Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
1,282,103
Orders
410,057

This list was last updated 2020-09-30 10:25:36.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
AAPL 250,285 250,285 0 200 116.42 800 120.00 116.33
BAC 60,322 60,222 100 0 0.00 100 24.02 23.96
GE 45,350 45,350 0 0 0.00 0 0.00 6.25
CSCO 45,113 36,921 8,192 250 24.89 0 0.00 39.58
QQQ 37,944 35,838 2,106 0 0.00 0 0.00 279.63
INDA 35,900 35,900 0 100 33.96 200 33.97 33.96
SPY 33,793 33,793 0 100 331.70 0 0.00 335.00
PBR 33,500 33,500 0 200 7.17 100 7.18 7.18
SDS 32,100 32,100 0 0 0.00 100 16.27 15.83
DIA 28,148 28,148 0 0 0.00 0 0.00 278.18
AGQ 25,800 25,800 0 100 44.41 200 44.44 44.41
C 24,969 24,919 50 0 0.00 0 0.00 42.92
TXN 23,513 19,575 3,938 100 143.80 100 143.82 143.80
CBOE 23,300 23,300 0 300 87.46 400 87.70 87.46
AMZN 22,976 22,655 321 100 3,125.00 0 0.00 3,187.50
JBL 21,852 17,550 4,302 200 34.22 200 34.24 34.24
F 20,703 20,703 0 0 0.00 100 97.80 6.69
BK 19,501 19,500 1 0 0.00 100 97.80 34.10
MS 19,500 19,500 0 100 47.00 100 97.81 48.22
ERIC 19,400 19,400 0 200 10.99 200 11.00 10.99
CM 19,200 19,200 0 0 0.00 100 121.98 75.33
SCHW 18,905 18,905 0 0 0.00 100 98.08 36.27
RIO 18,300 18,300 0 200 60.61 200 60.63 60.69
NKE 17,800 17,800 0 0 0.00 0 0.00 126.26
SIRI 17,000 17,000 0 200 5.34 200 5.35 5.35
SBUX 16,210 16,204 6 1,800 86.03 0 0.00 87.00
EBAY 15,744 15,744 0 100 52.18 0 0.00 53.33
JPM 15,712 15,712 0 200 95.99 200 96.01 96.21
X 15,200 15,200 0 0 0.00 100 97.81 7.52
AA 15,000 15,000 0 0 0.00 100 97.84 11.87
FAST 14,400 14,400 0 100 44.80 100 46.33 45.76
TEVA 13,600 13,600 0 0 0.00 100 9.08 9.01
PENN 13,200 13,200 0 100 74.38 200 74.42 74.38
BIDU 12,300 12,300 0 100 122.80 0 0.00 128.43
PRU 12,300 12,300 0 100 62.01 0 0.00 63.39
HOG 12,200 12,200 0 0 0.00 100 97.97 23.95
NFLX 12,018 12,018 0 0 0.00 0 0.00 499.80
V 12,000 12,000 0 200 201.60 200 201.61 201.59
UVXY 11,300 11,300 0 0 0.00 0 0.00 19.31
GRPN 10,446 10,446 0 200 21.36 100 21.39 21.39
TRV 9,900 9,900 0 100 104.96 0 0.00 108.00
TTNP 9,388 6,376 3,012 200 0.17 200 0.17 0.17
WYNN 9,000 9,000 0 100 70.12 0 0.00 73.25
CERN 7,900 7,900 0 200 72.48 200 72.50 72.49
FSLR 7,700 7,700 0 100 67.80 200 67.87 67.80
JACK 7,400 7,000 400 0 0.00 100 78.84 78.82
MAT 7,400 7,400 0 100 11.69 100 97.90 11.93
SYY 6,350 500 5,850 0 0.00 0 0.00 61.85
SPLK 6,200 6,200 0 200 189.58 200 189.85 189.29
KIM 6,075 0 6,075 0 0.00 0 0.00 11.38
KLAC 6,000 6,000 0 200 194.71 200 194.88 194.63
ITW 5,300 5,300 0 200 196.46 200 196.61 196.83
TAP 4,999 4,999 0 200 33.55 200 33.56 33.62
HALO 3,700 3,700 0 200 26.47 200 26.50 26.49
YELP 3,700 3,700 0 0 0.00 0 0.00 20.18
DECK 3,600 3,600 0 200 220.50 200 220.92 220.15
WAL 3,300 3,300 0 0 0.00 100 98.07 32.02
ZNGA 3,255 0 3,255 0 0.00 0 0.00 9.10
