Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/X9 - 2019-11-20:   13.0100
AMB1 AMB1/V9 - 2019-11-01:   9,814.0000
VX - Cboe Volatility Index (VX) Futures VX/V9 - 2019-10-16:   13.7800
AMB1 AMB1/U9 - 2019-10-01:   9,793.4000
VX - Cboe Volatility Index (VX) Futures VX/U9 - 2019-09-18:   14.5400
AMB1 AMB1/Q9 - 2019-09-03:   9,766.1250
VX - Cboe Volatility Index (VX) Futures VX/Q9 - 2019-08-21:   15.6300
AMB1 AMB1/N9 - 2019-08-01:   9,758.8800
VX - Cboe Volatility Index (VX) Futures VX/N9 - 2019-07-17:   12.6900
AMB1 AMB1/M9 - 2019-07-01:   9,775.5000
VX - Cboe Volatility Index (VX) Futures VX/M9 - 2019-06-19:   14.8000
VX/K9 - 2019-05-22:   15.0100
VX/J9 - 2019-04-17:   11.7100
AMI AMI2/Z9 - 2019-12-12:   9,798.3750
VX - Cboe Volatility Index (VX) Futures VX50/Z9 - 2019-12-11:   15.8100
VX49/Z9 - 2019-12-04:   15.0000
AMI AMI4/X9 - 2019-11-29:   9,775.1250
VX - Cboe Volatility Index (VX) Futures VX48/X9 - 2019-11-27:   11.6900
AMI AMI2/X9 - 2019-11-14:   9,786.7500
VX - Cboe Volatility Index (VX) Futures VX46/X9 - 2019-11-13:   13.1800
AMI AMI1/X9 - 2019-11-07:   9,825.7400
VX - Cboe Volatility Index (VX) Futures VX45/X9 - 2019-11-06:   13.1500
VX44/V9 - 2019-10-30:   13.2500
AMI AMI4/V9 - 2019-10-24:   9,813.7800
VX - Cboe Volatility Index (VX) Futures VX43/V9 - 2019-10-23:   14.6900
AMI AMI2/V9 - 2019-10-10:   9,810.7200
VX - Cboe Volatility Index (VX) Futures VX41/V9 - 2019-10-09:   19.4800
VX40/V9 - 2019-10-02:   19.4500
AMI AMI4/U9 - 2019-09-26:   9,795.4900
VX - Cboe Volatility Index (VX) Futures VX39/U9 - 2019-09-25:   17.0600
AMI AMI2/U9 - 2019-09-12:   9,784.1600
VX - Cboe Volatility Index (VX) Futures VX37/U9 - 2019-09-11:   15.2700
VX36/U9 - 2019-09-04:   18.3600
AMI AMI4/Q9 - 2019-08-29:   9,783.9900
VX - Cboe Volatility Index (VX) Futures VX35/Q9 - 2019-08-28:   21.1300
AMI AMI2/Q9 - 2019-08-15:   9,783.8200
VX - Cboe Volatility Index (VX) Futures VX33/Q9 - 2019-08-14:   21.0100
VX32/Q9 - 2019-08-07:   22.5900
AMI AMI5/N9 - 2019-08-01:   9,759.0700
VX - Cboe Volatility Index (VX) Futures VX31/N9 - 2019-07-31:   13.8700
VX30/N9 - 2019-07-24:   13.0100
AMI AMI3/N9 - 2019-07-18:   9,771.2500
VX - Cboe Volatility Index (VX) Futures VX28/N9 - 2019-07-10:   13.6400
AMI AMI1/N9 - 2019-07-05:   9,776.6250
VX - Cboe Volatility Index (VX) Futures VX27/N9 - 2019-07-03:   13.0100
VX26/M9 - 2019-06-26:   15.9900
AMI AMI3/M9 - 2019-06-20:   9,775.7500
VX - Cboe Volatility Index (VX) Futures VX24/M9 - 2019-06-12:   16.2700
VX23/M9 - 2019-06-05:   16.9700
VX22/K9 - 2019-05-29:   18.2200
VX20/K9 - 2019-05-15:   19.3600
