Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/Q9 - 2019-08-21:   15.6300
AMB1 AMB1/N9 - 2019-08-01:   9,758.8800
VX - Cboe Volatility Index (VX) Futures VX/N9 - 2019-07-17:   12.6900
AMB1 AMB1/M9 - 2019-07-01:   9,775.5000
VX - Cboe Volatility Index (VX) Futures VX/M9 - 2019-06-19:   14.8000
VX/K9 - 2019-05-22:   15.0100
VX/J9 - 2019-04-17:   11.7100
VX/H9 - 2019-03-19:   12.3500
VX/G9 - 2019-02-13:   15.6000
VX/F9 - 2019-01-16:   18.8700
AMI AMI2/Q9 - 2019-08-15:   9,783.8200
VX - Cboe Volatility Index (VX) Futures VX33/Q9 - 2019-08-14:   21.0100
VX32/Q9 - 2019-08-07:   22.5900
AMI AMI5/N9 - 2019-08-01:   9,759.0700
VX - Cboe Volatility Index (VX) Futures VX31/N9 - 2019-07-31:   13.8700
VX30/N9 - 2019-07-24:   13.0100
AMI AMI3/N9 - 2019-07-18:   9,771.2500
VX - Cboe Volatility Index (VX) Futures VX28/N9 - 2019-07-10:   13.6400
AMI AMI1/N9 - 2019-07-05:   9,776.6250
VX - Cboe Volatility Index (VX) Futures VX27/N9 - 2019-07-03:   13.0100
VX26/M9 - 2019-06-26:   15.9900
AMI AMI3/M9 - 2019-06-20:   9,775.7500
VX - Cboe Volatility Index (VX) Futures VX24/M9 - 2019-06-12:   16.2700
VX23/M9 - 2019-06-05:   16.9700
VX22/K9 - 2019-05-29:   18.2200
VX20/K9 - 2019-05-15:   19.3600
VX19/K9 - 2019-05-08:   20.0800
VX18/K9 - 2019-05-01:   13.1800
VX17/J9 - 2019-04-24:   12.6300
VX15/J9 - 2019-04-10:   13.9200
VX14/J9 - 2019-04-03:   13.1200
VX13/H9 - 2019-03-27:   14.8100
VX11/H9 - 2019-03-13:   13.8400
VX10/H9 - 2019-03-06:   15.1800
VX09/G9 - 2019-02-27:   15.8500
VX08/G9 - 2019-02-20:   15.1900
VX06/G9 - 2019-02-06:   15.4000
VX05/F9 - 2019-01-30:   18.8600
VX04/F9 - 2019-01-23:   19.8700
VX02/F9 - 2019-01-09:   20.0900
VX01/F9 - 2019-01-02:   28.0900
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures VXTY/Q9 - 2019-08-21:   5.3700
VXTY/N9 - 2019-07-24:   4.4000
VXTY/M9 - 2019-06-26:   4.7700
VXTY/K9 - 2019-05-22:   4.0500
VXTY/J9 - 2019-04-24:   3.8300
VXTY/H9 - 2019-03-27:   4.6700
VXTY/G9 - 2019-02-20:   3.4800
VXTY/F9 - 2019-01-23:   4.2000
VA - S&P 500 Variance (VA) Futures VA/Q9 - 2019-08-16:   859.4960
VA/N9 - 2019-07-19:   818.8791
VA/M9 - 2019-06-21:   898.9603
VA/K9 - 2019-05-17:   747.6480
VA/J9 - 2019-04-18:   495.8830
VA/H9 - 2019-03-15:   980.9329
VA/G9 - 2019-02-15:   1,064.1934
VA/F9 - 2019-01-18:   946.4201
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/Q9 - 2019-08-01:   134.2100
IBHY/N9 - 2019-07-01:   134.0600
IBHY/M9 - 2019-06-03:   130.3300
IBHY/K9 - 2019-05-01:   132.2800
IBHY/J9 - 2019-04-01:   130.8600
IBHY/H9 - 2019-03-01:   129.4100
IBHY/G9 - 2019-02-01:   123.0000*
IBHY/F9 - 2019-01-02:   121.5000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/Q9 - 2019-08-01:   131.5600
IBIG/N9 - 2019-07-01:   129.8100
IBIG/M9 - 2019-06-03:   126.3300
IBIG/K9 - 2019-05-01:   124.0600
IBIG/J9 - 2019-04-01:   122.6700
IBIG/H9 - 2019-03-01:   119.6100
IBIG/G9 - 2019-02-01:   114.1600*
IBIG/F9 - 2019-01-02:   116.2900
AMW - Cboe 7-Day AMERIBOR Futures AMW3/Q9 - 2019-08-22:   9,783.9200
AMW2/Q9 - 2019-08-15:   9,784.0700
AMW1/Q9 - 2019-08-08:   9,783.5700
AMW5/N9 - 2019-08-01:   9,759.1700
AMW4/N9 - 2019-07-25:   9,772.6250
AMW3/N9 - 2019-07-18:   9,769.1250
AMW2/N9 - 2019-07-11:   9,780.2500
AMW1/N9 - 2019-07-05:   9,774.1250
AMW4/M9 - 2019-06-27:   9,779.4500
AMW3/M9 - 2019-06-20:   9,778.2500
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/H9 - 2019-06-19:   9,774.4900

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.