You are viewing this site in certification mode

Cboe Global Markets

Cboe EDGX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
6,133,180
Orders
2,917,851

This list was last updated 2021-04-19 01:07:41.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
QQQ365,515364,91560000.0000.00342.01
BAC360,212356,1154,09700.0000.0039.11
SPY297,204296,1961,00800.0000.00417.18
DIA238,486238,33615000.0000.00341.86
CSCO188,008186,1761,83200.0000.0052.79
F184,300182,6501,65000.0000.0012.24
TXN178,068177,96810000.0000.00191.96
C170,160169,1501,01000.0000.0072.41
GE165,394162,1943,20000.0000.0013.39
V162,512161,54796500.0000.00226.42
JPM161,377160,77660100.0000.00153.23
PBR156,878156,47840000.0000.008.12
MS153,444152,2441,20000.0000.0078.59
X149,723148,6231,10000.0000.0022.63
NFLX143,533141,6871,84600.0000.00546.34
RIO135,904135,40450000.0000.0084.74
CM129,300129,300000.0000.0099.66
SBUX125,323125,02330000.0000.00118.36
BIDU122,507121,0521,45500.0000.00213.90
SIRI107,727107,727000.0000.006.33
AAL105,83097,8677,96300.0000.0022.04
AA105,57295,32210,25000.0000.0035.62
SCHW104,127103,92720000.0000.0064.72
NKE97,14496,53960500.0000.00134.28
PRU94,05493,95410000.0000.0098.86
SPLK93,51593,16535000.0000.00134.33
AMZN90,90090,900000.0000.003,398.50
SDS83,00083,000000.0000.009.68
ERIC72,50072,500000.0000.0014.04
EBAY71,28270,96531700.0000.0064.96
BK67,40067,400000.0000.0046.09
INDA67,00067,000000.0000.0041.19
WYNN66,94666,77317300.0000.00127.26
SQ66,58565,0801,50500.0000.00256.49
AGQ64,90064,900000.0000.0046.39
FAST60,60060,600000.0000.0050.53
MAT55,20055,200000.0000.0020.52
PENN52,09651,42167500.0000.0099.87
TEVA50,30050,300000.0000.0010.76
RUN49,85248,4381,41400.0000.0052.40
KLAC49,37148,73164000.0000.00333.64
TAP44,80044,800000.0000.0053.45
CERN43,90043,900000.0000.0075.32
FSLR41,40141,401000.0000.0080.10
TRV41,24241,07816400.0000.00156.12
ITW40,24440,244000.0000.00223.93
HOG36,20036,200000.0000.0040.40
GRPN33,40033,400000.0000.0049.74
JBL26,40126,401000.0000.0054.50
WAL26,03926,039000.0000.00100.24
EMB23,68922,69499500.0000.00111.25
TDOC23,42223,22220000.0000.00190.41
AAPL23,10014,0049,09600.0000.00134.08
IWM22,55121,83971200.0000.00225.10
CBOE21,80021,800000.0000.00104.59
HALO21,60021,600000.0000.0046.35
YELP20,60020,600000.0000.0040.40
VLO20,42119,92150000.0000.0072.76
AN19,60019,600000.0000.0096.97
FRO17,38689516,49100.0000.007.10
IBM16,9094,15212,75700.0000.00133.84
JACK15,60015,600000.0000.00118.08
ITCI15,40015,400000.0000.0031.18
NEE14,50414,05445000.0000.0081.36
LYFT14,19014,190000.0000.0063.62
BILI13,50213,30220000.0000.00103.52
ETH11,90011,900000.0000.0029.14
CZR11,67311,57310000.0000.0093.38
HES11,39010,99040000.0000.0069.53
VOD11,14711,147000.0000.0018.95
XLNX10,75910,759000.0000.00128.66
USB10,1929,99220000.0000.0057.96
XLF9,9179,31760000.0000.0035.41
RTX9,3528,70265000.0000.0078.20
IEMG8,5007,80070000.0000.0065.74
DECK7,9007,900000.0000.00340.78
EXC6,6376,40023700.0000.0046.21
KHC6,2496,02222700.0000.0041.01
XLE5,3504,2001,15000.0000.0048.49
GME4,9504,85010000.0000.00153.89
PGR4,8564,856000.0000.0099.34
ON4,8284,72810000.0000.0042.15
GOOG4,4824,12335900.0000.002,297.57
XOM4,2001,5002,70000.0000.0056.66
CEMB3,7003,00070000.0000.0052.06
AMGN3,6043,604000.0000.00256.53
ABNB3,5783,5285000.0000.00178.02
GOOGL3,4353,426900.0000.002,283.41
IYLD3,4003,400000.0000.0023.79
D3,0873,087000.0000.0079.03
MSFT2,7872,30048700.0000.00260.80
GLW2,3182,318000.0000.0045.79
A2,0501,10095000.0000.00133.95
WELL2,0182,018000.0000.0075.72
BB2,00002,00000.0000.008.67
ALK1,9001,900000.0000.0069.28
BKNG1,8991,61128800.0000.002,476.30
TSLA1,8071,69711000.0000.00738.47
ABBV1,7531,05370000.0000.00107.58
BABA1,6341,634000.0000.00238.62
MELI1,5121,512000.0000.001,587.26
CLF1,3001,20010000.0000.0018.07
RCL1,3001,300000.0000.0085.00
ASML1,13598115400.0000.00647.32
CHTR1,10291618600.0000.00644.80
NVDA1,07785322400.0000.00636.75
ALGN1,0661,066000.0000.00603.56
NTZ1,0001,000000.0000.0015.51
REGN9859681700.0000.00504.69
JWN900900000.0000.0036.00