VX19/K9 - 2019-05-08:   20.0800
VX18/K9 - 2019-05-01:   13.1800
VX17/J9 - 2019-04-24:   12.6300
VX15/J9 - 2019-04-10:   13.9200
VX14/J9 - 2019-04-03:   13.1200
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures VXTY/X9 - 2019-11-27:   4.0100
VXTY/V9 - 2019-10-23:   5.1100
VXTY/U9 - 2019-09-25:   5.4500
VXTY/Q9 - 2019-08-21:   5.3700
VXTY/N9 - 2019-07-24:   4.4000
VXTY/M9 - 2019-06-26:   4.7700
VXTY/K9 - 2019-05-22:   4.0500
VXTY/J9 - 2019-04-24:   3.8300
VA - S&P 500 Variance (VA) Futures VA/X9 - 2019-11-15:   876.9778
VA/V9 - 2019-10-18:   932.8194
VA/U9 - 2019-09-20:   910.8263
VA/Q9 - 2019-08-16:   859.4960
VA/N9 - 2019-07-19:   818.8791
VA/M9 - 2019-06-21:   898.9603
VA/K9 - 2019-05-17:   747.6480
VA/J9 - 2019-04-18:   495.8830
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/Z9 - 2019-12-02:   136.5200
IBHY/X9 - 2019-11-01:   136.3000
IBHY/V9 - 2019-10-01:   135.4100
IBHY/U9 - 2019-09-03:   134.8800
IBHY/Q9 - 2019-08-01:   134.2100
IBHY/N9 - 2019-07-01:   134.0600
IBHY/M9 - 2019-06-03:   130.3300
IBHY/K9 - 2019-05-01:   132.2800
IBHY/J9 - 2019-04-01:   130.8600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/Z9 - 2019-12-02:   134.8200
IBIG/X9 - 2019-11-01:   134.9500
IBIG/V9 - 2019-10-01:   134.4700
IBIG/U9 - 2019-09-03:   135.4000
IBIG/Q9 - 2019-08-01:   131.5600
IBIG/N9 - 2019-07-01:   129.8100
IBIG/M9 - 2019-06-03:   126.3300
IBIG/K9 - 2019-05-01:   124.0600
IBIG/J9 - 2019-04-01:   122.6700
AMW - Cboe 7-Day AMERIBOR Futures AMW2/Z9 - 2019-12-12:   9,840.6300
AMW1/Z9 - 2019-12-05:   9,839.4200
AMW4/X9 - 2019-11-29:   9,839.2900
AMW3/X9 - 2019-11-21:   9,839.0500
AMW2/X9 - 2019-11-14:   9,839.9200
AMW1/X9 - 2019-11-07:   9,838.2400
AMW5/V9 - 2019-10-31:   9,813.2500
AMW4/V9 - 2019-10-24:   9,813.4900
AMW3/V9 - 2019-10-17:   9,814.0700
AMW2/V9 - 2019-10-10:   9,813.3100
AMW1/V9 - 2019-10-03:   9,808.1300
AMW4/U9 - 2019-09-26:   9,807.8600
AMW3/U9 - 2019-09-19:   9,783.1200
AMW2/U9 - 2019-09-12:   9,784.4300
AMW1/U9 - 2019-09-05:   9,783.8800
AMW4/Q9 - 2019-08-29:   9,784.0500
AMW3/Q9 - 2019-08-22:   9,783.9200
AMW2/Q9 - 2019-08-15:   9,784.0700
AMW1/Q9 - 2019-08-08:   9,783.5700
AMW5/N9 - 2019-08-01:   9,759.1700
AMW4/N9 - 2019-07-25:   9,772.6250
AMW3/N9 - 2019-07-18:   9,769.1250
AMW2/N9 - 2019-07-11:   9,780.2500
AMW1/N9 - 2019-07-05:   9,774.1250
AMW4/M9 - 2019-06-27:   9,779.4500
AMW3/M9 - 2019-06-20:   9,778.2500
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/M9 - 2019-09-18:   9,771.3900
AMB3/H9 - 2019-06-19:   9,774.4900

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.