Cboe BZX U.S. Equities Exchange Symbol Data

Volume
47,328,753
Orders
1,346,098

This list was last updated 2019-12-06 13:36:15.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CBOE 10,538,668 10,538,668 0 2,287 119.92 40,060 120.35 120.35
INDA 8,769,011 8,769,011 0 42,498 34.44 400 34.46 34.45
EZU 7,993,542 7,993,542 0 1,823 40.70 34,843 40.90 40.90
CSM 7,936,089 7,936,089 0 1,349 75.08 34,781 75.82 75.81
PTLC 7,870,823 7,870,823 0 1,414 32.69 43,940 32.98 32.97
BAC 298,878 189,562 109,316 400 33.78 200 33.79 33.79
SBUX 165,100 132,535 32,565 400 86.27 300 86.28 86.28
SPY 121,103 110,668 10,435 200 315.16 400 315.17 315.16
CSCO 92,950 92,100 850 200 43.91 200 43.92 43.92
GE 92,100 92,100 0 200 10.98 100 10.99 10.98
NFLX 84,117 80,166 3,951 400 306.87 200 306.95 306.95
F 84,108 83,608 500 400 9.03 100 9.04 9.04
PBR 83,659 83,359 300 200 15.54 300 15.55 15.54
EBAY 83,300 81,600 1,700 100 34.99 400 35.01 34.99
ERIC 82,500 82,500 0 200 9.22 200 9.25 9.24
QQQ 77,962 77,962 0 300 204.98 200 204.99 204.99
SDS 76,300 76,300 0 100 26.23 200 26.24 26.23
C 75,745 75,745 0 300 76.14 400 76.15 76.14
NKE 75,514 70,152 5,362 400 96.79 0 0.00 96.83
DIA 72,500 72,500 0 400 280.79 400 280.81 280.80
AMZN 71,869 68,670 3,199 0 0.00 400 1,750.37 1,750.00
MS 71,800 71,700 100 400 50.13 200 50.14 50.14
RIO 71,700 71,700 0 200 55.29 400 55.42 55.40
WYNN 71,252 65,502 5,750 300 121.57 100 121.59 121.59
MAT 70,732 69,432 1,300 300 12.07 200 12.08 12.08
SIRI 70,700 70,700 0 200 6.88 100 6.89 6.88
TEVA 70,214 68,925 1,289 300 9.92 100 9.93 9.93
GRPN 69,100 69,100 0 400 2.93 100 2.94 2.94
HALO 67,800 67,800 0 400 19.24 200 19.25 19.25
JACK 66,403 63,653 2,750 400 79.43 300 79.45 79.44
CM 66,300 66,300 0 200 83.26 400 83.27 83.26
AA 66,211 59,378 6,833 0 0.00 100 20.87 20.83
FAST 65,800 65,800 0 300 35.96 100 35.97 35.96
SCHW 65,400 65,400 0 0 0.00 300 49.56 49.55
V 64,200 64,100 100 400 181.91 100 181.92 181.92
BK 63,300 63,300 0 400 49.78 200 49.79 49.79
CERN 62,159 61,909 250 300 71.47 400 71.50 71.47
IYLD 61,500 61,500 0 200 25.18 400 25.21 25.20
KLAC 60,000 60,000 0 400 163.34 200 163.35 163.35
X 59,200 59,200 0 400 14.04 300 14.05 14.05
PENN 58,600 58,600 0 200 22.99 100 23.00 22.99
BIDU 56,819 55,097 1,722 200 116.41 200 116.51 115.97
EEM 55,881 2,814 53,067 0 0.00 0 0.00 43.01
ITCI 55,800 55,800 0 100 10.30 100 10.31 10.31
ETH 55,400 55,400 0 0 0.00 100 122.12 17.40
TXN 55,400 55,400 0 100 122.30 400 122.33 122.30
AGQ 55,300 55,300 0 0 0.00 100 28.67 27.22
TRV 54,175 53,648 527 300 136.00 400 136.02 136.00
