Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
4,973,673
Orders
1,122,707

This list was last updated 2020-07-06 18:33:17.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
PBR 228,700 228,700 0 0 0.00 0 0.00 8.67
ENJ 225,242 225,242 0 0 0.00 0 0.00 25.50
F 208,123 208,123 0 0 0.00 0 0.00 6.20
DIA 201,430 201,400 30 0 0.00 0 0.00 262.82
GE 175,500 175,450 50 0 0.00 0 0.00 7.00
SPY 174,896 174,896 0 0 0.00 0 0.00 316.98
SDS 173,530 173,530 0 0 0.00 0 0.00 18.38
SIRI 149,800 149,800 0 0 0.00 0 0.00 5.85
C 144,677 143,600 1,077 0 0.00 0 0.00 51.94
QQQ 135,402 135,402 0 0 0.00 0 0.00 258.36
NKE 126,910 126,910 0 0 0.00 0 0.00 99.90
MS 117,100 117,100 0 0 0.00 0 0.00 48.82
BAC 116,500 116,400 100 0 0.00 0 0.00 23.66
JPM 114,500 114,500 0 0 0.00 0 0.00 95.00
CSCO 113,900 113,600 300 0 0.00 0 0.00 46.40
V 111,300 111,300 0 0 0.00 0 0.00 197.48
BK 110,700 110,700 0 0 0.00 0 0.00 38.55
SBUX 110,700 110,700 0 0 0.00 0 0.00 75.30
ERIC 98,300 98,300 0 0 0.00 0 0.00 9.92
RIO 96,100 96,100 0 0 0.00 0 0.00 56.96
INDA 95,200 95,200 0 0 0.00 0 0.00 31.02
EBAY 95,103 95,103 0 0 0.00 0 0.00 56.12
PRU 90,000 90,000 0 0 0.00 0 0.00 61.19
AA 87,700 87,700 0 0 0.00 0 0.00 11.48
CM 86,800 86,800 0 0 0.00 0 0.00 68.00
FAST 85,300 85,100 200 0 0.00 0 0.00 44.21
TXN 84,300 84,300 0 0 0.00 0 0.00 129.64
SCHW 84,000 84,000 0 0 0.00 0 0.00 34.22
AMZN 83,682 83,651 31 0 0.00 0 0.00 3,057.43
X 83,500 83,500 0 0 0.00 0 0.00 7.11
CBOE 80,200 80,200 0 0 0.00 0 0.00 94.94
TEVA 70,900 70,900 0 0 0.00 0 0.00 11.54
NFLX 63,606 63,606 0 0 0.00 0 0.00 494.05
AGQ 60,300 60,300 0 0 0.00 0 0.00 29.51
MAT 59,994 59,994 0 0 0.00 0 0.00 10.26
WYNN 59,115 59,115 0 0 0.00 0 0.00 76.67
BIDU 54,500 54,500 0 0 0.00 0 0.00 132.92
CERN 50,500 50,500 0 0 0.00 0 0.00 70.96
SPLK 50,500 50,500 0 0 0.00 0 0.00 198.56
HOG 50,300 50,300 0 0 0.00 0 0.00 25.19
PENN 50,300 50,300 0 0 0.00 0 0.00 29.77
AAPL 41,048 40,601 447 0 0.00 0 0.00 373.90
ITW 41,000 41,000 0 0 0.00 0 0.00 177.58
TAP 40,200 40,200 0 0 0.00 0 0.00 35.64
TRV 38,600 38,600 0 0 0.00 0 0.00 114.61