ITCI 3,100 3,100 0 200 25.27 200 25.30 25.27
JNPR 3,012 0 3,012 0 0.00 0 0.00 21.62
XLF 2,700 2,700 0 0 0.00 100 24.02 24.05
AN 2,400 2,400 0 200 52.09 200 52.15 52.55
TME 2,400 0 2,400 0 0.00 0 0.00 14.88
BANC 2,283 0 2,283 0 0.00 0 0.00 10.27
IYLD 2,200 2,200 0 200 22.59 200 22.63 22.58
SMAR 2,079 0 2,079 0 0.00 0 0.00 49.78
MSFT 1,887 0 1,887 0 0.00 0 0.00 208.59
GOVT 1,700 1,700 0 200 27.93 200 27.94 27.97
ETH 1,600 1,600 0 100 13.61 100 122.13 13.90
XLC 1,526 0 1,526 0 0.00 0 0.00 59.50
FOLD 1,450 1,450 0 200 14.28 200 14.29 14.29
IWM 1,400 1,400 0 0 0.00 0 0.00 151.07
UNH 1,400 1,400 0 100 145.40 0 0.00 309.54
AAL 1,100 1,100 0 0 0.00 0 0.00 12.71
NVDA 1,050 0 1,050 0 0.00 0 0.00 530.75
LX 1,025 0 1,025 0 0.00 0 0.00 6.30
DVAX 941 941 0 0 0.00 0 0.00 4.45
ZS 850 0 850 0 0.00 0 0.00 140.31
EXK 800 800 0 200 3.51 200 3.52 3.55
D 600 600 0 0 0.00 0 0.00 78.65
IGSB 600 600 0 200 54.90 200 54.91 54.91
BCRX 575 0 575 0 0.00 0 0.00 3.49
IBM 529 529 0 0 0.00 672 121.97 121.97
FRO 525 525 0 200 6.58 200 6.60 6.55
CZR 500 500 0 0 0.00 0 0.00 57.08
DISCA 500 0 500 0 0.00 0 0.00 22.24
EXC 500 500 0 200 35.72 200 35.73 35.72
FRME 500 0 500 0 0.00 0 0.00 24.09
FTI 500 0 500 0 0.00 0 0.00 6.48
JWN 500 500 0 0 0.00 0 0.00 12.22
EMB 490 490 0 0 0.00 0 0.00 110.52
GLPI 450 0 450 0 0.00 0 0.00 37.49
NXST 450 0 450 0 0.00 0 0.00 92.57
ZIXI 450 0 450 0 0.00 0 0.00 6.01
TGTX 400 0 400 0 0.00 0 0.00 26.30
T 350 0 350 0 0.00 0 0.00 28.48
ORCL 320 20 300 900 26.36 0 0.00 59.93
AMX 300 0 300 0 0.00 0 0.00 12.43
CMCSA 300 0 300 0 0.00 0 0.00 46.35
FOUR 300 0 300 0 0.00 0 0.00 48.20
HLX 300 300 0 0 0.00 0 0.00 2.48
SRT 300 0 300 0 0.00 0 0.00 5.20
WFC 300 0 300 100 23.56 0 0.00 23.61
ATI 258 258 0 0 0.00 0 0.00 9.22
UPLD 250 0 250 0 0.00 0 0.00 38.43
USB 205 205 0 0 0.00 0 0.00 35.78
PFE 201 0 201 0 0.00 0 0.00 36.30
COCP 200 200 0 400 0.93 200 0.93 0.93
CSIQ 200 0 200 0 0.00 0 0.00 35.00
GLW 200 200 0 0 0.00 0 0.00 32.56
KHC 200 200 0 200 29.98 200 29.99 30.00
LNG 200 200 0 200 48.69 200 48.73 48.67
ON 200 200 0 200 21.99 200 22.00 22.00
WELL 200 200 0 0 0.00 0 0.00 55.71
WVE 200 0 200 0 0.00 0 0.00 9.25
XLNX 200 200 0 0 0.00 0 0.00 105.00
ALT 179 179 0 0 0.00 0 0.00 12.92
AFMD 150 0 150 0 0.00 0 0.00 3.41
SPWH 150 0 150 0 0.00 0 0.00 14.18
UNM 150 0 150 0 0.00 0 0.00 16.79
XLRN 150 0 150 0 0.00 0 0.00 112.72
PGR 110 110 0 0 0.00 0 0.00 94.07
ALK 109 109 0 200 37.77 200 37.81 38.06
TSM 106 0 106 0 0.00 0 0.00 81.10
DPW 105 105 0 0 0.00 0 0.00 1.95
RTX 104 100 4 0 0.00 0 0.00 58.36
CNC 101 0 101 0 0.00 0 0.00 57.69
ADVM 100 0 100 0 0.00 0 0.00 10.36
ALSN 100 0 100 0 0.00 0 0.00 35.45
BILI 100 100 0 200 42.04 200 42.05 41.90
BSX 100 0 100 0 0.00 0 0.00 37.90
CAL 100 0 100 0 0.00 0 0.00 9.74
CBL 100 100 0 200 0.17 400 0.17 0.17
