Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 15, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/F1 - 2021-01-20 23.7250
VX04/F1 - 2021-01-27 28.3500
VX05/G1 - 2021-02-03 26.1250
VX06/G1 - 2021-02-10 25.3500
VX/G1 - 2021-02-17 26.9500
VX08/G1 - 2021-02-24 25.4500
VX09/H1 - 2021-03-02 25.3000
VX/H1 - 2021-03-17 25.3574
VX/J1 - 2021-04-21 26.7500
VX/K1 - 2021-05-19 26.3500
VX/M1 - 2021-06-16 27.4500
VX/N1 - 2021-07-21 31.1750
VX/Q1 - 2021-08-18 30.9750
VX/U1 - 2021-09-15 30.8750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/F1 - 2021-01-20 23.7250
VXM/G1 - 2021-02-17 26.9500
VXM/H1 - 2021-03-17 25.3574
VXM/J1 - 2021-04-21 26.7500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F1 - 2021-01-15 1,788.7099
VA/G1 - 2021-02-19 22.9750 / 447.6340
VA/H1 - 2021-03-19 24.4000 / 534.3593
VA/J1 - 2021-04-16 25.3500 / 563.7137
VA/K1 - 2021-05-21 26.2500 / 765.8192
VA/M1 - 2021-06-18 25.8750 / 1,453.8396
VA/U1 - 2021-09-17 27.3000 / 459.3377
VA/Z1 - 2021-12-17 27.3750 / 1,179.8785
VA/H2 - 2022-03-18 27.4000 / 936.8863
VA/M2 - 2022-06-17 26.9500 / 633.5260
VA/Z2 - 2022-12-16 26.2750 / 1,465.8748
VA/Z3 - 2023-12-15 25.9250 / 960.2100
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G1 - 2021-02-01 139.8650
IBHY/H1 - 2021-03-01 139.8100
IBHY/J1 - 2021-04-01 139.8550
IBHY/K1 - 2021-05-03 139.8600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G1 - 2021-02-01 133.0850
IBIG/H1 - 2021-03-01 133.1650
IBIG/J1 - 2021-04-01 133.1650
IBIG/K1 - 2021-05-03 133.1700
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/F1 - 2021-01-21 10,010.7500
AMW4/F1 - 2021-01-28 10,009.6300
AMW1/G1 - 2021-02-04 9,999.7500
AMW2/G1 - 2021-02-11 10,004.5000
AMW3/G1 - 2021-02-18 10,002.3800
AMW4/G1 - 2021-02-25 10,009.1300
AMW1/H1 - 2021-03-04 9,995.0000
AMW2/H1 - 2021-03-11 9,993.2500
AMW3/H1 - 2021-03-18 10,005.6300
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/F1 - 2021-02-01 10,009.7500
AMB1/G1 - 2021-03-01 10,009.7500
AMB1/H1 - 2021-04-01 10,004.5000
AMB1/J1 - 2021-05-03 10,006.2500
AMB1/K1 - 2021-06-01 9,996.2500
AMB1/M1 - 2021-07-01 10,009.0000
AMB1/N1 - 2021-08-02 9,988.3750
AMB1/Q1 - 2021-09-01 9,992.2500
AMB1/U1 - 2021-10-01 9,990.3750
AMB1/V1 - 2021-11-01 9,992.6250
AMB1/X1 - 2021-12-01 10,009.2500
AMB1/Z1 - 2022-01-03 9,992.8750
AMB1/F2 - 2022-02-01 10,010.7500
AMB1/G2 - 2022-03-01 9,995.6250
AMB1/H2 - 2022-04-01 10,010.0000
AMB1/J2 - 2022-05-02 10,011.8800
AMB1/K2 - 2022-06-01 9,992.3750
AMB1/M2 - 2022-07-01 9,999.7500
AMB1/N2 - 2022-08-01 10,002.2500
AMB1/Q2 - 2022-09-01 9,998.6250
AMB1/U2 - 2022-10-03 10,004.5000
AMB1/V2 - 2022-11-01 9,981.0000
AMB1/X2 - 2022-12-01 9,992.6250
AMB1/Z2 - 2023-01-03 9,992.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 10,027.2500
AMB3/H1 - 2021-06-16 9,933.1250
AMB3/M1 - 2021-09-15 10,016.3800
AMB3/U1 - 2021-12-15 10,026.3800
AMB3/Z1 - 2022-03-16 10,061.6300

