/Z0 - 2020-12-18 18.8500 / 926.9844
VA/M1 - 2021-06-18 19.1000 / 992.5217
VA/Z1 - 2021-12-17 19.6750 / 814.6818
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/X9 - 2019-11-01 121.0450
IBHY/Z9 - 2019-12-02 121.1650
IBHY/F0 - 2020-01-02 122.3600
IBHY/G0 - 2020-02-03 122.6300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/X9 - 2019-11-01 115.0350
IBIG/Z9 - 2019-12-02 116.0350
IBIG/F0 - 2020-01-02 116.3950
IBIG/G0 - 2020-02-03 116.0850
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/V9 - 2019-10-17 9,814.0700
AMW4/V9 - 2019-10-24 9,777.5000
AMW5/V9 - 2019-10-31 9,760.2500
AMW1/X9 - 2019-11-07 9,783.8750
AMW2/X9 - 2019-11-14 9,773.5000
AMW3/X9 - 2019-11-21 9,780.3750
AMW4/X9 - 2019-11-29 9,766.1250
AMW1/Z9 - 2019-12-05 9,774.6250
AMW2/Z9 - 2019-12-12 9,776.5000
AMW3/Z9 - 2019-12-19 9,782.6250
AMW4/Z9 - 2019-12-26 9,769.0000
AMW1/F0 - 2020-01-02 9,757.3750
AMW2/F0 - 2020-01-09 9,763.3750
AMW3/F0 - 2020-01-16 9,768.7500
AMW4/F0 - 2020-01-23 9,767.0000
AMW5/F0 - 2020-01-30 9,779.3750
AMW1/G0 - 2020-02-06 9,777.3750
AMW2/G0 - 2020-02-13 9,777.3750
AMW3/G0 - 2020-02-20 9,777.3750
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,787.0000
AMB3/Z9 - 2020-03-18 9,789.2500
AMB3/H0 - 2020-06-17 9,782.0000
AMB3/M0 - 2020-09-16 9,774.6250
AMB3/U0 - 2020-12-16 9,773.0000