Cboe EDGX U.S. Equities Exchange Symbol Data
- Volume
- 1,708,317
- Orders
- 646,186
This list was last updated 2021-01-15 11:50:28.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
DIA | 64,600 | 64,600 | 0 | 0 | 0.00 | 0 | 0.00 | 308.35 |
INDA | 60,500 | 60,500 | 0 | 0 | 0.00 | 0 | 0.00 | 41.25 |
QQQ | 59,550 | 59,500 | 50 | 0 | 0.00 | 0 | 0.00 | 313.15 |
SBUX | 58,450 | 57,600 | 850 | 100 | 102.22 | 200 | 102.23 | 102.22 |
GE | 56,866 | 56,866 | 0 | 200 | 11.44 | 200 | 11.46 | 11.45 |
RIO | 53,900 | 53,900 | 0 | 0 | 0.00 | 0 | 0.00 | 81.36 |
BK | 52,300 | 52,200 | 100 | 100 | 45.70 | 200 | 45.72 | 45.70 |
C | 51,300 | 50,600 | 700 | 0 | 0.00 | 0 | 0.00 | 65.76 |
V | 50,650 | 49,750 | 900 | 0 | 0.00 | 0 | 0.00 | 201.55 |
SDS | 48,100 | 48,100 | 0 | 200 | 12.21 | 200 | 12.23 | 12.22 |
PBR | 47,500 | 47,500 | 0 | 200 | 11.07 | 200 | 11.09 | 11.08 |
NFLX | 47,400 | 47,400 | 0 | 400 | 498.17 | 400 | 498.33 | 498.33 |
CSCO | 44,927 | 44,927 | 0 | 200 | 45.43 | 200 | 45.44 | 45.43 |
JPM | 44,745 | 44,745 | 0 | 0 | 0.00 | 0 | 0.00 | 138.89 |
SPY | 43,300 | 42,800 | 500 | 0 | 0.00 | 0 | 0.00 | 376.56 |
BAC | 43,200 | 42,800 | 400 | 0 | 0.00 | 100 | 33.78 | 32.96 |
PRU | 42,100 | 41,700 | 400 | 200 | 83.20 | 200 | 83.25 | 83.26 |
F | 42,000 | 42,000 | 0 | 0 | 0.00 | 100 | 10.10 | 9.90 |
CM | 40,800 | 40,800 | 0 | 200 | 89.36 | 200 | 89.38 | 89.37 |
MS | 40,651 | 40,551 | 100 | 200 | 74.85 | 100 | 74.86 | 74.86 |
SIRI | 40,100 | 40,100 | 0 | 200 | 5.81 | 100 | 5.82 | 5.81 |
AGQ | 39,600 | 39,600 | 0 | 200 | 44.12 | 200 | 44.14 | 44.12 |
X | 37,800 | 37,500 | 300 | 200 | 20.99 | 200 | 21.00 | 21.07 |
AMZN | 35,755 | 35,505 | 250 | 0 | 0.00 | 0 | 0.00 | 3,110.00 |
CERN | 33,800 | 33,800 | 0 | 200 | 79.69 | 200 | 79.74 | 79.73 |
ERIC | 33,800 | 33,800 | 0 | 200 | 11.81 | 200 | 11.83 | 11.82 |
SCHW | 33,300 | 33,300 | 0 | 0 | 0.00 | 0 | 0.00 | 58.29 |
BIDU | 33,200 | 32,800 | 400 | 200 | 241.70 | 200 | 241.86 | 241.76 |
AA | 27,100 | 27,100 | 0 | 0 | 0.00 | 0 | 0.00 | 23.59 |
NKE | 25,500 | 25,500 | 0 | 200 | 141.35 | 200 | 141.38 | 141.43 |
AAPL | 24,555 | 6,210 | 18,345 | 100 | 127.10 | 0 | 0.00 | 128.96 |
EBAY | 24,496 | 23,996 | 500 | 0 | 0.00 | 100 | 97.80 | 54.93 |
MAT | 24,300 | 24,300 | 0 | 0 | 0.00 | 0 | 0.00 | 18.48 |
TXN | 23,420 | 23,420 | 0 | 200 | 169.52 | 200 | 169.55 | 169.58 |
FSLR | 20,800 | 20,300 | 500 | 0 | 0.00 | 100 | 102.19 | 97.70 |
TEVA | 18,000 | 18,000 | 0 | 200 | 11.70 | 200 | 11.72 | 11.71 |
PENN | 16,950 | 16,400 | 550 | 0 | 0.00 | 0 | 0.00 | 101.41 |