WAL 34,600 34,600 0 0 0.00 0 0.00 36.14
FSLR 33,900 33,900 0 0 0.00 0 0.00 53.43
KLAC 33,624 33,624 0 0 0.00 0 0.00 203.25
YELP 33,100 33,100 0 0 0.00 0 0.00 23.05
HALO 32,701 32,700 1 0 0.00 0 0.00 28.05
JBL 31,600 31,600 0 0 0.00 0 0.00 31.85
GRPN 29,832 29,832 0 0 0.00 0 0.00 18.11
AN 25,500 25,500 0 0 0.00 0 0.00 37.73
ETH 22,000 22,000 0 0 0.00 0 0.00 11.79
ITCI 18,900 18,900 0 0 0.00 0 0.00 23.54
JACK 16,900 16,900 0 0 0.00 0 0.00 75.63
IBM 11,941 10,036 1,905 0 0.00 0 0.00 121.98
DECK 11,840 11,840 0 0 0.00 0 0.00 194.70
IYLD 5,500 5,500 0 0 0.00 0 0.00 22.36
GOOG 718 0 718 0 0.00 0 0.00 1,492.39
MSFT 671 671 0 0 0.00 0 0.00 209.60
DIS 620 620 0 0 0.00 0 0.00 113.88
ADP 565 565 0 0 0.00 0 0.00 150.93
HBAN 550 0 550 0 0.00 0 0.00 8.78
AKBA 500 400 100 0 0.00 0 0.00 13.04
AMD 500 0 500 0 0.00 0 0.00 53.31
BBBY 500 0 500 0 0.00 0 0.00 10.82
AVTR 416 0 416 0 0.00 0 0.00 18.16
FPE 400 400 0 0 0.00 0 0.00 18.65
GOLD 400 0 400 0 0.00 0 0.00 26.48
XOM 400 400 0 0 0.00 0 0.00 44.09
ZION 381 371 10 0 0.00 0 0.00 32.88
GPS 375 0 375 0 0.00 0 0.00 12.57
AMAT 300 0 300 0 0.00 0 0.00 63.40
FSI 217 217 0 0 0.00 0 0.00 1.95
BRK.B 200 200 0 0 0.00 0 0.00 183.05
CGNX 200 200 0 0 0.00 0 0.00 61.65
GLAD 200 200 0 0 0.00 0 0.00 7.08
GM 200 0 200 0 0.00 0 0.00 25.73
KO 157 0 157 0 0.00 0 0.00 44.98
DVN 150 0 150 0 0.00 0 0.00 11.10
GLW 150 0 150 0 0.00 0 0.00 26.86
INTC 112 0 112 0 0.00 0 0.00 59.20
JWN 103 0 103 0 0.00 0 0.00 15.81
BLL 100 0 100 0 0.00 0 0.00 71.77
CATS 100 100 0 0 0.00 0 0.00 25.52
CMS 100 0 100 0 0.00 0 0.00 59.92
DGX 100 0 100 0 0.00 0 0.00 118.02
GPK 100 0 100 0 0.00 0 0.00 14.09
HPQ 100 0 100 0 0.00 0 0.00 17.48
CFG 82 0 82 0 0.00 0 0.00 24.28
CC 50 0 50 0 0.00 0 0.00 16.17
CNK 50 0 50 0 0.00 0 0.00 12.66
AUY 40 0 40 0 0.00 0 0.00 5.32
BBD 40 0 40 0 0.00 0 0.00 4.13
LYG 40 0 40 0 0.00 0 0.00 1.50
MYN 40 0 40 0 0.00 0 0.00 12.64
ADSK 30 10 20 0 0.00 0 0.00 245.86
IDV 30 0 30 0 0.00 0 0.00 25.89
IGT 30 0 30 0 0.00 0 0.00 9.99
NOG 30 0 30 0 0.00 0 0.00 0.85
SERV 30 0 30 0 0.00 0 0.00 36.30
STOR 30 0 30 0 0.00 0 0.00 23.53
