Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
8,928,380
Orders
1,307,864

This list was last updated 2019-02-19 14:39:01.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
QQQ 503,600 503,600 0 200 172.59 200 172.61 172.59
SPY 480,062 480,062 0 200 278.33 100 278.35 278.34
CBOE 346,914 346,914 0 0 0.00 0 0.00 95.23
INDA 338,300 338,300 0 200 31.69 200 31.70 31.69
CSCO 314,401 314,401 0 200 49.72 200 49.73 49.73
C 313,700 313,700 0 200 64.57 200 64.59 64.57
BAC 307,300 307,300 0 200 29.21 200 29.23 29.22
JPM 295,900 295,900 0 200 105.26 200 105.28 105.26
MS 295,600 295,600 0 100 42.14 200 42.16 42.14
PBR 257,800 257,800 0 200 16.88 200 16.89 16.89
RIO 254,600 254,600 0 200 58.04 200 58.06 58.04
DIA 254,400 254,400 0 0 0.00 0 0.00 259.22
SCHW 240,600 240,600 0 200 47.14 200 47.15 47.15
BK 237,500 237,500 0 200 53.09 200 53.10 53.09
GE 233,118 233,118 0 200 10.02 100 10.03 10.03
NKE 220,300 220,300 0 200 84.97 200 84.98 84.98
V 207,500 207,500 0 100 144.69 200 144.70 144.69
SIRI 207,196 207,196 0 200 5.99 100 6.00 5.99
SBUX 205,200 205,200 0 200 70.35 100 70.36 70.36
EBAY 184,900 184,900 0 200 36.95 100 36.96 36.95
SDS 170,100 170,100 0 200 34.57 200 34.60 34.58
F 169,348 168,748 600 200 8.79 200 8.81 8.80
X 168,200 168,200 0 200 23.21 200 23.23 23.22
TEVA 159,100 159,100 0 200 17.98 200 18.00 17.99
AAPL 150,290 116,549 33,741 200 170.98 200 170.99 170.98
MAT 148,400 148,400 0 200 13.80 200 13.81 13.80
PRU 132,000 132,000 0 200 94.11 100 94.12 94.12
AA 108,600 108,600 0 200 28.27 200 28.29 28.27
VIAB 107,100 107,100 0 200 29.14 200 29.16 29.13
KLAC 104,700 104,700 0 0 0.00 100 121.55 109.07
ERIC 104,000 104,000 0 200 9.11 200 9.12 9.11
AMZN 101,718 101,522 196 200 1,627.42 200 1,627.63 1,627.69
TXN 101,000 101,000 0 100 105.64 0 0.00 107.74
NFLX 100,900 100,900 0 200 363.05 200 363.12 363.06
HOG 100,400 100,400 0 200 37.08 200 37.09 37.12
FAST 95,800 95,800 0 200 62.58 200 62.59 62.57
BIDU 93,700 93,700 0 200 172.60 200 172.66 172.61
CM 88,000 88,000 0 200 85.71 200 85.73 85.71
TRV 83,400 83,400 0 200 129.13 200 129.17 129.10
GRPN 82,200 82,200 0 200 3.49 200 3.51 3.50
JBL 77,700 77,700 0 200 28.40 200 28.42 28.41
ITW 74,100 74,100 0 200 143.78 200 143.81 143.78
CERN 69,000 69,000 0 200 57.96 200 57.98 57.96
YELP 64,401 64,401 0 200 40.18 200 40.19 40.18
TAP 61,400 61,400 0 200 61.29 200 61.30 61.30
AGQ 60,400 60,400 0 200 27.80 200 27.82 27.81
FSLR 56,300 56,300 0 200 52.01 200 52.02 52.03
PENN 54,600 54,600 0 100 24.61 200 24.63 24.61
WYNN 50,200 50,200 0 200 128.40 100 128.45 128.45
MSFT 49,442 47,035 2,407 200 108.39 200 108.40 108.40
WAL 32,613 32,613 0 200 46.51 200 46.54 46.49
