Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
6,257,671
Orders
858,493

This list was last updated 2019-04-18 12:59:14.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 395,368 394,763 605 0 0.00 0 0.00 289.88
QQQ 384,300 384,200 100 200 187.14 100 187.15 187.15
BAC 290,960 290,182 778 200 30.11 200 30.12 30.12
MS 266,288 265,188 1,100 200 47.57 100 47.58 47.58
C 250,066 249,790 276 100 70.15 200 70.17 70.15
PBR 239,289 239,089 200 200 15.45 200 15.46 15.46
CBOE 235,300 235,300 0 0 0.00 0 0.00 101.28
CSCO 224,322 224,322 0 200 56.40 200 56.41 56.40
JPM 214,648 214,609 39 0 0.00 0 0.00 114.20
DIA 210,900 210,900 0 200 265.37 200 265.39 265.39
INDA 194,400 194,400 0 200 35.81 200 35.83 35.82
SDS 193,400 193,400 0 100 31.74 200 31.76 31.74
GE 193,150 193,150 0 200 9.22 200 9.24 9.23
RIO 170,375 170,375 0 200 60.70 200 60.72 60.71
EBAY 150,750 150,750 0 200 36.13 200 36.14 36.14
SCHW 150,000 149,700 300 200 45.40 200 45.41 45.42
SBUX 144,200 144,200 0 200 76.05 200 76.06 76.06
V 141,026 141,026 0 200 159.77 200 159.79 159.79
NKE 138,200 138,100 100 200 89.80 200 89.82 89.82
X 129,503 129,503 0 200 16.54 200 16.56 16.54
F 121,700 121,700 0 0 0.00 0 0.00 9.58
TXN 119,083 119,083 0 0 0.00 0 0.00 115.62
CM 104,000 104,000 0 200 82.92 200 82.93 82.92
TEVA 102,300 102,300 0 200 14.35 100 14.36 14.35
SIRI 94,200 94,200 0 200 5.98 200 5.99 5.99
AA 88,041 88,021 20 0 0.00 0 0.00 26.69
BK 84,100 84,100 0 200 48.32 200 48.34 48.34
AMZN 75,684 75,395 289 200 1,863.70 200 1,863.91 1,863.82
NFLX 74,295 74,134 161 200 358.72 200 358.78 358.73
MAT 69,100 69,100 0 200 12.82 100 12.83 12.83
ERIC 62,500 62,500 0 100 10.11 100 10.12 10.11
PENN 59,900 59,900 0 200 21.57 200 21.58 21.58
VIAB 59,500 59,500 0 200 30.55 200 30.56 30.55
HOG 52,700 52,700 0 200 40.94 200 40.97 40.98
JBL 51,400 51,400 0 100 31.02 200 31.04 31.02
CERN 50,662 50,662 0 200 62.52 200 62.55 62.55
FAST 46,700 46,700 0 100 70.70 200 70.72 70.70
PRU 45,710 45,700 10 200 104.24 200 104.27 104.29
YELP 43,200 43,200 0 200 36.08 100 36.10 36.10
TRV 41,743 41,600 143 0 0.00 0 0.00 139.57
BIDU 41,232 41,231 1 100 171.68 200 171.71 171.68
GRPN 40,000 40,000 0 100 3.49 100 3.50 3.49
TAP 33,900 33,900 0 200 60.92 200 60.95 60.94
AGQ 33,800 33,800 0 200 23.93 200 23.95 23.94
PFE 32,256 29,259 2,997 200 39.10 200 39.11 39.10
ITW 32,000 32,000 0 200 157.97 200 158.00 158.08
WAL 32,000 32,000 0 100 44.70 200 44.71 44.70
SPLK 30,101 30,001 100 200 128.04 200 128.11 128.12
KLAC 25,100 25,100 0 200 124.16 200 124.19 124.16
HALO 24,800 24,800 0 0 0.00 0 0.00 15.99
WYNN 23,410 23,400 10 200 142.68 200 142.76 142.89
FSLR 21,500 21,500 0 200 60.37 200 60.39 60.37
IBM 20,138 14,300 5,838 200 140.06 200 140.10 140.09
AN 20,000 20,000 0 100 37.67 200 37.72 37.67
ETH 16,400 16,400 0 200 20.12 200 20.13 20.13
DECK 15,900 15,900 0 200 154.24 200 154.36 154.37
ITCI 9,200 9,200 0 200 11.74 200 11.81 11.83
BABY 8,900 8,900 0 200 23.98 200 24.02 24.00
JACK 8,000 8,000 0 200 77.98 200 78.03 78.04
UNH 5,685 5,685 0 200 220.22 200 220.27 220.21
AAPL 4,928 4,928 0 200 203.30 200 203.31 203.50
IYLD 3,900 3,900 0 200 24.80 200 24.81 24.80
ADSK 1,780 1,780 0 200 167.42 200 167.49 167.64
