Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
1,293,707
Orders
336,183

This list was last updated 2020-09-30 13:01:13.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CBOE 304,571 304,571 0 400 88.45 400 88.46 88.46
INDA 207,400 207,400 0 0 0.00 100 122.18 33.96
QQQ 40,812 37,362 3,450 400 279.51 100 279.53 279.53
GE 37,200 37,200 0 200 6.26 200 6.28 6.26
SDS 30,502 30,502 0 200 15.74 200 15.76 15.74
CSCO 29,250 28,650 600 200 39.51 200 39.52 39.52
PBR 27,600 27,600 0 200 7.08 200 7.09 7.08
BAC 26,492 26,392 100 100 24.28 200 24.29 24.28
DIA 23,002 23,002 0 200 279.28 200 279.29 279.35
SPY 21,602 21,602 0 0 0.00 0 0.00 337.02
AGQ 19,101 19,101 0 200 43.94 200 43.97 43.89
C 18,484 18,484 0 200 43.48 200 43.50 43.49
TXN 18,230 17,080 1,150 200 143.47 200 143.48 143.38
F 17,400 17,400 0 100 6.69 200 6.71 6.69
AA 16,648 16,648 0 400 11.94 400 11.95 11.94
SCHW 16,001 16,001 0 200 36.50 200 36.52 36.50
ERIC 15,206 15,206 0 200 10.92 100 10.93 10.93
JBL 15,177 14,609 568 200 34.45 200 34.46 34.44
AMZN 14,980 14,980 0 200 3,189.60 200 3,190.79 3,189.56
BK 14,301 14,301 0 200 34.35 200 34.36 34.34
CM 13,700 13,700 0 200 75.38 200 75.39 75.38
SIRI 13,540 13,540 0 200 5.37 200 5.38 5.38
X 13,500 13,500 0 100 7.53 200 7.54 7.53
MS 12,801 12,801 0 200 48.62 200 48.64 48.62
V 12,510 12,510 0 100 198.04 0 0.00 201.40
TEVA 12,501 12,501 0 200 9.05 200 9.06 9.06
NKE 12,408 12,408 0 100 126.25 200 126.26 126.25
RIO 11,600 11,600 0 200 60.34 200 60.36 60.36
SBUX 11,404 11,404 0 100 35.44 0 0.00 86.36
PRU 11,400 11,400 0 200 63.94 200 63.98 63.98
JPM 11,004 11,004 0 200 97.15 200 97.17 97.15
NFLX 10,902 10,902 0 400 499.77 400 499.99 500.03
CERN 9,800 9,800 0 100 72.78 200 72.82 72.78
EBAY 9,513 9,513 0 0 0.00 100 97.80 52.77
GRPN 9,453 9,453 0 0 0.00 100 97.96 21.07
BIDU 9,302 9,302 0 100 122.90 0 0.00 126.84
PENN 9,300 9,300 0 100 71.90 200 71.91 71.90
FAST 9,204 9,204 0 0 0.00 100 97.88 45.52
TAP 8,801 8,801 0 100 33.52 200 33.53 33.52
ITW 8,302 8,302 0 100 145.40 0 0.00 194.42
TRV 8,222 8,222 0 200 108.93 200 108.96 108.96
HOG 8,002 8,002 0 0 0.00 100 97.92 24.36
WYNN 8,000 8,000 0 100 69.97 0 0.00 72.17
JACK 7,752 7,752 0 200 79.05 200 79.07 79.06
KLAC 6,900 6,900 0 200 195.23 200 195.34 195.26
MAT 6,804 6,804 0 200 11.88 200 11.90 11.88
SPLK 6,600 6,600 0 200 188.85 200 188.89 188.84
HALO 6,133 6,133 0 100 26.50 200 26.52 26.50
FSLR 6,110 6,110 0 200 67.10 200 67.11 67.05
YELP 6,000 6,000 0 0 0.00 100 97.93 20.05
ETH 5,601 5,601 0 200 13.66 100 13.67 13.67
ITCI 5,600 5,600 0 100 25.50 100 25.51 25.50
AN 5,400 5,400 0 200 52.72 100 52.74 52.74
WAL 5,100 5,100 0 100 32.11 200 32.13 32.11
TTNP 5,050 5,050 0 0 0.00 0 0.00 0.17
DECK 4,600 4,600 0 200 219.95 200 220.08 219.46
AAPL 4,357 4,357 0 402 111.25 2,300 116.68 116.31
CEMB 3,800 2,500 1,300 1,800 51.12 1,200 52.18 51.65
AIR 3,107 7 3,100 0 0.00 0 0.00 19.23
IYLD 3,100 3,100 0 200 22.57 200 22.58 22.56
IWM 3,001 3,001 0 200 151.36 200 151.37 151.36
KIM 2,900 0 2,900 0 0.00 0 0.00 11.38
BANC 1,500 0 1,500 0 0.00 0 0.00 10.27
D 1,300 1,300 0 200 78.68 200 78.69 78.81
WVE 1,200 0 1,200 0 0.00 0 0.00 9.28
GLW 1,101 1,101 0 200 32.57 200 32.58 32.50
IBM 1,090 1,000 90 0 0.00 0 0.00 121.95
KHC 1,000 1,000 0 200 29.95 200 29.96 29.95
AAL 952 952 0 200 12.59 200 12.61 12.55
CDEV 903 903 0 400 0.61 200 0.61 0.61
ALK 844 844 0 200 37.51 200 37.53 37.48
