You are viewing this site in certification mode

Cboe Global Markets

Cboe EDGX U.S. Equities Exchange Symbol Data

downloadDownload CSVdownloadDownload XML
Volume
1,708,317
Orders
646,186

This list was last updated 2021-01-15 11:50:28.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
DIA64,60064,600000.0000.00308.35
INDA60,50060,500000.0000.0041.25
QQQ59,55059,5005000.0000.00313.15
SBUX58,45057,600850100102.22200102.23102.22
GE56,86656,866020011.4420011.4611.45
RIO53,90053,900000.0000.0081.36
BK52,30052,20010010045.7020045.7245.70
C51,30050,60070000.0000.0065.76
V50,65049,75090000.0000.00201.55
SDS48,10048,100020012.2120012.2312.22
PBR47,50047,500020011.0720011.0911.08
NFLX47,40047,4000400498.17400498.33498.33
CSCO44,92744,927020045.4320045.4445.43
JPM44,74544,745000.0000.00138.89
SPY43,30042,80050000.0000.00376.56
BAC43,20042,80040000.0010033.7832.96
PRU42,10041,70040020083.2020083.2583.26
F42,00042,000000.0010010.109.90
CM40,80040,800020089.3620089.3889.37
MS40,65140,55110020074.8510074.8674.86
SIRI40,10040,10002005.811005.825.81
AGQ39,60039,600020044.1220044.1444.12
X37,80037,50030020020.9920021.0021.07
AMZN35,75535,50525000.0000.003,110.00
CERN33,80033,800020079.6920079.7479.73
ERIC33,80033,800020011.8120011.8311.82
SCHW33,30033,300000.0000.0058.29
BIDU33,20032,800400200241.70200241.86241.76
AA27,10027,100000.0000.0023.59
NKE25,50025,5000200141.35200141.38141.43
AAPL24,5556,21018,345100127.1000.00128.96
EBAY24,49623,99650000.0010097.8054.93
MAT24,30024,300000.0000.0018.48
TXN23,42023,4200200169.52200169.55169.58
FSLR20,80020,30050000.00100102.1997.70
TEVA18,00018,000020011.7020011.7211.71
PENN16,95016,40055000.0000.00101.41
TRV16,90016,9000100134.9700.00142.94
FAST15,10015,100020049.7820049.8349.84
ITW14,00013,800200200201.54200201.68201.83
KLAC13,40013,4000100298.2800.00302.33
TAP12,90012,900020052.6820052.7352.62
SPLK12,50912,409100200170.80200170.91171.00
WYNN12,10011,900200100106.45200106.54106.45
HALO11,90011,900000.0010047.6447.08
JBL11,80011,800020045.0020045.0545.03
HOG9,5009,500020040.0820040.1940.18
AN8,9008,900020073.1620073.1773.32
YELP7,5007,500020031.7410031.7531.75
GRPN7,3007,300020034.2020034.3734.38
WAL7,3007,300020071.0320071.0871.04
CBOE6,6006,600040095.6440095.7295.77
DECK6,3006,3000100319.82200320.14319.82
ITCI4,4004,400020033.4820033.5533.58
JACK4,4004,400020098.3120098.6098.60
VLO4,1003,70040000.0000.0059.03
ETH3,6003,600020022.9620023.0423.08
TDOC3,0002,500500200225.99200226.08226.41
BILI2,7002,500200200122.26200122.30122.46
SQ2,5002,200300200229.64200229.73230.25
IYLD2,3002,300020023.9120023.9323.92
AAL1,6101,30031020015.9820015.9916.03
PGR1,4001,20020020094.3020094.3394.31
WELL1,3161,316020064.2920064.3564.25
RTX1,3001,300000.0000.0069.87
UNH1,0001,000000.0000.00349.61
JWN800800000.0000.0036.06
A7501006502009.8200.00126.08
USB72452420020048.4220048.4348.48
IVV70040030000.0000.00377.77
ON70060010020036.6720036.6936.64
NEE600600000.0000.0082.64
KHC500500020031.8920031.9131.93
KMI500050000.0000.0015.49
RUN50040010020084.6120084.6984.92
EXC400400000.0000.0042.93
LYFT400400000.0000.0048.12
ORCL350035000.0000.0061.79
ATI307307000.0000.0018.50
KO304030400.0000.0048.85
BIL300300020091.4130091.5291.52
D300300000.0000.0071.74
DSS30030002005.992006.036.02
IWM300300000.0000.00209.66
IXUS300300020069.2220069.2369.04
KEY300030000.0000.0018.37
SQBG300300020015.3920015.4915.41
XLNX3003000200138.04200138.11138.28
ABBV200200000.0000.00109.70
ALT200200020013.2020013.2213.14
BBEU200200000.0000.0026.68
BBJP200200020028.4420028.4628.36
CDR200200020010.5620010.6710.72
CZR200200020077.2320077.4577.28
EMAN200200000.0000.002.22
HES200200020061.3620061.4061.09
OVV200020000.0000.0017.22
PHUN20020002001.342001.351.34
SHV2002000200110.52200110.54110.53
ZNGA200020000.0000.009.86
CNP199199020021.3420021.3521.27
FITB150015000.0000.0031.88
LLY144014400.0000.00189.03
GLW125125000.0000.0037.64
ALK100100020054.3220054.3755.02
ATHX10010002001.972001.981.99
BABA100100000.0000.00244.99
CCL100010000.0000.0020.98
CDEV10010002002.442002.462.44
DBX100010000.0000.0022.13
DVAX10010002005.272005.285.27
EMB1001000200113.46200113.47113.34
EXK10010002004.322004.334.31
FRO10010002006.342006.366.31
HIBB100100020052.9720053.2752.43
IEMG100100000.0000.0065.03
MSFT100010000.0000.00213.46
OHI100100020035.6120035.6535.60
QSR100100000.0000.0063.19
TTWO100010000.0000.00193.76
VBIV10010002003.432003.443.51
VOD100100020017.3120017.3217.28
AIG9509500.0000.0041.25
GIS5005000.0000.0056.01
GOLD5005000.0000.0023.45
KODK5005000.0000.008.27
O5005000.0000.0058.16
PFE50050136.0000.0036.72
PPL5005000.0000.0028.40
TGT5005000.0000.00196.09
TWLO5050000.0000.00391.85
WMB5005000.0000.0022.27
ATVI2202200.0000.0089.62
AXP1515000.0000.00116.36
WEN1401420021.7320021.7421.00
NVDA90900.0000.00526.65
CMI63300.0000.00234.83
DXCM22000.0000.00349.06
DHI10100.0000.0069.38
ABEV000502.6000.000.00
AFL0002245.2800.000.00
AMG0002291.1300.000.00
BBL00020057.5520057.800.00
BR00000.0025155.000.00
COCP0002001.542001.560.00
DVN00000.001020.000.00
FOLD00020022.3420022.370.00
FSK00000.0010017.310.00
GOVT00020027.1020027.110.00
IGSB00020055.0820055.090.00
JNJ0006005.9900.000.00
JOF0001009.0000.000.00
LNG00020066.5520066.590.00
MCD00011050.0000.000.00
MITT0002002.982002.990.00
MLCO00020016.5520016.570.00
NAKD00010.4700.000.00
SID0002006.652006.670.00
TTI0002001.262001.270.00
TTNP0002003.222003.240.00
XLF0004028.9000.000.00
ZION00010049.3400.000.00