WAL 53,500 53,500 0 200 53.80 400 53.81 53.80
DECK 53,000 53,000 0 300 162.80 400 162.90 162.80
HOG 52,300 52,200 100 400 36.63 400 36.65 36.64
FSLR 50,700 50,700 0 400 53.35 400 53.36 53.36
AN 50,603 50,600 3 0 0.00 100 122.37 51.22
ITW 49,700 49,700 0 400 174.49 0 0.00 174.51
JBL 48,901 48,901 0 400 39.29 200 39.30 39.30
PRU 47,900 47,900 0 0 0.00 100 122.05 92.62
YELP 47,100 47,100 0 400 33.48 400 33.49 33.49
JPM 45,900 45,900 0 100 133.30 0 0.00 135.63
SPLK 44,900 44,900 0 200 148.27 200 148.32 148.28
TAP 43,300 43,200 100 200 51.14 200 51.16 51.16
MSFT 36,513 2 36,511 0 0.00 0 0.00 151.34
INTC 18,027 14,663 3,364 0 0.00 0 0.00 56.78
WFC 15,275 0 15,275 0 0.00 0 0.00 54.14
XLE 9,665 3,829 5,836 0 0.00 0 0.00 59.75
EWZ 9,400 3,070 6,330 0 0.00 0 0.00 44.60
ZNGA 8,601 8,501 100 1,600 6.24 700 6.25 6.23
CMCSA 7,850 3,300 4,550 0 0.00 0 0.00 44.30
AVGO 7,376 1,865 5,511 0 0.00 0 0.00 315.52
BAM 6,940 0 6,940 0 0.00 0 0.00 58.29
AMD 6,027 2,325 3,702 0 0.00 0 0.00 39.70
COP 5,726 2,720 3,006 0 0.00 0 0.00 61.79
CVX 5,100 2,240 2,860 0 0.00 0 0.00 118.68
AMAT 4,931 1,782 3,149 0 0.00 0 0.00 56.64
MPC 4,728 650 4,078 0 0.00 0 0.00 60.48
TSM 4,612 400 4,212 0 0.00 0 0.00 54.97
MDCO 4,559 0 4,559 0 0.00 0 0.00 84.16
USO 4,520 0 4,520 20 12.34 40 12.35 12.32
KO 4,328 100 4,228 0 0.00 0 0.00 54.48
GD 3,901 1,833 2,068 0 0.00 0 0.00 183.59
GWPH 3,538 2,204 1,334 0 0.00 0 0.00 99.99
XLI 3,150 100 3,050 156 81.12 0 0.00 81.20
CHRW 2,987 772 2,215 0 0.00 0 0.00 76.10
PFE 2,947 0 2,947 0 0.00 0 0.00 38.37
XLK 2,808 0 2,808 0 0.00 0 0.00 87.71
STX 2,751 1,158 1,593 0 0.00 0 0.00 59.43
BMY 2,677 0 2,677 0 0.00 0 0.00 60.64
VEEV 2,614 580 2,034 0 0.00 0 0.00 146.63
USB 2,560 200 2,360 0 0.00 0 0.00 60.27
BSX 2,203 0 2,203 0 0.00 0 0.00 44.06
SBAC 2,082 1,310 772 0 0.00 180 235.61 235.61
VST 2,060 562 1,498 0 0.00 0 0.00 24.20
BLL 2,050 500 1,550 0 0.00 0 0.00 64.18
CFG 1,913 0 1,913 0 0.00 0 0.00 39.06
GLW 1,836 684 1,152 0 0.00 0 0.00 28.09
SNAP 1,767 0 1,767 0 0.00 0 0.00 14.78
WPX 1,756 0 1,756 0 0.00 0 0.00 10.40
UNH 1,700 1,700 0 100 145.40 0 0.00 280.77
WB 1,700 700 1,000 0 0.00 0 0.00 44.05
PINS 1,636 100 1,536 0 0.00 0 0.00 18.55
S 1,600 1,600 0 200 5.49 200 5.51 5.48
CRZO 1,500 0 1,500 0 0.00 0 0.00 7.13
IBM 1,492 0 1,492 0 0.00 0 0.00 133.21
MRVL 1,477 0 1,477 0 0.00 0 0.00 24.20
ZION 1,450 1,314 136 0 0.00 300 49.89 49.95
BKR 1,400 200 1,200 0 0.00 0 0.00 22.29
LVS 1,378 0 1,378 0 0.00 0 0.00 64.12
ITB 1,375 200 1,175 0 0.00 0 0.00 45.48
PODD 1,368 580 788 0 0.00 0 0.00 185.39