CDEV 100 100 0 400 0.60 200 0.61 0.62
CNP 100 100 0 0 0.00 0 0.00 19.20
EMAN 100 100 0 200 1.22 200 1.24 1.21
OHI 100 100 0 200 30.26 200 30.31 30.39
PHUN 100 100 0 200 0.92 200 0.93 0.89
QSR 100 100 0 200 57.50 200 57.54 57.94
RUN 100 100 0 200 75.17 200 75.20 74.86
SQ 100 100 0 0 0.00 0 0.00 165.50
TELL 100 100 0 200 0.77 200 0.77 0.77
TTI 100 100 0 200 0.50 200 0.51 0.51
WORK 100 0 100 0 0.00 0 0.00 26.81
APA 79 79 0 0 0.00 0 0.00 9.74
ATHX 77 77 0 200 1.99 200 2.00 2.00
AVGO 69 0 69 0 0.00 0 0.00 367.32
MCK 65 0 65 0 0.00 0 0.00 146.66
CADE 51 0 51 0 0.00 0 0.00 8.67
EVRG 50 0 50 0 0.00 0 0.00 49.91
FB 50 0 50 0 0.00 0 0.00 261.87
FWRD 50 0 50 0 0.00 0 0.00 54.80
GO 50 0 50 0 0.00 0 0.00 38.92
LUV 50 0 50 0 0.00 0 0.00 38.59
PTVE 50 0 50 0 0.00 0 0.00 12.94
RRC 50 0 50 0 0.00 0 0.00 6.73
VZ 50 0 50 0 0.00 0 0.00 59.17
CHWY 39 0 39 0 0.00 0 0.00 55.70
BPOP 25 0 25 0 0.00 0 0.00 36.66
GOOGL 20 0 20 0 0.00 0 0.00 1,460.00
TWTR 19 0 19 0 0.00 0 0.00 44.55
PDM 7 0 7 0 0.00 0 0.00 13.96
SNOW 5 0 5 0 0.00 0 0.00 268.98
VVV 3 0 3 0 0.00 0 0.00 19.10
FSK 1 0 1 0 0.00 0 0.00 15.76
GKOS 1 0 1 0 0.00 0 0.00 51.28
PGRE 1 0 1 0 0.00 0 0.00 7.12
AB 0 0 0 100 27.29 0 0.00 0.00
AIR 0 0 0 100 19.43 0 0.00 0.00
AYTU 0 0 0 0 0.00 2,400 1.99 0.00
BABA 0 0 0 300 278.92 0 0.00 0.00
BBJP 0 0 0 200 24.71 200 24.72 0.00
BIL 0 0 0 200 91.52 200 91.53 0.00
CCR 0 0 0 0 0.00 1,000 4.49 0.00
CXW 0 0 0 0 0.00 250 9.95 0.00
DB 0 0 0 300 8.49 0 0.00 0.00
DSS 0 0 0 200 4.50 200 4.60 0.00
EDIT 0 0 0 4 28.04 0 0.00 0.00
FIZZ 0 0 0 500 14.56 0 0.00 0.00
FTSI 0 0 0 0 0.00 800 14.40 0.00
G 0 0 0 200 10.00 0 0.00 0.00
HES 0 0 0 200 41.26 200 41.28 0.00
HHT 0 0 0 200 0.49 400 0.49 0.00
HMLP 0 0 0 0 0.00 1,000 14.23 0.00
HOFT 0 0 0 1 26.05 0 0.00 0.00
INTC 0 0 0 100 51.91 0 0.00 0.00
IRWD 0 0 0 0 0.00 1 9.43 0.00
JNJ 0 0 0 502 24.99 0 0.00 0.00
KO 0 0 0 1 39.59 0 0.00 0.00
LVGO 0 0 0 200 141.51 200 141.66 0.00
MDC 0 0 0 100 10.00 0 0.00 0.00
MITT 0 0 0 200 2.79 200 2.81 0.00
MRSN 0 0 0 2 18.37 0 0.00 0.00
NCNO 0 0 0 3 80.36 0 0.00 0.00
NLOK 0 0 0 100 20.91 0 0.00 0.00
NRT 0 0 0 0 0.00 1,900 4.65 0.00
OPK 0 0 0 300 3.43 0 0.00 0.00
PIRS 0 0 0 1 2.05 0 0.00 0.00
REPL 0 0 0 1 23.18 0 0.00 0.00
RICK 0 0 0 0 0.00 1 20.10 0.00
RIG 0 0 0 0 0.00 8,000 1.70 0.00
SHV 0 0 0 200 110.70 200 110.71 0.00
SID 0 0 0 200 3.01 200 3.02 0.00
SOL 0 0 0 0 0.00 1,800 3.50 0.00
SQBG 0 0 0 200 4.63 200 4.74 0.00
SSD 0 0 0 0 0.00 50 97.26 0.00
TDOC 0 0 0 200 222.40 200 222.69 0.00
TENX 0 0 0 0 0.00 1,600 3.77 0.00
TNK 0 0 0 0 0.00 1 11.13 0.00
TSLA 0 0 0 100 421.79 0 0.00 0.00
TSQ 0 0 0 0 0.00 50 4.62 0.00
TTOO 0 0 0 0 0.00 1 1.36 0.00
VBIV 0 0 0 200 2.95 200 2.97 0.00
WEN 0 0 0 200 22.45 200 22.46 0.00
WMC 0 0 0 1 2.04 0 0.00 0.00
XLK 0 0 0 200 116.56 0 0.00 0.00