Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for December 6, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX50/Z9 - 2019-12-11 14.4000
VX/Z9 - 2019-12-18 14.8500
VX52/Z9 - 2019-12-24 14.2500
VX53/Z9 - 2019-12-31 14.7000
VX01/F0 - 2020-01-08 15.6750
VX02/F0 - 2020-01-15 15.4750
VX/F0 - 2020-01-22 15.2750
VX/G0 - 2020-02-19 14.4250
VX/H0 - 2020-03-18 15.6250
VX/J0 - 2020-04-15 17.3250
VX/K0 - 2020-05-20 13.6250
VX/M0 - 2020-06-17 13.4250
VX/N0 - 2020-07-22 13.4750
VX/Q0 - 2020-08-19 14.9750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/Z9 - 2019-12-24 4.1250
VXTY/F0 - 2020-01-22 4.0100
VXTY/G0 - 2020-02-26 4.1250
VXTY/H0 - 2020-03-25 4.1200
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z9 - 2019-12-20 14.2750 / 676.5965
VA/F0 - 2020-01-17 15.2750 / 725.9867
VA/G0 - 2020-02-21 15.6250 / 749.0369
VA/H0 - 2020-03-20 16.0750 / 739.8217
VA/J0 - 2020-04-17 16.2000 / 873.7502
VA/K0 - 2020-05-15 16.4500 / 941.2372
VA/M0 - 2020-06-19 16.6500 / 880.4968
VA/U0 - 2020-09-18 17.5500 / 911.7466
VA/V0 - 2020-10-16 17.2500 / 861.0095
VA/X0 - 2020-11-20 17.3500 / 863.4120
VA/Z0 - 2020-12-18 17.5000 / 895.8424
VA/M1 - 2021-06-18 18.1250 / 943.7984
VA/Z1 - 2021-12-17 18.6000 / 772.1268
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/F0 - 2020-01-02 15.5900
IBHY/G0 - 2020-02-03 15.5400
IBHY/H0 - 2020-03-02 15.4950
IBHY/J0 - 2020-04-01 15.5650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/F0 - 2020-01-02 15.5250
IBIG/G0 - 2020-02-03 15.4900
IBIG/H0 - 2020-03-02 15.5400
IBIG/J0 - 2020-04-01 15.5800
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW2/Z9 - 2019-12-12 9,773.6250
AMW3/Z9 - 2019-12-19 9,786.5000
AMW4/Z9 - 2019-12-26 9,763.6250
AMW1/F0 - 2020-01-02 9,759.7500
AMW2/F0 - 2020-01-09 9,756.5000
AMW3/F0 - 2020-01-16 9,773.2500
AMW4/F0 - 2020-01-23 9,763.2500
AMW5/F0 - 2020-01-30 9,781.2500
AMW1/G0 - 2020-02-06 9,777.3750
AMW2/G0 - 2020-02-13 9,779.6250
AMW3/G0 - 2020-02-20 9,786.7500
AMW4/G0 - 2020-02-27 9,778.1250
AMW1/H0 - 2020-03-05 9,781.7500
AMW2/H0 - 2020-03-12 9,779.0000
AMW3/H0 - 2020-03-19 9,779.6250
AMW4/H0 - 2020-03-26 9,774.6250
AMW1/J0 - 2020-04-02 9,777.1250
AMW2/J0 - 2020-04-09 9,775.1250
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,788.8750
AMB3/Z9 - 2020-03-18 9,788.0000
AMB3/H0 - 2020-06-17 9,780.3750
AMB3/M0 - 2020-09-16 9,778.1250
AMB3/U0 - 2020-12-16 9,780.2500

Prices for December 5, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX50/Z9 - 2019-12-11 14.5750
VX/Z9 - 2019-12-18 15.0250
VX52/Z9 - 2019-12-24 14.4250
VX53/Z9 - 2019-12-31 14.6000
VX01/F0 - 2020-01-08 15.6250
VX02/F0 - 2020-01-15 15.6500
VX/F0 - 2020-01-22 15.2000
VX/G0 - 2020-02-19 14.6000
VX/H0 - 2020-03-18 15.5750
VX/J0 - 2020-04-15 17.2500
VX/K0 - 2020-05-20 13.8000
VX/M0 - 2020-06-17 13.3250
VX/N0 - 2020-07-22 13.4000
VX/Q0 - 2020-08-19 14.8750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/Z9 - 2019-12-24 4.1300
VXTY/F0 - 2020-01-22 4.0250
VXTY/G0 - 2020-02-26 4.1300
VXTY/H0 - 2020-03-25 4.1250
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z9 - 2019-12-20 14.3000 / 676.6098
VA/F0 - 2020-01-17 15.3250 / 726.6463
VA/G0 - 2020-02-21 15.6500 / 749.6321
VA/H0 - 2020-03-20 16.1000 / 740.1735
VA/J0 - 2020-04-17 16.2250 / 874.7853
VA/K0 - 2020-05-15 16.5250 / 943.9573
VA/M0 - 2020-06-19 16.6750 / 880.8676
VA/U0 - 2020-09-18 17.5500 / 912.0655
VA/V0 - 2020-10-16 17.2500 / 861.3550
VA/X0 - 2020-11-20 17.4000 / 865.1682
VA/Z0 - 2020-12-18 17.5750 / 896.9071
VA/M1 - 2021-06-18 18.1500 / 944.7167
VA/Z1 - 2021-12-17 18.6250 / 772.9166
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/F0 - 2020-01-02 15.5650
IBHY/G0 - 2020-02-03 15.5150
IBHY/H0 - 2020-03-02 15.4700
IBHY/J0 - 2020-04-01 15.5550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/F0 - 2020-01-02 15.5050
IBIG/G0 - 2020-02-03 15.5200
IBIG/H0 - 2020-03-02 15.5150
IBIG/J0 - 2020-04-01 15.5650
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW1/Z9 - 2019-12-05 9,839.4200
AMW2/Z9 - 2019-12-12 9,771.8750
AMW3/Z9 - 2019-12-19 9,786.0000
AMW4/Z9 - 2019-12-26 9,763.7500
AMW1/F0 - 2020-01-02 9,759.3750
AMW2/F0 - 2020-01-09 9,758.0000
AMW3/F0 - 2020-01-16 9,771.8750
AMW4/F0 - 2020-01-23 9,764.7500
AMW5/F0 - 2020-01-30 9,781.5000
AMW1/G0 - 2020-02-06 9,779.1250
AMW2/G0 - 2020-02-13 9,777.8750
AMW3/G0 - 2020-02-20 9,786.8750
AMW4/G0 - 2020-02-27 9,776.3750
AMW1/H0 - 2020-03-05 9,780.3750
AMW2/H0 - 2020-03-12 9,777.2500
AMW3/H0 - 2020-03-19 9,778.7500
AMW4/H0 - 2020-03-26 9,775.8750
AMW1/J0 - 2020-04-02 9,775.5000
AMW2/J0 - 2020-04-09 9,775.5000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,790.5000
AMB3/Z9 - 2020-03-18 9,788.8750
AMB3/H0 - 2020-06-17 9,782.1250
AMB3/M0 - 2020-09-16 9,779.8750
AMB3/U0 - 2020-12-16 9,778.6250