Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 6,133,180
Orders: 2,917,851

This list was last updated 2021-04-19 01:07:41.

Symbol	Volume	Matched	Routed	Last Price
QQQ	365,515	364,915	600	342.01
BAC	360,212	356,115	4,097	39.11
SPY	297,204	296,196	1,008	417.18
DIA	238,486	238,336	150	341.86
CSCO	188,008	186,176	1,832	52.79
F	184,300	182,650	1,650	12.24
TXN	178,068	177,968	100	191.96
C	170,160	169,150	1,010	72.41
GE	165,394	162,194	3,200	13.39
V	162,512	161,547	965	226.42
JPM	161,377	160,776	601	153.23
PBR	156,878	156,478	400	8.12
MS	153,444	152,244	1,200	78.59
X	149,723	148,623	1,100	22.63
NFLX	143,533	141,687	1,846	546.34
RIO	135,904	135,404	500	84.74
CM	129,300	129,300	0	99.66
SBUX	125,323	125,023	300	118.36
BIDU	122,507	121,052	1,455	213.90
SIRI	107,727	107,727	0	6.33
AAL	105,830	97,867	7,963	22.04
AA	105,572	95,322	10,250	35.62
SCHW	104,127	103,927	200	64.72
NKE	97,144	96,539	605	134.28
PRU	94,054	93,954	100	98.86
SPLK	93,515	93,165	350	134.33
AMZN	90,900	90,900	0	3,398.50
SDS	83,000	83,000	0	9.68
ERIC	72,500	72,500	0	14.04
EBAY	71,282	70,965	317	64.96
BK	67,400	67,400	0	46.09
INDA	67,000	67,000	0	41.19
WYNN	66,946	66,773	173	127.26
SQ	66,585	65,080	1,505	256.49
AGQ	64,900	64,900	0	46.39
FAST	60,600	60,600	0	50.53
MAT	55,200	55,200	0	20.52
PENN	52,096	51,421	675	99.87
TEVA	50,300	50,300	0	10.76
RUN	49,852	48,438	1,414	52.40
KLAC	49,371	48,731	640	333.64
TAP	44,800	44,800	0	53.45
CERN	43,900	43,900	0	75.32
FSLR	41,401	41,401	0	80.10
TRV	41,242	41,078	164	156.12
ITW	40,244	40,244	0	223.93
HOG	36,200	36,200	0	40.40
GRPN	33,400	33,400	0	49.74
JBL	26,401	26,401	0	54.50
WAL	26,039	26,039	0	100.24
EMB	23,689	22,694	995	111.25
TDOC	23,422	23,222	200	190.41
AAPL	23,100	14,004	9,096	134.08
IWM	22,551	21,839	712	225.10
CBOE	21,800	21,800	0	104.59
HALO	21,600	21,600	0	46.35
YELP	20,600	20,600	0	40.40
VLO	20,421	19,921	500	72.76
AN	19,600	19,600	0	96.97
FRO	17,386	895	16,491	7.10
IBM	16,909	4,152	12,757	133.84
JACK	15,600	15,600	0	118.08
ITCI	15,400	15,400	0	31.18
NEE	14,504	14,054	450	81.36
LYFT	14,190	14,190	0	63.62
BILI	13,502	13,302	200	103.52
ETH	11,900	11,900	0	29.14
CZR	11,673	11,573	100	93.38
HES	11,390	10,990	400	69.53
VOD	11,147	11,147	0	18.95
XLNX	10,759	10,759	0	128.66
USB	10,192	9,992	200	57.96
XLF	9,917	9,317	600	35.41
RTX	9,352	8,702	650	78.20
IEMG	8,500	7,800	700	65.74
DECK	7,900	7,900	0	340.78
EXC	6,637	6,400	237	46.21
KHC	6,249	6,022	227	41.01
XLE	5,350	4,200	1,150	48.49
GME	4,950	4,850	100	153.89
PGR	4,856	4,856	0	99.34
ON	4,828	4,728	100	42.15
GOOG	4,482	4,123	359	2,297.57
XOM	4,200	1,500	2,700	56.66
CEMB	3,700	3,000	700	52.06
AMGN	3,604	3,604	0	256.53
ABNB	3,578	3,528	50	178.02
GOOGL	3,435	3,426	9	2,283.41
IYLD	3,400	3,400	0	23.79
D	3,087	3,087	0	79.03
MSFT	2,787	2,300	487	260.80
GLW	2,318	2,318	0	45.79
A	2,050	1,100	950	133.95
WELL	2,018	2,018	0	75.72
BB	2,000	0	2,000	8.67
ALK	1,900	1,900	0	69.28
BKNG	1,899	1,611	288	2,476.30
TSLA	1,807	1,697	110	738.47
ABBV	1,753	1,053	700	107.58
BABA	1,634	1,634	0	238.62
MELI	1,512	1,512	0	1,587.26
CLF	1,300	1,200	100	18.07
RCL	1,300	1,300	0	85.00
ASML	1,135	981	154	647.32
CHTR	1,102	916	186	644.80
NVDA	1,077	853	224	636.75
ALGN	1,066	1,066	0	603.56