TRV | 16,900 | 16,900 | 0 | 100 | 134.97 | 0 | 0.00 | 142.94 |
FAST | 15,100 | 15,100 | 0 | 200 | 49.78 | 200 | 49.83 | 49.84 |
ITW | 14,000 | 13,800 | 200 | 200 | 201.54 | 200 | 201.68 | 201.83 |
KLAC | 13,400 | 13,400 | 0 | 100 | 298.28 | 0 | 0.00 | 302.33 |
TAP | 12,900 | 12,900 | 0 | 200 | 52.68 | 200 | 52.73 | 52.62 |
SPLK | 12,509 | 12,409 | 100 | 200 | 170.80 | 200 | 170.91 | 171.00 |
WYNN | 12,100 | 11,900 | 200 | 100 | 106.45 | 200 | 106.54 | 106.45 |
HALO | 11,900 | 11,900 | 0 | 0 | 0.00 | 100 | 47.64 | 47.08 |
JBL | 11,800 | 11,800 | 0 | 200 | 45.00 | 200 | 45.05 | 45.03 |
HOG | 9,500 | 9,500 | 0 | 200 | 40.08 | 200 | 40.19 | 40.18 |
AN | 8,900 | 8,900 | 0 | 200 | 73.16 | 200 | 73.17 | 73.32 |
YELP | 7,500 | 7,500 | 0 | 200 | 31.74 | 100 | 31.75 | 31.75 |
GRPN | 7,300 | 7,300 | 0 | 200 | 34.20 | 200 | 34.37 | 34.38 |
WAL | 7,300 | 7,300 | 0 | 200 | 71.03 | 200 | 71.08 | 71.04 |
CBOE | 6,600 | 6,600 | 0 | 400 | 95.64 | 400 | 95.72 | 95.77 |
DECK | 6,300 | 6,300 | 0 | 100 | 319.82 | 200 | 320.14 | 319.82 |
ITCI | 4,400 | 4,400 | 0 | 200 | 33.48 | 200 | 33.55 | 33.58 |
JACK | 4,400 | 4,400 | 0 | 200 | 98.31 | 200 | 98.60 | 98.60 |
VLO | 4,100 | 3,700 | 400 | 0 | 0.00 | 0 | 0.00 | 59.03 |
ETH | 3,600 | 3,600 | 0 | 200 | 22.96 | 200 | 23.04 | 23.08 |
TDOC | 3,000 | 2,500 | 500 | 200 | 225.99 | 200 | 226.08 | 226.41 |
BILI | 2,700 | 2,500 | 200 | 200 | 122.26 | 200 | 122.30 | 122.46 |
SQ | 2,500 | 2,200 | 300 | 200 | 229.64 | 200 | 229.73 | 230.25 |
IYLD | 2,300 | 2,300 | 0 | 200 | 23.91 | 200 | 23.93 | 23.92 |
AAL | 1,610 | 1,300 | 310 | 200 | 15.98 | 200 | 15.99 | 16.03 |
PGR | 1,400 | 1,200 | 200 | 200 | 94.30 | 200 | 94.33 | 94.31 |
WELL | 1,316 | 1,316 | 0 | 200 | 64.29 | 200 | 64.35 | 64.25 |
RTX | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 69.87 |
UNH | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 349.61 |
JWN | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 36.06 |
A | 750 | 100 | 650 | 200 | 9.82 | 0 | 0.00 | 126.08 |
USB | 724 | 524 | 200 | 200 | 48.42 | 200 | 48.43 | 48.48 |
IVV | 700 | 400 | 300 | 0 | 0.00 | 0 | 0.00 | 377.77 |
ON | 700 | 600 | 100 | 200 | 36.67 | 200 | 36.69 | 36.64 |
NEE | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 82.64 |
KHC | 500 | 500 | 0 | 200 | 31.89 | 200 | 31.91 | 31.93 |
KMI | 500 | 0 | 500 | 0 | 0.00 | 0 | 0.00 | 15.49 |
RUN | 500 | 400 | 100 | 200 | 84.61 | 200 | 84.69 | 84.92 |
EXC | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 42.93 |