AXP 1,300 1,300 0 100 121.12 0 0.00 120.87
NVS 1,190 0 1,190 0 0.00 0 0.00 92.32
GDS 1,177 0 1,177 0 0.00 0 0.00 46.92
BABA 1,167 1,002 165 0 0.00 0 0.00 201.88
IQ 1,111 0 1,111 0 0.00 0 0.00 20.39
ABMD 1,108 540 568 0 0.00 0 0.00 190.41
CIEN 1,104 0 1,104 0 0.00 0 0.00 34.88
ATVI 1,078 0 1,078 0 0.00 0 0.00 54.99
MO 1,025 0 1,025 0 0.00 0 0.00 50.72
AES 1,000 1,000 0 0 0.00 0 0.00 18.77
TSLA 1,000 1,000 0 7,000 250.00 0 0.00 335.81
DTE 950 658 292 0 0.00 0 0.00 125.86
PG 928 0 928 0 0.00 0 0.00 125.19
XOM 900 0 900 312 68.00 309 82.00 69.34
CAE 850 800 50 0 0.00 0 0.00 25.98
EW 850 0 850 0 0.00 0 0.00 243.68
ETFC 810 0 810 0 0.00 0 0.00 46.08
MHK 810 298 512 0 0.00 0 0.00 140.06
AAPL 800 800 0 88 256.00 0 0.00 270.48
MCD 800 500 300 0 0.00 100 195.27 195.44
TJX 787 0 787 0 0.00 0 0.00 60.12
CTSH 741 550 191 0 0.00 0 0.00 62.49
XLF 737 737 0 0 0.00 0 0.00 30.42
RS 725 350 375 0 0.00 0 0.00 120.93
CTVA 720 0 720 0 0.00 0 0.00 25.50
EMR 700 0 700 0 0.00 0 0.00 75.03
BCE 692 0 692 0 0.00 0 0.00 48.63
XLP 674 200 474 0 0.00 0 0.00 62.88
HAL 668 0 668 0 0.00 0 0.00 22.09
MTZ 658 208 450 0 0.00 0 0.00 62.21
DAL 600 600 0 0 0.00 0 0.00 56.43
MA 600 0 600 0 0.00 0 0.00 290.84
MGM 600 0 600 0 0.00 0 0.00 32.17
PDD 593 0 593 0 0.00 0 0.00 36.84
UAL 590 0 590 0 0.00 0 0.00 88.66
WWE 568 62 506 0 0.00 0 0.00 63.26
AAXN 556 356 200 0 0.00 0 0.00 73.54
ESTC 500 0 500 0 0.00 625 65.00 64.53
KKR 500 0 500 0 0.00 0 0.00 29.32
MDY 500 0 500 350 369.26 0 0.00 369.89
GLD 450 300 150 0 0.00 100 139.00 137.60
VRTX 450 100 350 0 0.00 0 0.00 223.58
CUBE 400 300 100 0 0.00 100 31.25 31.23
LABD 400 0 400 0 0.00 0 0.00 12.81
NOV 400 0 400 0 0.00 0 0.00 23.17
PAAS 400 0 400 0 0.00 0 0.00 20.01
PTON 363 0 363 0 0.00 0 0.00 31.84
ALLE 356 100 256 0 0.00 0 0.00 123.35
APA 352 0 352 0 0.00 0 0.00 19.72
JBLU 350 0 350 0 0.00 0 0.00 18.96
SM 350 0 350 0 0.00 0 0.00 9.05
DK 348 0 348 0 0.00 0 0.00 34.35
CI 306 0 306 0 0.00 0 0.00 199.50
COF 305 0 305 0 0.00 0 0.00 101.62
AFG 300 100 200 0 0.00 0 0.00 110.65
AMRN 300 0 300 0 0.00 0 0.00 21.91
KPTI 300 0 300 0 0.00 0 0.00 16.74
M 300 0 300 0 0.00 0 0.00 15.35
MYOV 300 100 200 0 0.00 0 0.00 16.07
SEAS 300 0 300 0 0.00 0 0.00 29.16
WMT 300 0 300 0 0.00 0 0.00 119.14
TAL 298 0 298 0 0.00 0 0.00 46.10
CBPX 286 0 286 0 0.00 0 0.00 36.80
JCI 286 0 286 0 0.00 0 0.00 42.21
LNG 262 0 262 0 0.00 0 0.00 60.28
DG 260 0 260 0 0.00 0 0.00 154.97
WBA 260 0 260 0 0.00 0 0.00 59.09
AMTD 259 0 259 0 0.00 0 0.00 51.92
ACWI 250 0 250 100 77.94 0 0.00 77.92
HD 250 0 250 0 0.00 0 0.00 214.70
MDLZ 250 0 250 0 0.00 0 0.00 54.03
