Final Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
| VX - Cboe Volatility Index (VX) Futures |
VX/H9 - 2019-03-19:
12.3500
VX/G9 - 2019-02-13: 15.6000 VX/F9 - 2019-01-16: 18.8700 |
VX11/H9 - 2019-03-13:
13.8400
VX10/H9 - 2019-03-06: 15.1800 VX09/G9 - 2019-02-27: 15.8500 VX08/G9 - 2019-02-20: 15.1900 VX06/G9 - 2019-02-06: 15.4000 VX05/F9 - 2019-01-30: 18.8600 VX04/F9 - 2019-01-23: 19.8700 VX02/F9 - 2019-01-09: 20.0900 VX01/F9 - 2019-01-02: 28.0900 |
| XBT - Cboe Bitcoin (USD) (XBT) Futures |
XBT/H9 - 2019-03-13:
3,850.5400
XBT/G9 - 2019-02-13: 3,567.9300 XBT/F9 - 2019-01-16: 3,202.0000* |
|
| VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures |
VXTY/G9 - 2019-02-20:
3.4800
VXTY/F9 - 2019-01-23: 4.2000 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/H9 - 2019-03-15:
980.9329
VA/G9 - 2019-02-15: 1,064.1934 VA/F9 - 2019-01-18: 946.4201 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/H9 - 2019-03-01:
129.4100
IBHY/G9 - 2019-02-01: 123.0000* IBHY/F9 - 2019-01-02: 121.5000 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/H9 - 2019-03-01:
119.6100
IBIG/G9 - 2019-02-01: 114.1600* IBIG/F9 - 2019-01-02: 116.2900 |
* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.