APLE 1,200 0 1,200 0 0.00 0 0.00 16.41
MSFT 1,199 1,099 100 200 122.85 200 122.87 122.98
BMY 790 0 790 0 0.00 0 0.00 45.36
CNC 561 0 561 0 0.00 0 0.00 46.86
APC 495 0 495 0 0.00 0 0.00 63.69
BAM 400 400 0 200 47.95 200 47.97 47.94
DIS 400 400 0 200 132.42 200 132.44 132.10
MRK 381 0 381 0 0.00 0 0.00 73.11
CTXS 285 0 285 0 0.00 0 0.00 99.17
KEY 225 0 225 0 0.00 0 0.00 16.70
FITB 200 0 200 0 0.00 0 0.00 27.47
GOGO 200 200 0 0 0.00 0 0.00 5.09
STI 200 0 200 0 0.00 0 0.00 63.78
QCOM 150 0 150 0 0.00 0 0.00 78.73
TSM 150 0 150 0 0.00 0 0.00 44.74
JNJ 140 0 140 0 0.00 0 0.00 137.74
FB 131 0 131 0 0.00 0 0.00 177.64
LYFT 119 0 119 0 0.00 0 0.00 58.57
CELG 108 0 108 0 0.00 0 0.00 93.96
XOM 106 106 0 200 81.35 200 81.36 81.20
AZO 103 103 0 0 0.00 100 1,041.66 1,041.66
ABT 100 0 100 0 0.00 0 0.00 73.59
BRK.B 100 100 0 200 210.45 200 210.50 210.41
CGC 100 0 100 0 0.00 0 0.00 45.66
CVS 100 0 100 0 0.00 0 0.00 52.93
EQIX 100 0 100 0 0.00 0 0.00 447.00
EWBC 100 0 100 0 0.00 0 0.00 50.07
GILD 100 0 100 0 0.00 0 0.00 61.77
IBB 100 0 100 0 0.00 0 0.00 104.08
LBTYK 100 0 100 0 0.00 0 0.00 26.41
LLY 100 0 100 0 0.00 0 0.00 114.80
LOW 100 0 100 0 0.00 0 0.00 114.38
MYL 100 0 100 0 0.00 0 0.00 27.02
S 100 100 0 0 0.00 0 0.00 5.69
SE 100 0 100 0 0.00 0 0.00 22.56
SQ 95 0 95 0 0.00 0 0.00 70.21
WTR 72 0 72 0 0.00 0 0.00 36.35
CVX 55 0 55 0 0.00 0 0.00 119.59
ABBV 50 0 50 0 0.00 0 0.00 77.79
CDK 50 0 50 0 0.00 0 0.00 60.78
EXC 50 0 50 0 0.00 0 0.00 49.31
FTCH 50 0 50 0 0.00 0 0.00 23.53
GOOG 50 50 0 0 0.00 0 0.00 1,239.59
GS 50 0 50 0 0.00 0 0.00 206.96
ILMN 50 0 50 0 0.00 0 0.00 319.95
PEB 50 0 50 0 0.00 0 0.00 31.03
SLB 50 0 50 0 0.00 0 0.00 47.20
XBI 50 0 50 0 0.00 0 0.00 83.45
GPS 37 0 37 0 0.00 0 0.00 25.99
WFC 32 0 32 0 0.00 0 0.00 47.36
BBT 29 0 29 0 0.00 0 0.00 49.90
NVS 10 0 10 0 0.00 0 0.00 76.24
UAL 5 0 5 0 0.00 0 0.00 87.86
AKBA 0 0 0 200 6.61 200 6.63 0.00
ARLP 0 0 0 200 18.52 200 18.55 0.00
ASRVP 0 0 0 200 29.38 200 29.48 0.00
BANFP 0 0 0 200 26.91 200 27.02 0.00
BKEP 0 0 0 200 1.00 200 1.10 0.00
CARB 0 0 0 200 24.28 200 24.32 0.00
CELGZ 0 0 0 200 0.70 200 0.70 0.00
CGNX 0 0 0 200 56.44 200 56.46 0.00
CHW 0 0 0 200 8.18 400 8.29 0.00
CIVBP 0 0 0 200 73.90 200 74.01 0.00
CMCT 0 0 0 200 19.49 200 19.88 0.00
CY 0 0 0 200 16.38 200 16.40 0.00
DEEF 0 0 0 200 27.70 400 27.84 0.00
DFP 0 0 0 200 24.59 200 24.61 0.00
FPE 0 0 0 200 19.26 200 19.27 0.00
GARS 0 0 0 200 7.12 400 7.23 0.00
GLAD 0 0 0 200 9.29 200 9.30 0.00
GOODM 0 0 0 200 25.42 200 25.52 0.00
GOODP 0 0 0 200 26.55 200 26.90 0.00
GVIP 0 0 0 200 58.13 200 58.20 0.00
HUSE 0 0 0 200 35.10 200 35.18 0.00
ITEQ 0 0 0 200 37.44 200 37.56 0.00
JSML 0 0 0 200 42.31 200 42.40 0.00
LOGI 0 0 0 200 41.56 200 41.61 0.00
MFINL 0 0 0 200 25.95 200 26.06 0.00
MGPI 0 0 0 200 86.19 200 86.31 0.00
NAC 0 0 0 200 13.64 200 13.66 0.00
PDBC 0 0 0 200 16.88 200 16.90 0.00
PGP 0 0 0 0 0.00 100 12.66 0.00
PIRS 0 0 0 200 2.95 200 2.97 0.00
RWLK 0 0 0 200 3.43 200 3.48 0.00
STT-D 0 0 0 0 0.00 100 26.60 0.00
STT-E 0 0 0 0 0.00 100 25.78 0.00
TILE 0 0 0 200 16.70 400 16.81 0.00
VIG 0 0 0 200 112.25 200 112.26 0.00
VLU 0 0 0 200 104.66 200 104.67 0.00
WBIA 0 0 0 200 22.12 400 22.30 0.00
XLF 0 0 0 800 27.43 0 0.00 0.00