TRIP 30 0 30 0 0.00 0 0.00 19.35
UMPQ 30 0 30 0 0.00 0 0.00 10.35
VGIT 30 0 30 0 0.00 0 0.00 70.39
VSH 30 0 30 0 0.00 0 0.00 15.11
VSTM 30 0 30 0 0.00 0 0.00 1.65
AIG 22 0 22 0 0.00 0 0.00 30.75
AER 20 0 20 0 0.00 0 0.00 29.39
AMT 20 10 10 0 0.00 0 0.00 266.27
APA 20 0 20 0 0.00 0 0.00 13.48
BKLN 20 0 20 0 0.00 0 0.00 21.53
BP 20 0 20 0 0.00 0 0.00 23.58
CLS 20 0 20 0 0.00 0 0.00 6.85
DFS 20 0 20 0 0.00 0 0.00 50.54
DXD 20 0 20 0 0.00 0 0.00 18.17
EFA 20 0 20 0 0.00 0 0.00 62.73
EMO 20 0 20 0 0.00 0 0.00 2.28
FNB 20 0 20 0 0.00 0 0.00 7.13
FTI 20 0 20 0 0.00 0 0.00 7.62
GILD 20 0 20 0 0.00 0 0.00 76.80
IVR 20 0 20 0 0.00 0 0.00 3.29
IVZ 20 0 20 0 0.00 0 0.00 10.74
KMDA 20 0 20 0 0.00 0 0.00 8.62
MFA 20 0 20 0 0.00 0 0.00 2.53
MU 20 0 20 0 0.00 0 0.00 50.78
NRZ 20 0 20 0 0.00 0 0.00 7.06
OGI 20 0 20 0 0.00 0 0.00 1.59
PFE 20 20 0 0 0.00 0 0.00 34.49
SDOW 20 0 20 0 0.00 0 0.00 22.88
SJNK 20 0 20 0 0.00 0 0.00 25.34
SJW 20 0 20 0 0.00 0 0.00 62.23
SLB 20 0 20 0 0.00 0 0.00 18.55
STLD 20 0 20 0 0.00 0 0.00 25.60
TGT 20 0 20 0 0.00 0 0.00 118.20
TTEC 20 0 20 0 0.00 0 0.00 46.04
TW 20 0 20 0 0.00 0 0.00 56.39
UE 20 0 20 0 0.00 0 0.00 11.73
VRTX 20 0 20 0 0.00 0 0.00 291.17
VTI 20 0 20 0 0.00 0 0.00 160.36
WIRE 20 0 20 0 0.00 0 0.00 47.89
FOXA 18 0 18 0 0.00 0 0.00 26.50
CVX 11 0 11 0 0.00 0 0.00 88.55
QCOM 11 0 11 0 0.00 0 0.00 92.73
AAP 10 0 10 0 0.00 0 0.00 138.85
ABM 10 0 10 0 0.00 0 0.00 35.46
ACB 10 0 10 0 0.00 0 0.00 12.36
AGG 10 0 10 0 0.00 0 0.00 118.04
AGR 10 10 0 0 0.00 0 0.00 42.29
APHA 10 0 10 0 0.00 0 0.00 4.37
ARCC 10 0 10 0 0.00 0 0.00 14.29
ASB 10 0 10 0 0.00 0 0.00 13.23
ATVI 10 0 10 0 0.00 0 0.00 78.92
BOOT 10 0 10 0 0.00 0 0.00 20.54
BSBR 10 0 10 0 0.00 0 0.00 5.54
BSX 10 0 10 0 0.00 0 0.00 35.58
CALM 10 0 10 0 0.00 0 0.00 44.84
CDNS 10 0 10 0 0.00 0 0.00 100.30
COLD 10 0 10 0 0.00 0 0.00 37.51
CRMT 10 0 10 0 0.00 0 0.00 88.85
CSX 10 0 10 0 0.00 0 0.00 70.40
CUBE 10 0 10 0 0.00 0 0.00 28.07
CXW 10 0 10 0 0.00 0 0.00 9.19
DD 10 10 0 0 0.00 0 0.00 53.86
DHT 10 0 10 0 0.00 0 0.00 5.36
DRI 10 0 10 0 0.00 0 0.00 73.25