NTZ	1,000	1,000	0	15.51
REGN	985	968	17	504.69
JWN	900	900	0	36.00
SHOP	861	689	172	1,211.96
ADBE	797	797	0	524.38
ROKU	794	794	0	379.36
AZN	743	593	150	50.71
BBEU	700	700	0	57.72
BBJP	700	700	0	58.04
DVAX	700	700	0	11.00
LOW	687	590	97	208.58
COIN	683	683	0	341.46
ISRG	652	441	211	812.91
AZO	635	623	12	1,493.01
LRCX	601	601	0	644.78
GDX	600	0	600	35.97
OHI	600	600	0	37.45
QSR	600	600	0	66.18
SQBG	600	600	0	17.35
ORLY	543	543	0	527.91
ATI	500	500	0	22.03
CDR	500	500	0	15.66
EMAN	500	500	0	2.70
HIBB	500	500	0	72.24
LNG	500	500	0	74.63
SEDG	483	483	0	259.40
MDB	454	454	0	315.23
GS	438	400	38	342.42
NVAX	424	424	0	222.27
ALT	400	400	0	12.30
EXK	400	400	0	5.60
GSX	400	400	0	25.57
VALE	400	0	400	19.45
CSGP	370	370	0	901.98
BRK.B	369	369	0	272.64
ABT	350	200	150	124.21
PFE	350	0	350	40.05
IDXX	331	331	0	531.87
ULTA	303	103	200	328.40
AMD	300	0	300	82.09
COCP	300	300	0	1.21
DSS	300	300	0	3.02
ENPH	300	0	300	150.00
GOLD	300	0	300	22.22
MITT	300	300	0	3.84
MLCO	300	300	0	19.32
PHUN	300	300	0	1.48
URI	300	300	0	327.32
HUM	295	295	0	434.10
TTD	273	273	0	713.62
BNTX	270	270	0	151.48
CMCSA	250	0	250	54.91
MSTR	233	233	0	702.80
VZ	230	0	230	58.42
LULU	228	228	0	324.58
BLK	217	217	0	807.96
COST	214	214	0	371.93
MRO	201	1	200	10.57
BIL	200	200	0	91.50
CAT	200	200	0	233.65
CMI	200	200	0	264.31
DE	200	200	0	382.37
DG	200	200	0	217.19
FB	200	200	0	305.94
FOLD	200	200	0	9.90
HD	200	0	200	326.45
HON	200	200	0	231.50
IT	200	0	200	191.96
KMI	200	0	200	16.53
KO	200	0	200	53.60
KSU	200	200	0	257.69
LEN	200	200	0	104.43
PLUG	200	0	200	27.19
SE	200	200	0	250.92
SHV	200	200	0	110.52
STZ	200	200	0	239.56
SWKS	200	200	0	190.36
T	200	0	200	29.94
TAL	200	200	0	59.64
TCOM	200	0	200	36.57
TJX	200	0	200	69.91
UAL	200	200	0	55.77
UPS	200	200	0	180.55
WDC	200	200	0	69.06
ZS	200	200	0	193.82
CRM	198	98	100	232.01
AVGO	178	178	0	477.08
MXIM	150	150	0	95.20
NUAN	150	0	150	53.10
KMB	147	147	0	139.42
ZTS	131	131	0	167.53
ANTM	127	127	0	376.46
QRVO	123	123	0	192.38
XBI	109	86	23	130.40
AMT	104	104	0	249.04
ACN	100	100	0	286.15
ADSK	100	100	0	300.00
ATHX	100	100	0	1.69
BGS	100	0	100	29.36
BP	100	0	100	25.16
BYND	100	100	0	137.71
CDEV	100	100	0	4.47
CIK	100	0	100	3.41
DAL	100	0	100	46.66
DOCU	100	100	0	231.28
EL	100	100	0	311.30
GSK	100	0	100	37.80
INTC	100	100	0	65.11
IXUS	100	100	0	72.71
MAG	100	0	100	17.48
NIO	100	0	100	35.78
QCOM	100	0	100	138.41
SHW	100	100	0	266.85
SID	100	100	0	8.35
SPOT	100	100	0	292.54
SYF	100	0	100	41.47
TTI	100	100	0	2.57
TWLO	100	100	0	387.50
TWTR	100	100	0	69.97
WEN	100	100	0	22.45
CMG	81	80	1	1,533.45
RH	78	78	0	636.94
VRTX	71	71	0	221.83
ILMN	56	56	0	394.60
FDX	51	51	0	290.06
ADI	50	0	50	159.52
CVX	50	0	50	103.04
DISCA	50	0	50	37.58
IQ	50	0	50	14.97
PLD	50	0	50	112.81
TLT	50	0	50	139.08
XLI	50	0	50	100.86
TMO	47	47	0	491.33
MDY	44	44	0	495.83
DRI	35	0	35	144.83
CARR	31	31	0	43.68
TEL	30	30	0	132.87
NVCR	22	22	0	188.45
NOW	17	17	0	556.82
NSC	15	15	0	271.11
SPGI	14	14	0	376.58
MRNA	10	10	0	170.00
SLNO	9	9	0	1.14
SNPS	8	0	8	259.86
ZNGA	7	0	7	10.57
SNY	6	6	0	51.29
ETSY	5	5	0	218.67
PANW	5	5	0	368.30
CANF	4	0	4	2.08
TGP	4	0	4	14.56
BIS	1	1	0	21.52
BURL	1	1	0	324.31
COP	1	0	1	51.34
PRCH	1	0	1	15.14
UIHC	1	1	0	7.22