Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for April 18, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX17/J9 - 2019-04-24 15.6500
VX18/K9 - 2019-05-01 15.8750
VX19/K9 - 2019-05-08 16.2750
VX20/K9 - 2019-05-15 16.6750
VX/K9 - 2019-05-22 16.2500
VX22/K9 - 2019-05-29 16.3500
VX/M9 - 2019-06-19 16.6500
VX/N9 - 2019-07-17 16.6750
VX/Q9 - 2019-08-21 16.5000
VX/U9 - 2019-09-18 16.7000
VX/V9 - 2019-10-16 16.6750
VX/X9 - 2019-11-20 17.0000
VX/Z9 - 2019-12-18 17.0750
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/K9 - 2019-05-15 3,927.5000
XBT/M9 - 2019-06-19 3,990.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/J9 - 2019-04-24 3.6800
VXTY/K9 - 2019-05-22 3.6850
VXTY/M9 - 2019-06-26 3.6850
VXTY/N9 - 2019-07-24 3.6850
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J9 - 2019-04-18 495.8830
VA/K9 - 2019-05-17 15.0250 / 764.3584
VA/M9 - 2019-06-21 16.2250 / 912.2873
VA/N9 - 2019-07-19 16.4500 / 901.8452
VA/Q9 - 2019-08-16 16.6000 / 910.1180
VA/U9 - 2019-09-20 16.6750 / 943.2458
VA/Z9 - 2019-12-20 16.9000 / 704.4066
VA/H0 - 2020-03-20 16.9000 / 806.8090
VA/M0 - 2020-06-19 16.9500 / 921.6090
VA/Z0 - 2020-12-18 17.0250 / 916.5183
VA/Z1 - 2021-12-17 17.1250 / 767.3959
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/K9 - 2019-05-01 122.1600
IBHY/M9 - 2019-06-03 123.0900
IBHY/N9 - 2019-07-01 124.0850
IBHY/Q9 - 2019-08-01 125.3550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/K9 - 2019-05-01 115.1200
IBIG/M9 - 2019-06-03 114.9250
IBIG/N9 - 2019-07-01 115.0500
IBIG/Q9 - 2019-08-01 114.9050

Prices for April 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/J9 - 2019-04-17 11.7100
VX17/J9 - 2019-04-24 15.5750
VX18/K9 - 2019-05-01 15.8250
VX19/K9 - 2019-05-08 16.4000
VX20/K9 - 2019-05-15 16.6000
VX/K9 - 2019-05-22 16.4250
VX22/K9 - 2019-05-29 16.5250
VX/M9 - 2019-06-19 16.5500
VX/N9 - 2019-07-17 16.6000
VX/Q9 - 2019-08-21 16.6500
VX/U9 - 2019-09-18 16.6250
VX/V9 - 2019-10-16 16.6250
VX/X9 - 2019-11-20 16.9250
VX/Z9 - 2019-12-18 17.0000
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/J9 - 2019-04-17 5,225.4200
XBT/K9 - 2019-05-15 3,947.5000
XBT/M9 - 2019-06-19 4,007.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/J9 - 2019-04-24 3.6950
VXTY/K9 - 2019-05-22 3.6950
VXTY/M9 - 2019-06-26 3.6950
VXTY/N9 - 2019-07-24 3.6950
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J9 - 2019-04-18 13.4500 / 504.9302
VA/K9 - 2019-05-17 15.0500 / 767.2744
VA/M9 - 2019-06-21 16.2500 / 912.8803
VA/N9 - 2019-07-19 16.5250 / 905.8438
VA/Q9 - 2019-08-16 16.6250 / 912.8062
VA/U9 - 2019-09-20 16.7000 / 944.3708
VA/Z9 - 2019-12-20 16.9000 / 704.7633
VA/H0 - 2020-03-20 16.9500 / 808.9137
VA/M0 - 2020-06-19 17.0250 / 923.6424
VA/Z0 - 2020-12-18 17.0750 / 917.8272
VA/Z1 - 2021-12-17 17.1750 / 769.2664
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/K9 - 2019-05-01 122.1350
IBHY/M9 - 2019-06-03 122.9650
IBHY/N9 - 2019-07-01 124.0950
IBHY/Q9 - 2019-08-01 125.2700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/K9 - 2019-05-01 115.0350
IBIG/M9 - 2019-06-03 115.0000
IBIG/N9 - 2019-07-01 115.1050
IBIG/Q9 - 2019-08-01 114.9750