AN 32,300 32,300 0 200 38.60 200 38.63 38.57
SPLK 30,815 30,815 0 100 136.09 200 136.14 136.09
HALO 24,400 24,400 0 100 16.88 200 16.90 16.88
BABY 22,700 22,700 0 200 27.63 100 27.65 27.65
ITCI 19,000 19,000 0 200 13.45 200 13.48 13.46
DECK 18,600 18,600 0 200 146.24 200 146.31 146.24
ETH 14,700 14,700 0 200 19.83 200 19.88 19.89
JACK 12,900 12,900 0 200 81.39 200 81.46 81.38
EFA 6,473 0 6,473 0 0.00 0 0.00 63.44
IYLD 4,600 4,600 0 100 24.40 200 24.49 24.46
DAG 3,400 3,400 0 200 2.20 200 2.21 2.20
BIL 2,621 0 2,621 0 0.00 0 0.00 91.55
UNH 2,100 2,100 0 200 270.76 200 270.79 270.76
PDS 2,000 1,400 600 1,000 2.50 0 0.00 2.52
IBM 1,931 1,931 0 200 138.15 200 138.18 138.07
BSV 1,633 0 1,633 0 0.00 0 0.00 78.95
PGTI 1,587 0 1,587 0 0.00 0 0.00 17.57
MCO 1,300 0 1,300 0 0.00 0 0.00 167.74
FGD 1,267 0 1,267 0 0.00 0 0.00 24.66
AMLP 950 0 950 0 0.00 0 0.00 9.91
MRTN 900 0 900 0 0.00 0 0.00 19.03
GOLD 775 0 775 0 0.00 0 0.00 13.43
NFJ 700 0 700 0 0.00 0 0.00 12.21
MAA 550 0 550 100 103.81 0 0.00 103.83
INTC 400 0 400 0 0.00 0 0.00 51.41
RWLK 400 400 0 200 0.31 200 0.32 0.33
GOOG 360 0 360 0 0.00 0 0.00 1,117.86
DIS 260 260 0 200 113.46 200 113.47 113.50
AKBA 200 200 0 200 6.54 200 6.55 6.51
AAP 150 0 150 0 0.00 0 0.00 174.23
PFE 125 125 0 200 42.75 200 42.76 42.23
XOM 103 103 0 200 78.37 200 78.39 77.39
ADSK 100 100 0 200 160.77 200 160.83 160.22
TILE 50 50 0 200 17.84 200 17.86 17.64
CGNX 10 10 0 200 51.20 200 51.21 50.97
CY 10 10 0 200 15.66 200 15.68 15.66
MOBL 6 0 6 0 0.00 0 0.00 4.83
NH 1 0 1 0 0.00 0 0.00 0.55
ARLP 0 0 0 200 19.23 200 19.26 0.00
ASRVP 0 0 0 200 28.77 200 28.88 0.00
BAM 0 0 0 200 44.29 200 44.30 0.00
BANFP 0 0 0 200 26.69 200 26.71 0.00
BHB 0 0 0 0 0.00 100 25.79 0.00
BKEP 0 0 0 200 1.85 400 1.96 0.00
BRK.B 0 0 0 200 206.17 200 206.22 0.00
CARB 0 0 0 200 24.07 200 24.12 0.00
CELGZ 0 0 0 200 0.85 200 0.85 0.00
CHW 0 0 0 200 7.74 200 7.76 0.00
CIVBP 0 0 0 200 61.38 200 67.52 0.00
CMCT 0 0 0 200 17.88 200 17.99 0.00
DFP 0 0 0 200 23.15 200 23.18 0.00
FPE 0 0 0 200 18.84 200 18.86 0.00
GARS 0 0 0 200 7.32 200 7.43 0.00
GLAD 0 0 0 200 8.88 200 8.90 0.00
GOODM 0 0 0 200 25.18 200 25.23 0.00
GOODP 0 0 0 200 26.12 200 26.30 0.00
GVIP 0 0 0 200 56.37 200 56.48 0.00
HUSE 0 0 0 200 35.26 200 35.37 0.00
ITEQ 0 0 0 200 36.27 200 36.39 0.00
JSML 0 0 0 200 42.42 200 42.59 0.00
LOGI 0 0 0 200 36.78 200 36.81 0.00
MFINL 0 0 0 200 25.70 200 25.75 0.00
MGPI 0 0 0 200 77.56 200 77.70 0.00
NAC 0 0 0 200 13.35 200 13.37 0.00
PDBC 0 0 0 200 16.60 200 16.62 0.00
PIRS 0 0 0 200 3.14 200 3.15 0.00
VIG 0 0 0 200 108.84 200 108.85 0.00
VLU 0 0 0 200 102.17 200 102.71 0.00
WBIA 0 0 0 200 22.38 200 22.48 0.00
WMGIZ 0 0 0 200 0.01 200 0.01 0.00