DT 10 0 10 0 0.00 0 0.00 42.23
EMLC 10 0 10 0 0.00 0 0.00 30.81
ENPH 10 0 10 0 0.00 0 0.00 50.51
EURN 10 0 10 0 0.00 0 0.00 8.44
FDL 10 0 10 0 0.00 0 0.00 25.48
GPI 10 0 10 0 0.00 0 0.00 64.41
GPOR 10 0 10 0 0.00 0 0.00 1.24
GSK 10 0 10 0 0.00 0 0.00 41.13
GWPH 10 0 10 0 0.00 0 0.00 127.51
HL 10 0 10 0 0.00 0 0.00 3.20
HST 10 0 10 0 0.00 0 0.00 11.13
ICF 10 0 10 0 0.00 0 0.00 103.55
IDXX 10 0 10 0 0.00 0 0.00 341.60
IOSP 10 0 10 0 0.00 0 0.00 76.63
ISBC 10 0 10 0 0.00 0 0.00 8.15
LQD 10 0 10 0 0.00 0 0.00 135.08
LYTS 10 0 10 0 0.00 0 0.00 6.08
MGEE 10 0 10 0 0.00 0 0.00 63.73
MIE 10 0 10 0 0.00 0 0.00 2.00
MKTX 10 0 10 0 0.00 0 0.00 526.19
NEU 10 0 10 0 0.00 0 0.00 400.49
NGHC 10 0 10 0 0.00 0 0.00 20.92
NSC 10 0 10 0 0.00 0 0.00 178.42
OHI 10 0 10 0 0.00 0 0.00 29.97
PPL 10 0 10 0 0.00 0 0.00 25.77
PSQ 10 0 10 0 0.00 0 0.00 18.25
RACE 10 0 10 0 0.00 0 0.00 175.74
RBS 10 0 10 0 0.00 0 0.00 3.14
SBSI 10 0 10 0 0.00 0 0.00 26.29
SFNC 10 0 10 0 0.00 0 0.00 16.28
SIX 10 0 10 0 0.00 0 0.00 19.72
SU 10 0 10 0 0.00 0 0.00 17.06
TAK 10 0 10 0 0.00 0 0.00 17.75
TCO 10 0 10 0 0.00 0 0.00 38.18
TLRY 10 0 10 0 0.00 0 0.00 7.87
TPC 10 0 10 0 0.00 0 0.00 11.72
TPR 10 0 10 0 0.00 0 0.00 13.11
TPX 10 0 10 0 0.00 0 0.00 72.80
TPZ 10 0 10 0 0.00 0 0.00 8.71
TRMB 10 0 10 0 0.00 0 0.00 43.31
TSM 10 0 10 0 0.00 0 0.00 62.03
UA 10 0 10 0 0.00 0 0.00 8.77
UGA 10 0 10 0 0.00 0 0.00 19.60
UMBF 10 0 10 0 0.00 0 0.00 48.06
USL 10 0 10 0 0.00 0 0.00 15.19
VWO 10 0 10 0 0.00 0 0.00 42.75
WDC 10 0 10 0 0.00 0 0.00 42.73
WEC 10 0 10 0 0.00 0 0.00 89.30
WTS 10 0 10 0 0.00 0 0.00 80.86
XEL 10 0 10 0 0.00 0 0.00 63.38
XPER 10 0 10 0 0.00 0 0.00 14.73
XPO 10 0 10 0 0.00 0 0.00 78.84
YORW 10 0 10 0 0.00 0 0.00 47.60
ZTR 10 0 10 0 0.00 0 0.00 8.29
BAX 9 0 9 0 0.00 0 0.00 88.06
FEYE 8 0 8 0 0.00 0 0.00 12.25
KRE 6 0 6 0 0.00 0 0.00 37.29
BRX 5 0 5 0 0.00 0 0.00 13.11
CTSH 2 0 2 0 0.00 0 0.00 56.24
EPR 2 0 2 0 0.00 0 0.00 33.43
IIVI 2 0 2 0 0.00 0 0.00 46.62
HBI 1 0 1 0 0.00 0 0.00 11.45
JKS 1 0 1 0 0.00 0 0.00 20.06
KLXE 1 0 1 0 0.00 0 0.00 2.07
PEP 1 0 1 0 0.00 0 0.00 133.05