SHOP86168917200.0000.001,211.96
ADBE797797000.0000.00524.38
ROKU794794000.0000.00379.36
AZN74359315000.0000.0050.71
BBEU700700000.0000.0057.72
BBJP700700000.0000.0058.04
DVAX700700000.0000.0011.00
LOW6875909700.0000.00208.58
COIN683683000.0000.00341.46
ISRG65244121100.0000.00812.91
AZO6356231200.0000.001,493.01
LRCX601601000.0000.00644.78
GDX600060000.0000.0035.97
OHI600600000.0000.0037.45
QSR600600000.0000.0066.18
SQBG600600000.0000.0017.35
ORLY543543000.0000.00527.91
ATI500500000.0000.0022.03
CDR500500000.0000.0015.66
EMAN500500000.0000.002.70
HIBB500500000.0000.0072.24
LNG500500000.0000.0074.63
SEDG483483000.0000.00259.40
MDB454454000.0000.00315.23
GS4384003800.0000.00342.42
NVAX424424000.0000.00222.27
ALT400400000.0000.0012.30
EXK400400000.0000.005.60
GSX400400000.0000.0025.57
VALE400040000.0000.0019.45
CSGP370370000.0000.00901.98
BRK.B369369000.0000.00272.64
ABT35020015000.0000.00124.21
PFE350035000.0000.0040.05
IDXX331331000.0000.00531.87
ULTA30310320000.0000.00328.40
AMD300030000.0000.0082.09
COCP300300000.0000.001.21
DSS300300000.0000.003.02
ENPH300030000.0000.00150.00
GOLD300030000.0000.0022.22
MITT300300000.0000.003.84
MLCO300300000.0000.0019.32
PHUN300300000.0000.001.48
URI300300000.0000.00327.32
HUM295295000.0000.00434.10
TTD273273000.0000.00713.62
BNTX270270000.0000.00151.48
CMCSA250025000.0000.0054.91
MSTR233233000.0000.00702.80
VZ230023000.0000.0058.42
LULU228228000.0000.00324.58
BLK217217000.0000.00807.96
COST214214000.0000.00371.93
MRO201120000.0000.0010.57
BIL200200000.0000.0091.50
CAT200200000.0000.00233.65
CMI200200000.0000.00264.31
DE200200000.0000.00382.37
DG200200000.0000.00217.19
FB200200000.0000.00305.94
FOLD200200000.0000.009.90
HD200020000.0000.00326.45
HON200200000.0000.00231.50
IT200020000.0000.00191.96
KMI200020000.0000.0016.53
KO200020000.0000.0053.60
KSU200200000.0000.00257.69
LEN200200000.0000.00104.43
PLUG200020000.0000.0027.19
SE200200000.0000.00250.92
SHV200200000.0000.00110.52
STZ200200000.0000.00239.56
SWKS200200000.0000.00190.36
T200020000.0000.0029.94
TAL200200000.0000.0059.64
TCOM200020000.0000.0036.57
TJX200020000.0000.0069.91
UAL200200000.0000.0055.77
UPS200200000.0000.00180.55
WDC200200000.0000.0069.06
ZS200200000.0000.00193.82
CRM1989810000.0000.00232.01
AVGO178178000.0000.00477.08
MXIM150150000.0000.0095.20
NUAN150015000.0000.0053.10
KMB147147000.0000.00139.42
ZTS131131000.0000.00167.53
ANTM127127000.0000.00376.46
QRVO123123000.0000.00192.38
XBI109862300.0000.00130.40
AMT104104000.0000.00249.04
ACN100100000.0000.00286.15
ADSK100100000.0000.00300.00
ATHX100100000.0000.001.69
BGS100010000.0000.0029.36
BP100010000.0000.0025.16
BYND100100000.0000.00137.71
CDEV100100000.0000.004.47
CIK100010000.0000.003.41
DAL100010000.0000.0046.66
DOCU100100000.0000.00231.28
EL100100000.0000.00311.30
GSK100010000.0000.0037.80
INTC100100000.0000.0065.11
IXUS100100000.0000.0072.71
MAG100010000.0000.0017.48
NIO100010000.0000.0035.78
QCOM100010000.0000.00138.41
SHW100100000.0000.00266.85
SID100100000.0000.008.35
SPOT100100000.0000.00292.54
SYF100010000.0000.0041.47
TTI100100000.0000.002.57
TWLO100100000.0000.00387.50
TWTR100100000.0000.0069.97
WEN100100000.0000.0022.45
CMG8180100.0000.001,533.45
RH7878000.0000.00636.94
VRTX7171000.0000.00221.83
ILMN5656000.0000.00394.60
FDX5151000.0000.00290.06
ADI5005000.0000.00159.52
CVX5005000.0000.00103.04
DISCA5005000.0000.0037.58
IQ5005000.0000.0014.97
PLD5005000.0000.00112.81
TLT5005000.0000.00139.08
XLI5005000.0000.00100.86
TMO4747000.0000.00491.33
MDY4444000.0000.00495.83
DRI3503500.0000.00144.83
CARR3131000.0000.0043.68
TEL3030000.0000.00132.87
NVCR2222000.0000.00188.45
NOW1717000.0000.00556.82
NSC1515000.0000.00271.11
SPGI1414000.0000.00376.58
MRNA1010000.0000.00170.00
SLNO99000.0000.001.14
SNPS80800.0000.00259.86
ZNGA70700.0000.0010.57
SNY66000.0000.0051.29
ETSY55000.0000.00218.67
PANW55000.0000.00368.30
CANF40400.0000.002.08
TGP40400.0000.0014.56
BIS11000.0000.0021.52
BURL11000.0000.00324.31
COP10100.0000.0051.34
PRCH10100.0000.0015.14
UIHC11000.0000.007.22