LYFT | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 48.12 |
ORCL | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 61.79 |
ATI | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
KO | 304 | 0 | 304 | 0 | 0.00 | 0 | 0.00 | 48.85 |
BIL | 300 | 300 | 0 | 200 | 91.41 | 300 | 91.52 | 91.52 |
D | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 71.74 |
DSS | 300 | 300 | 0 | 200 | 5.99 | 200 | 6.03 | 6.02 |
IWM | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 209.66 |
IXUS | 300 | 300 | 0 | 200 | 69.22 | 200 | 69.23 | 69.04 |
KEY | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 18.37 |
SQBG | 300 | 300 | 0 | 200 | 15.39 | 200 | 15.49 | 15.41 |
XLNX | 300 | 300 | 0 | 200 | 138.04 | 200 | 138.11 | 138.28 |
ABBV | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 109.70 |
ALT | 200 | 200 | 0 | 200 | 13.20 | 200 | 13.22 | 13.14 |
BBEU | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 26.68 |
BBJP | 200 | 200 | 0 | 200 | 28.44 | 200 | 28.46 | 28.36 |
CDR | 200 | 200 | 0 | 200 | 10.56 | 200 | 10.67 | 10.72 |
CZR | 200 | 200 | 0 | 200 | 77.23 | 200 | 77.45 | 77.28 |
EMAN | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
HES | 200 | 200 | 0 | 200 | 61.36 | 200 | 61.40 | 61.09 |
OVV | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 17.22 |
PHUN | 200 | 200 | 0 | 200 | 1.34 | 200 | 1.35 | 1.34 |
SHV | 200 | 200 | 0 | 200 | 110.52 | 200 | 110.54 | 110.53 |
ZNGA | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 9.86 |
CNP | 199 | 199 | 0 | 200 | 21.34 | 200 | 21.35 | 21.27 |
FITB | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 31.88 |
LLY | 144 | 0 | 144 | 0 | 0.00 | 0 | 0.00 | 189.03 |
GLW | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 37.64 |
ALK | 100 | 100 | 0 | 200 | 54.32 | 200 | 54.37 | 55.02 |
ATHX | 100 | 100 | 0 | 200 | 1.97 | 200 | 1.98 | 1.99 |
BABA | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 244.99 |
CCL | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 20.98 |
CDEV | 100 | 100 | 0 | 200 | 2.44 | 200 | 2.46 | 2.44 |
DBX | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 22.13 |
DVAX | 100 | 100 | 0 | 200 | 5.27 | 200 | 5.28 | 5.27 |
EMB | 100 | 100 | 0 | 200 | 113.46 | 200 | 113.47 | 113.34 |
EXK | 100 | 100 | 0 | 200 | 4.32 | 200 | 4.33 | 4.31 |
FRO | 100 | 100 | 0 | 200 | 6.34 | 200 | 6.36 | 6.31 |
HIBB | 100 | 100 | 0 | 200 | 52.97 | 200 | 53.27 | 52.43 |
IEMG | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 65.03 |
MSFT | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 213.46 |
