Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/H1 - 2021-03-17:
20.8000
VX/G1 - 2021-02-17: 22.8100 |
VX15/J1 - 2021-04-14:
16.8000
VX14/J1 - 2021-04-07: 17.7400 VX13/H1 - 2021-03-31: 19.2400 VX12/H1 - 2021-03-24: 19.8500 VX10/H1 - 2021-03-10: 22.5600 VX09/H1 - 2021-03-02: 22.8900 VX08/G1 - 2021-02-24: 24.3500 VX06/G1 - 2021-02-10: 21.5900 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/H1 - 2021-03-17:
20.8000
VXM/G1 - 2021-02-17: 22.8100 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/J1 - 2021-04-16:
358.2104
|
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/J1 - 2021-04-01:
146.6700
IBHY/H1 - 2021-03-01: 146.4200 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/J1 - 2021-04-01:
144.0600
IBIG/H1 - 2021-03-01: 145.2100 |
|
| AMW - Cboe 7-Day AMERIBOR Futures |
AMW2/J1 - 2021-04-15:
9,990.8700
AMW1/J1 - 2021-04-08: 9,991.0200 AMW5/H1 - 2021-04-01: 9,991.6700 AMW4/H1 - 2021-03-25: 9,991.2700 AMW3/H1 - 2021-03-18: 9,991.2300 AMW2/H1 - 2021-03-11: 9,991.0300 AMW1/H1 - 2021-03-04: 9,990.1900 AMW4/G1 - 2021-02-25: 9,990.7600 AMW3/G1 - 2021-02-18: 9,990.6800 AMW2/G1 - 2021-02-11: 9,991.1700 |
|
| AMB1 - Cboe One-Month AMERIBOR Futures |
AMB1/H1 - 2021-04-01:
9,991.2200
AMB1/G1 - 2021-03-01: 9,990.8700 |
|
| AMB3 - Cboe Three-Month AMERIBOR Futures |
AMB3/Z0 - 2021-03-17:
9,991.2100
|
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.