Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 1,708,317
Orders: 646,186

This list was last updated 2021-01-15 11:50:28.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
DIA	64,600	64,600	0	0	0.00	0	0.00	308.35
INDA	60,500	60,500	0	0	0.00	0	0.00	41.25
QQQ	59,550	59,500	50	0	0.00	0	0.00	313.15
SBUX	58,450	57,600	850	100	102.22	200	102.23	102.22
GE	56,866	56,866	0	200	11.44	200	11.46	11.45
RIO	53,900	53,900	0	0	0.00	0	0.00	81.36
BK	52,300	52,200	100	100	45.70	200	45.72	45.70
C	51,300	50,600	700	0	0.00	0	0.00	65.76
V	50,650	49,750	900	0	0.00	0	0.00	201.55
SDS	48,100	48,100	0	200	12.21	200	12.23	12.22
PBR	47,500	47,500	0	200	11.07	200	11.09	11.08
NFLX	47,400	47,400	0	400	498.17	400	498.33	498.33
CSCO	44,927	44,927	0	200	45.43	200	45.44	45.43
JPM	44,745	44,745	0	0	0.00	0	0.00	138.89
SPY	43,300	42,800	500	0	0.00	0	0.00	376.56
BAC	43,200	42,800	400	0	0.00	100	33.78	32.96
PRU	42,100	41,700	400	200	83.20	200	83.25	83.26
F	42,000	42,000	0	0	0.00	100	10.10	9.90
CM	40,800	40,800	0	200	89.36	200	89.38	89.37
MS	40,651	40,551	100	200	74.85	100	74.86	74.86
SIRI	40,100	40,100	0	200	5.81	100	5.82	5.81
AGQ	39,600	39,600	0	200	44.12	200	44.14	44.12
X	37,800	37,500	300	200	20.99	200	21.00	21.07
AMZN	35,755	35,505	250	0	0.00	0	0.00	3,110.00
CERN	33,800	33,800	0	200	79.69	200	79.74	79.73
ERIC	33,800	33,800	0	200	11.81	200	11.83	11.82
SCHW	33,300	33,300	0	0	0.00	0	0.00	58.29
BIDU	33,200	32,800	400	200	241.70	200	241.86	241.76
AA	27,100	27,100	0	0	0.00	0	0.00	23.59
NKE	25,500	25,500	0	200	141.35	200	141.38	141.43
AAPL	24,555	6,210	18,345	100	127.10	0	0.00	128.96
EBAY	24,496	23,996	500	0	0.00	100	97.80	54.93
MAT	24,300	24,300	0	0	0.00	0	0.00	18.48
TXN	23,420	23,420	0	200	169.52	200	169.55	169.58
FSLR	20,800	20,300	500	0	0.00	100	102.19	97.70
TEVA	18,000	18,000	0	200	11.70	200	11.72	11.71
PENN	16,950	16,400	550	0	0.00	0	0.00	101.41
TRV	16,900	16,900	0	100	134.97	0	0.00	142.94
FAST	15,100	15,100	0	200	49.78	200	49.83	49.84
ITW	14,000	13,800	200	200	201.54	200	201.68	201.83
KLAC	13,400	13,400	0	100	298.28	0	0.00	302.33
TAP	12,900	12,900	0	200	52.68	200	52.73	52.62
SPLK	12,509	12,409	100	200	170.80	200	170.91	171.00
WYNN	12,100	11,900	200	100	106.45	200	106.54	106.45
HALO	11,900	11,900	0	0	0.00	100	47.64	47.08
JBL	11,800	11,800	0	200	45.00	200	45.05	45.03
HOG	9,500	9,500	0	200	40.08	200	40.19	40.18
AN	8,900	8,900	0	200	73.16	200	73.17	73.32
YELP	7,500	7,500	0	200	31.74	100	31.75	31.75
GRPN	7,300	7,300	0	200	34.20	200	34.37	34.38
WAL	7,300	7,300	0	200	71.03	200	71.08	71.04
CBOE	6,600	6,600	0	400	95.64	400	95.72	95.77
DECK	6,300	6,300	0	100	319.82	200	320.14	319.82
ITCI	4,400	4,400	0	200	33.48	200	33.55	33.58
JACK	4,400	4,400	0	200	98.31	200	98.60	98.60
VLO	4,100	3,700	400	0	0.00	0	0.00	59.03
ETH	3,600	3,600	0	200	22.96	200	23.04	23.08
TDOC	3,000	2,500	500	200	225.99	200	226.08	226.41
BILI	2,700	2,500	200	200	122.26	200	122.30	122.46
SQ	2,500	2,200	300	200	229.64	200	229.73	230.25
IYLD	2,300	2,300	0	200	23.91	200	23.93	23.92
AAL	1,610	1,300	310	200	15.98	200	15.99	16.03
PGR	1,400	1,200	200	200	94.30	200	94.33	94.31
WELL	1,316	1,316	0	200	64.29	200	64.35	64.25
RTX	1,300	1,300	0	0	0.00	0	0.00	69.87
UNH	1,000	1,000	0	0	0.00	0	0.00	349.61
JWN	800	800	0	0	0.00	0	0.00	36.06
A	750	100	650	200	9.82	0	0.00	126.08
USB	724	524	200	200	48.42	200	48.43	48.48