OHI | 100 | 100 | 0 | 200 | 35.61 | 200 | 35.65 | 35.60 |
QSR | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 63.19 |
TTWO | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 193.76 |
VBIV | 100 | 100 | 0 | 200 | 3.43 | 200 | 3.44 | 3.51 |
VOD | 100 | 100 | 0 | 200 | 17.31 | 200 | 17.32 | 17.28 |
AIG | 95 | 0 | 95 | 0 | 0.00 | 0 | 0.00 | 41.25 |
GIS | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 56.01 |
GOLD | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 23.45 |
KODK | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 8.27 |
O | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 58.16 |
PFE | 50 | 0 | 50 | 1 | 36.00 | 0 | 0.00 | 36.72 |
PPL | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 28.40 |
TGT | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 196.09 |
TWLO | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 391.85 |
WMB | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 22.27 |
ATVI | 22 | 0 | 22 | 0 | 0.00 | 0 | 0.00 | 89.62 |
AXP | 15 | 15 | 0 | 0 | 0.00 | 0 | 0.00 | 116.36 |
WEN | 14 | 0 | 14 | 200 | 21.73 | 200 | 21.74 | 21.00 |
NVDA | 9 | 0 | 9 | 0 | 0.00 | 0 | 0.00 | 526.65 |
CMI | 6 | 3 | 3 | 0 | 0.00 | 0 | 0.00 | 234.83 |
DXCM | 2 | 2 | 0 | 0 | 0.00 | 0 | 0.00 | 349.06 |
DHI | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 69.38 |
ABEV | 0 | 0 | 0 | 50 | 2.60 | 0 | 0.00 | 0.00 |
AFL | 0 | 0 | 0 | 22 | 45.28 | 0 | 0.00 | 0.00 |
AMG | 0 | 0 | 0 | 22 | 91.13 | 0 | 0.00 | 0.00 |
BBL | 0 | 0 | 0 | 200 | 57.55 | 200 | 57.80 | 0.00 |
BR | 0 | 0 | 0 | 0 | 0.00 | 25 | 155.00 | 0.00 |
COCP | 0 | 0 | 0 | 200 | 1.54 | 200 | 1.56 | 0.00 |
DVN | 0 | 0 | 0 | 0 | 0.00 | 10 | 20.00 | 0.00 |
FOLD | 0 | 0 | 0 | 200 | 22.34 | 200 | 22.37 | 0.00 |
FSK | 0 | 0 | 0 | 0 | 0.00 | 100 | 17.31 | 0.00 |
GOVT | 0 | 0 | 0 | 200 | 27.10 | 200 | 27.11 | 0.00 |
IGSB | 0 | 0 | 0 | 200 | 55.08 | 200 | 55.09 | 0.00 |
JNJ | 0 | 0 | 0 | 600 | 5.99 | 0 | 0.00 | 0.00 |
JOF | 0 | 0 | 0 | 100 | 9.00 | 0 | 0.00 | 0.00 |
LNG | 0 | 0 | 0 | 200 | 66.55 | 200 | 66.59 | 0.00 |
MCD | 0 | 0 | 0 | 110 | 50.00 | 0 | 0.00 | 0.00 |
MITT | 0 | 0 | 0 | 200 | 2.98 | 200 | 2.99 | 0.00 |
MLCO | 0 | 0 | 0 | 200 | 16.55 | 200 | 16.57 | 0.00 |
NAKD | 0 | 0 | 0 | 1 | 0.47 | 0 | 0.00 | 0.00 |
SID | 0 | 0 | 0 | 200 | 6.65 | 200 | 6.67 | 0.00 |
TTI | 0 | 0 | 0 | 200 | 1.26 | 200 | 1.27 | 0.00 |
TTNP | 0 | 0 | 0 | 200 | 3.22 | 200 | 3.24 | 0.00 |
XLF | 0 | 0 | 0 | 40 | 28.90 | 0 | 0.00 | 0.00 |
ZION | 0 | 0 | 0 | 100 | 49.34 | 0 | 0.00 | 0.00 |