Final Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
| VX - Cboe Volatility Index (VX) Futures |
VX/V9 - 2019-10-16:
13.7800
|
|
| AMB1 |
AMB1/U9 - 2019-10-01:
9,793.4000
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX/U9 - 2019-09-18:
14.5400
|
|
| AMB1 |
AMB1/Q9 - 2019-09-03:
9,766.1250
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX/Q9 - 2019-08-21:
15.6300
|
|
| AMB1 |
AMB1/N9 - 2019-08-01:
9,758.8800
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX/N9 - 2019-07-17:
12.6900
|
|
| AMB1 |
AMB1/M9 - 2019-07-01:
9,775.5000
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX/M9 - 2019-06-19:
14.8000
VX/K9 - 2019-05-22: 15.0100 VX/J9 - 2019-04-17: 11.7100 VX/H9 - 2019-03-19: 12.3500 VX/G9 - 2019-02-13: 15.6000 VX/F9 - 2019-01-16: 18.8700 |
|
| AMI |
AMI2/V9 - 2019-10-10:
9,810.7200
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX41/V9 - 2019-10-09:
19.4800
VX40/V9 - 2019-10-02: 19.4500 |
|
| AMI |
AMI4/U9 - 2019-09-26:
9,795.4900
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX39/U9 - 2019-09-25:
17.0600
|
|
| AMI |
AMI2/U9 - 2019-09-12:
9,784.1600
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX37/U9 - 2019-09-11:
15.2700
VX36/U9 - 2019-09-04: 18.3600 |
|
| AMI |
AMI4/Q9 - 2019-08-29:
9,783.9900
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX35/Q9 - 2019-08-28:
21.1300
|
|
| AMI |
AMI2/Q9 - 2019-08-15:
9,783.8200
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX33/Q9 - 2019-08-14:
21.0100
VX32/Q9 - 2019-08-07: 22.5900 |
|
| AMI |
AMI5/N9 - 2019-08-01:
9,759.0700
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX31/N9 - 2019-07-31:
13.8700
VX30/N9 - 2019-07-24: 13.0100 |
|
| AMI |
AMI3/N9 - 2019-07-18:
9,771.2500
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX28/N9 - 2019-07-10:
13.6400
|
|
| AMI |
AMI1/N9 - 2019-07-05:
9,776.6250
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX27/N9 - 2019-07-03:
13.0100
VX26/M9 - 2019-06-26: 15.9900 |
|
| AMI |
AMI3/M9 - 2019-06-20:
9,775.7500
|
|
| VX - Cboe Volatility Index (VX) Futures |
VX24/M9 - 2019-06-12:
16.2700
VX23/M9 - 2019-06-05: 16.9700 VX22/K9 - 2019-05-29: 18.2200 VX20/K9 - 2019-05-15: 19.3600 VX19/K9 - 2019-05-08: 20.0800 VX18/K9 - 2019-05-01: 13.1800 VX17/J9 - 2019-04-24: 12.6300 VX15/J9 - 2019-04-10: 13.9200 VX14/J9 - 2019-04-03: 13.1200 VX13/H9 - 2019-03-27: 14.8100 VX11/H9 - 2019-03-13: 13.8400 VX10/H9 - 2019-03-06: 15.1800 VX09/G9 - 2019-02-27: 15.8500 VX08/G9 - 2019-02-20: 15.1900 VX06/G9 - 2019-02-06: 15.4000 VX05/F9 - 2019-01-30: 18.8600 VX04/F9 - 2019-01-23: 19.8700 VX02/F9 - 2019-01-09: 20.0900 VX01/F9 - 2019-01-02: 28.0900 |
|
| VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures |
VXTY/U9 - 2019-09-25:
5.4500
VXTY/Q9 - 2019-08-21: 5.3700 VXTY/N9 - 2019-07-24: 4.4000 VXTY/M9 - 2019-06-26: 4.7700 VXTY/K9 - 2019-05-22: 4.0500 VXTY/J9 - 2019-04-24: 3.8300 VXTY/H9 - 2019-03-27: 4.6700 VXTY/G9 - 2019-02-20: 3.4800 VXTY/F9 - 2019-01-23: 4.2000 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/V9 - 2019-10-18:
VA/U9 - 2019-09-20: 910.8263 VA/Q9 - 2019-08-16: 859.4960 VA/N9 - 2019-07-19: 818.8791 VA/M9 - 2019-06-21: 898.9603 VA/K9 - 2019-05-17: 747.6480 VA/J9 - 2019-04-18: 495.8830 VA/H9 - 2019-03-15: 980.9329 VA/G9 - 2019-02-15: 1,064.1934 VA/F9 - 2019-01-18: 946.4201 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/V9 - 2019-10-01:
135.4100
IBHY/U9 - 2019-09-03: 134.8800 IBHY/Q9 - 2019-08-01: 134.2100 IBHY/N9 - 2019-07-01: 134.0600 IBHY/M9 - 2019-06-03: 130.3300 IBHY/K9 - 2019-05-01: 132.2800 IBHY/J9 - 2019-04-01: 130.8600 IBHY/H9 - 2019-03-01: 129.4100 IBHY/G9 - 2019-02-01: 123.0000* IBHY/F9 - 2019-01-02: 121.5000 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/V9 - 2019-10-01:
134.4700
IBIG/U9 - 2019-09-03: 135.4000 IBIG/Q9 - 2019-08-01: 131.5600 IBIG/N9 - 2019-07-01: 129.8100 IBIG/M9 - 2019-06-03: 126.3300 IBIG/K9 - 2019-05-01: 124.0600 IBIG/J9 - 2019-04-01: 122.6700 IBIG/H9 - 2019-03-01: 119.6100 IBIG/G9 - 2019-02-01: 114.1600* IBIG/F9 - 2019-01-02: 116.2900 |
|
| AMW - Cboe 7-Day AMERIBOR Futures |
AMW3/V9 - 2019-10-17:
9,814.0700
AMW2/V9 - 2019-10-10: 9,813.3100 AMW1/V9 - 2019-10-03: 9,808.1300 AMW4/U9 - 2019-09-26: 9,807.8600 AMW3/U9 - 2019-09-19: 9,783.1200 AMW2/U9 - 2019-09-12: 9,784.4300 AMW1/U9 - 2019-09-05: 9,783.8800 AMW4/Q9 - 2019-08-29: 9,784.0500 AMW3/Q9 - 2019-08-22: 9,783.9200 AMW2/Q9 - 2019-08-15: 9,784.0700 AMW1/Q9 - 2019-08-08: 9,783.5700 AMW5/N9 - 2019-08-01: 9,759.1700 AMW4/N9 - 2019-07-25: 9,772.6250 AMW3/N9 - 2019-07-18: 9,769.1250 AMW2/N9 - 2019-07-11: 9,780.2500 AMW1/N9 - 2019-07-05: 9,774.1250 AMW4/M9 - 2019-06-27: 9,779.4500 AMW3/M9 - 2019-06-20: 9,778.2500 |
|
| AMB3 - Cboe Three-Month AMERIBOR Futures |
AMB3/M9 - 2019-09-18:
9,771.3900
AMB3/H9 - 2019-06-19: 9,774.4900 |
* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.