Prices for January 14, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/F1 - 2021-01-20 23.8500
VX04/F1 - 2021-01-27 28.3250
VX05/G1 - 2021-02-03 26.0250
VX06/G1 - 2021-02-10 25.2500
VX/G1 - 2021-02-17 26.9750
VX08/G1 - 2021-02-24 25.4000
VX09/H1 - 2021-03-02 25.4000
VX/H1 - 2021-03-17 25.2750
VX/J1 - 2021-04-21 26.7000
VX/K1 - 2021-05-19 26.2750
VX/M1 - 2021-06-16 27.4000
VX/N1 - 2021-07-21 31.0750
VX/Q1 - 2021-08-18 30.8500
VX/U1 - 2021-09-15 30.8000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/F1 - 2021-01-20 23.8500
VXM/G1 - 2021-02-17 26.9750
VXM/H1 - 2021-03-17 25.2750
VXM/J1 - 2021-04-21 26.7000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F1 - 2021-01-15 19.8250 / 1,804.7254
VA/G1 - 2021-02-19 23.0250 / 451.3256
VA/H1 - 2021-03-19 24.4750 / 540.3733
VA/J1 - 2021-04-16 25.3500 / 567.8705
VA/K1 - 2021-05-21 26.2500 / 770.3536
VA/M1 - 2021-06-18 25.9000 / 1,455.2151
VA/U1 - 2021-09-17 27.3750 / 463.4840
VA/Z1 - 2021-12-17 27.4000 / 1,181.1452
VA/H2 - 2022-03-18 27.4000 / 938.8406
VA/M2 - 2022-06-17 27.0000 / 636.6650
VA/Z2 - 2022-12-16 26.3000 / 1,467.4272
VA/Z3 - 2023-12-15 25.9500 / 962.1929
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G1 - 2021-02-01 139.9450
IBHY/H1 - 2021-03-01 139.9450
IBHY/J1 - 2021-04-01 140.0000
IBHY/K1 - 2021-05-03 140.0000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G1 - 2021-02-01 133.0850
IBIG/H1 - 2021-03-01 133.0150
IBIG/J1 - 2021-04-01 133.0150
IBIG/K1 - 2021-05-03 133.0150
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW2/F1 - 2021-01-14 9,991.4100
AMW3/F1 - 2021-01-21 10,000.1300
AMW4/F1 - 2021-01-28 10,000.0000
AMW1/G1 - 2021-02-04 9,999.3750
AMW2/G1 - 2021-02-11 9,999.3750
AMW3/G1 - 2021-02-18 9,999.3750
AMW4/G1 - 2021-02-25 9,999.9900
AMW1/H1 - 2021-03-04 9,999.5000
AMW2/H1 - 2021-03-11 9,999.7500
AMW3/H1 - 2021-03-18 9,999.7500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/F1 - 2021-02-01 10,000.0000
AMB1/G1 - 2021-03-01 10,000.3800
AMB1/H1 - 2021-04-01 10,000.0000
AMB1/J1 - 2021-05-03 10,000.0000
AMB1/K1 - 2021-06-01 10,000.0000
AMB1/M1 - 2021-07-01 10,000.0000
AMB1/N1 - 2021-08-02 10,000.0000
AMB1/Q1 - 2021-09-01 10,000.0000
AMB1/U1 - 2021-10-01 10,000.0000
AMB1/V1 - 2021-11-01 10,000.0000
AMB1/X1 - 2021-12-01 10,000.0000
AMB1/Z1 - 2022-01-03 10,000.0000
AMB1/F2 - 2022-02-01 10,000.0000
AMB1/G2 - 2022-03-01 10,000.0000
AMB1/H2 - 2022-04-01 10,000.0000
AMB1/J2 - 2022-05-02 10,000.0000
AMB1/K2 - 2022-06-01 10,000.0000
AMB1/M2 - 2022-07-01 10,000.0000
AMB1/N2 - 2022-08-01 10,000.0000
AMB1/Q2 - 2022-09-01 10,000.0000
AMB1/U2 - 2022-10-03 10,000.0000
AMB1/V2 - 2022-11-01 9,988.5000
AMB1/X2 - 2022-12-01 10,000.0000
AMB1/Z2 - 2023-01-03 10,000.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 10,033.0000
AMB3/H1 - 2021-06-16 9,942.2500
AMB3/M1 - 2021-09-15 10,020.6300
AMB3/U1 - 2021-12-15 10,027.7500
AMB3/Z1 - 2022-03-16 10,054.3800