IVV	700	400	300	0	0.00	0	0.00	377.77
ON	700	600	100	200	36.67	200	36.69	36.64
NEE	600	600	0	0	0.00	0	0.00	82.64
KHC	500	500	0	200	31.89	200	31.91	31.93
KMI	500	0	500	0	0.00	0	0.00	15.49
RUN	500	400	100	200	84.61	200	84.69	84.92
EXC	400	400	0	0	0.00	0	0.00	42.93
LYFT	400	400	0	0	0.00	0	0.00	48.12
ORCL	350	0	350	0	0.00	0	0.00	61.79
ATI	307	307	0	0	0.00	0	0.00	18.50
KO	304	0	304	0	0.00	0	0.00	48.85
BIL	300	300	0	200	91.41	300	91.52	91.52
D	300	300	0	0	0.00	0	0.00	71.74
DSS	300	300	0	200	5.99	200	6.03	6.02
IWM	300	300	0	0	0.00	0	0.00	209.66
IXUS	300	300	0	200	69.22	200	69.23	69.04
KEY	300	0	300	0	0.00	0	0.00	18.37
SQBG	300	300	0	200	15.39	200	15.49	15.41
XLNX	300	300	0	200	138.04	200	138.11	138.28
ABBV	200	200	0	0	0.00	0	0.00	109.70
ALT	200	200	0	200	13.20	200	13.22	13.14
BBEU	200	200	0	0	0.00	0	0.00	26.68
BBJP	200	200	0	200	28.44	200	28.46	28.36
CDR	200	200	0	200	10.56	200	10.67	10.72
CZR	200	200	0	200	77.23	200	77.45	77.28
EMAN	200	200	0	0	0.00	0	0.00	2.22
HES	200	200	0	200	61.36	200	61.40	61.09
OVV	200	0	200	0	0.00	0	0.00	17.22
PHUN	200	200	0	200	1.34	200	1.35	1.34
SHV	200	200	0	200	110.52	200	110.54	110.53
ZNGA	200	0	200	0	0.00	0	0.00	9.86
CNP	199	199	0	200	21.34	200	21.35	21.27
FITB	150	0	150	0	0.00	0	0.00	31.88
LLY	144	0	144	0	0.00	0	0.00	189.03
GLW	125	125	0	0	0.00	0	0.00	37.64
ALK	100	100	0	200	54.32	200	54.37	55.02
ATHX	100	100	0	200	1.97	200	1.98	1.99
BABA	100	100	0	0	0.00	0	0.00	244.99
CCL	100	0	100	0	0.00	0	0.00	20.98
CDEV	100	100	0	200	2.44	200	2.46	2.44
DBX	100	0	100	0	0.00	0	0.00	22.13
DVAX	100	100	0	200	5.27	200	5.28	5.27
EMB	100	100	0	200	113.46	200	113.47	113.34
EXK	100	100	0	200	4.32	200	4.33	4.31
FRO	100	100	0	200	6.34	200	6.36	6.31
HIBB	100	100	0	200	52.97	200	53.27	52.43
IEMG	100	100	0	0	0.00	0	0.00	65.03
MSFT	100	0	100	0	0.00	0	0.00	213.46
OHI	100	100	0	200	35.61	200	35.65	35.60
QSR	100	100	0	0	0.00	0	0.00	63.19
TTWO	100	0	100	0	0.00	0	0.00	193.76
VBIV	100	100	0	200	3.43	200	3.44	3.51
VOD	100	100	0	200	17.31	200	17.32	17.28
AIG	95	0	95	0	0.00	0	0.00	41.25
GIS	50	0	50	0	0.00	0	0.00	56.01
GOLD	50	0	50	0	0.00	0	0.00	23.45
KODK	50	0	50	0	0.00	0	0.00	8.27
O	50	0	50	0	0.00	0	0.00	58.16
PFE	50	0	50	1	36.00	0	0.00	36.72
PPL	50	0	50	0	0.00	0	0.00	28.40
TGT	50	0	50	0	0.00	0	0.00	196.09
TWLO	50	50	0	0	0.00	0	0.00	391.85
WMB	50	0	50	0	0.00	0	0.00	22.27
ATVI	22	0	22	0	0.00	0	0.00	89.62
AXP	15	15	0	0	0.00	0	0.00	116.36
WEN	14	0	14	200	21.73	200	21.74	21.00
NVDA	9	0	9	0	0.00	0	0.00	526.65
CMI	6	3	3	0	0.00	0	0.00	234.83
DXCM	2	2	0	0	0.00	0	0.00	349.06
DHI	1	0	1	0	0.00	0	0.00	69.38
ABEV	0	0	0	50	2.60	0	0.00	0.00
AFL	0	0	0	22	45.28	0	0.00	0.00
AMG	0	0	0	22	91.13	0	0.00	0.00
BBL	0	0	0	200	57.55	200	57.80	0.00
BR	0	0	0	0	0.00	25	155.00	0.00
COCP	0	0	0	200	1.54	200	1.56	0.00
DVN	0	0	0	0	0.00	10	20.00	0.00
FOLD	0	0	0	200	22.34	200	22.37	0.00
FSK	0	0	0	0	0.00	100	17.31	0.00
GOVT	0	0	0	200	27.10	200	27.11	0.00
IGSB	0	0	0	200	55.08	200	55.09	0.00
JNJ	0	0	0	600	5.99	0	0.00	0.00
JOF	0	0	0	100	9.00	0	0.00	0.00
LNG	0	0	0	200	66.55	200	66.59	0.00
MCD	0	0	0	110	50.00	0	0.00	0.00
MITT	0	0	0	200	2.98	200	2.99	0.00
MLCO	0	0	0	200	16.55	200	16.57	0.00
NAKD	0	0	0	1	0.47	0	0.00	0.00
SID	0	0	0	200	6.65	200	6.67	0.00
TTI	0	0	0	200	1.26	200	1.27	0.00
TTNP	0	0	0	200	3.22	200	3.24	0.00
XLF	0	0	0	40	28.90	0	0.00	0.00
ZION	0	0	0	100	49.34	0	0.00	0.00