DVAX 800 800 0 200 4.47 200 4.49 4.47
ATHX 794 794 0 200 1.90 200 2.01 2.01
EMB 794 794 0 200 110.95 200 110.96 110.91
HES 793 793 0 0 0.00 0 0.00 41.14
ATI 700 700 0 200 9.08 200 9.10 9.19
FRME 700 0 700 0 0.00 0 0.00 24.09
RLGT 700 0 700 0 0.00 0 0.00 5.29
RTX 604 604 0 0 0.00 0 0.00 58.38
EXK 603 603 0 200 3.56 200 3.57 3.58
EXC 600 600 0 200 35.90 200 35.91 35.85
JWN 600 600 0 200 12.17 200 12.18 12.12
SPWH 600 0 600 0 0.00 0 0.00 14.40
XLF 600 600 0 200 24.21 200 24.23 24.14
ON 592 592 0 200 21.87 200 21.88 21.80
FXI 550 0 550 0 0.00 0 0.00 41.91
GLUU 501 501 0 200 7.74 200 7.76 7.81
VLO 501 501 0 200 44.03 200 44.04 43.73
WEN 501 501 0 200 22.38 200 22.39 22.35
FOLD 500 500 0 200 14.39 200 14.41 14.50
IXUS 500 500 0 200 58.52 200 58.54 58.51
USB 500 500 0 200 36.06 200 36.07 36.05
VOD 500 500 0 0 0.00 0 0.00 13.47
ALT 460 460 0 200 12.88 400 12.99 13.06
TGTX 450 0 450 0 0.00 0 0.00 27.44
UPLD 450 0 450 0 0.00 0 0.00 38.43
LVGO 445 445 0 200 142.40 200 142.50 142.61
WELL 404 404 0 200 55.04 200 55.06 54.99
RUN 403 403 0 200 77.32 200 77.34 76.92
SQ 401 401 0 0 0.00 0 0.00 163.91
BBJP 400 400 0 100 24.73 200 24.75 24.73
IEMG 400 400 0 200 52.80 200 52.82 52.85
LNG 400 400 0 200 47.27 200 47.31 47.12
NEE 400 400 0 0 0.00 0 0.00 277.73
SID 400 400 0 200 2.96 200 2.98 2.98
TDOC 400 400 0 200 223.57 200 223.59 224.26
LX 350 0 350 0 0.00 0 0.00 6.14
FSI 312 312 0 0 0.00 0 0.00 2.03
BILI 301 301 0 200 42.12 200 42.13 42.02
BBEU 300 300 0 200 22.97 200 22.99 22.99
BCRX 300 0 300 0 0.00 0 0.00 3.97
CHWY 300 0 300 0 0.00 0 0.00 55.20
CZR 300 300 0 200 56.60 200 56.70 57.82
DSS 300 300 0 200 4.48 400 4.59 4.59
FRO 300 300 0 200 6.61 200 6.63 6.60
OHI 300 300 0 200 30.05 200 30.07 30.04
QSR 300 300 0 200 57.49 200 57.50 57.56
Y 300 0 300 0 0.00 0 0.00 524.45
PGR 224 224 0 200 94.61 200 94.63 94.73
VBIV 202 202 0 0 0.00 0 0.00 2.95
CNP 201 201 0 0 0.00 0 0.00 19.28
IGSB 201 201 0 200 54.90 200 54.91 54.91
BIL 200 200 0 200 91.43 200 91.54 91.52
COCP 200 200 0 200 0.94 400 0.95 0.94
EMAN 200 200 0 200 1.21 200 1.22 1.22
MITT 200 200 0 200 2.78 200 2.79 2.79
MLCO 200 200 0 200 16.75 200 16.76 16.88
PHUN 200 200 0 200 0.91 200 0.91 0.92
SMAR 200 0 200 0 0.00 0 0.00 50.65
TELL 200 200 0 200 0.80 200 0.80 0.79
XLNX 200 200 0 200 104.90 200 104.95 104.92
ZS 200 0 200 0 0.00 0 0.00 139.80
IWN 102 102 0 0 0.00 0 0.00 99.08
CBL 101 101 0 200 0.17 200 0.17 0.17
FLGT 100 0 100 0 0.00 0 0.00 42.00
GOOG 100 100 0 0 0.00 0 0.00 1,482.21
GOVT 100 100 0 200 27.93 200 27.94 27.94
NVDA 100 0 100 0 0.00 0 0.00 530.75
NXST 100 0 100 0 0.00 0 0.00 91.44
PHR 100 0 100 0 0.00 0 0.00 30.90
QRTEA 100 0 100 0 0.00 0 0.00 7.10
SHV 100 100 0 200 110.70 200 110.72 110.70
SQBG 100 100 0 200 4.81 200 4.83 4.74
SYY 100 0 100 0 0.00 0 0.00 61.79
YETI 100 0 100 0 0.00 0 0.00 46.14
BATRK 13 0 13 0 0.00 0 0.00 20.70
ABM 8 8 0 0 0.00 214 36.94 36.94
ATH 8 8 0 0 0.00 0 0.00 33.92
FSK 4 4 0 0 0.00 98 15.76 15.76
DISH 1 1 0 0 0.00 0 0.00 29.51
AGD 0 0 0 112 9.08 0 0.00 0.00
AMD 0 0 0 100 81.97 0 0.00 0.00
BABA 0 0 0 200 278.92 0 0.00 0.00
HHT 0 0 0 200 0.49 200 0.50 0.00
INTC 0 0 0 10,002 50.95 0 0.00 0.00
MCD 0 0 0 1,255 74.45 0 0.00 0.00
MSFT 0 0 0 0 0.00 3,800 211.25 0.00
ORCL 0 0 0 200 26.36 0 0.00 0.00
SAN 0 0 0 0 0.00 400 2.79 0.00
TTI 0 0 0 200 0.51 200 0.51 0.00
UNH 0 0 0 100 145.40 0 0.00 313.08
VGR 0 0 0 0 0.00 50 9.67 0.00