PNC 249 0 249 0 0.00 0 0.00 153.78
IJH 234 0 234 0 0.00 0 0.00 202.99
IJR 214 0 214 0 0.00 0 0.00 82.80
RDS.A 207 0 207 0 0.00 0 0.00 57.34
AWI 204 204 0 0 0.00 0 0.00 94.74
FE 202 0 202 0 0.00 0 0.00 48.52
LOW 201 0 201 0 0.00 0 0.00 116.96
ACN 200 200 0 100 202.26 0 0.00 201.96
AIZ 200 0 200 0 0.00 0 0.00 130.80
EXC 200 0 200 0 0.00 0 0.00 45.14
IOVA 200 0 200 0 0.00 0 0.00 24.65
KMI 200 100 100 0 0.00 0 0.00 19.72
LPX 200 0 200 0 0.00 0 0.00 29.59
MAR 200 0 200 0 0.00 0 0.00 142.20
PEP 200 0 200 0 0.00 0 0.00 137.35
PH 200 100 100 0 0.00 0 0.00 202.35
SGMO 200 0 200 0 0.00 0 0.00 11.60
VLO 200 0 200 0 0.00 0 0.00 94.37
MYL 199 0 199 0 0.00 0 0.00 19.23
WORK 199 0 199 0 0.00 0 0.00 22.95
FIVE 196 0 196 0 0.00 0 0.00 124.97
CGNX 189 0 189 0 0.00 0 0.00 51.27
OLN 180 0 180 0 0.00 0 0.00 17.18
AEO 167 0 167 0 0.00 0 0.00 15.27
KSS 165 0 165 0 0.00 0 0.00 47.20
ADI 164 100 64 0 0.00 0 0.00 115.20
CNC 162 0 162 0 0.00 0 0.00 61.11
LKQ 160 0 160 0 0.00 0 0.00 35.79
CCI 150 0 150 0 0.00 0 0.00 135.19
CDE 150 0 150 0 0.00 0 0.00 6.82
CLR 150 0 150 0 0.00 0 0.00 32.51
DISCA 150 0 150 0 0.00 0 0.00 32.26
MCK 150 0 150 0 0.00 0 0.00 142.78
NSP 150 0 150 0 0.00 0 0.00 78.83
OXY 150 0 150 0 0.00 0 0.00 38.70
PBR.A 150 0 150 0 0.00 0 0.00 14.47
PDCE 150 0 150 0 0.00 0 0.00 22.54
PRFT 150 0 150 0 0.00 0 0.00 42.24
UN 150 0 150 0 0.00 0 0.00 60.17
WPM 150 0 150 0 0.00 0 0.00 27.85
XBI 150 0 150 0 0.00 0 0.00 93.98
AAP 138 0 138 0 0.00 0 0.00 154.93
ATUS 130 0 130 0 0.00 0 0.00 25.73
AVY 125 110 15 100 129.87 0 0.00 130.52
BURL 125 0 125 0 0.00 0 0.00 223.91
SBRA 125 0 125 0 0.00 0 0.00 22.32
BLKB 120 120 0 0 0.00 0 0.00 80.14
OLLI 116 0 116 0 0.00 0 0.00 60.70
GOOG 107 0 107 50 1,343.18 0 0.00 1,340.20
CVLT 102 0 102 0 0.00 0 0.00 48.12
PRAH 102 0 102 0 0.00 0 0.00 109.13
AAN 100 0 100 0 0.00 0 0.00 58.89
AER 100 0 100 0 0.00 0 0.00 60.31
ANF 100 0 100 0 0.00 0 0.00 17.00
BDX 100 0 100 0 0.00 0 0.00 261.53
BZUN 100 0 100 0 0.00 0 0.00 35.24
CAG 100 0 100 0 0.00 0 0.00 29.15
CSX 100 0 100 0 0.00 0 0.00 71.57
EPAM 100 0 100 0 0.00 0 0.00 211.41
FIZZ 100 0 100 0 0.00 0 0.00 53.00
FL 100 0 100 0 0.00 0 0.00 40.45
HIW 100 0 100 0 0.00 0 0.00 47.60
IBB 100 0 100 0 0.00 0 0.00 119.64
IMMU 100 0 100 0 0.00 0 0.00 19.88
IP 100 0 100 0 0.00 0 0.00 47.16
MET 100 0 100 0 0.00 0 0.00 49.64
MGP 100 0 100 0 0.00 0 0.00 29.98
MMM 100 0 100 0 0.00 0 0.00 170.92
MTDR 100 0 100 0 0.00 0 0.00 14.87
NI 100 0 100 0 0.00 0 0.00 26.71
NXPI 100 0 100 0 0.00 0 0.00 119.33
ORCL 100 0 100 0 0.00 0 0.00 54.89
PAYC 100 100 0 0 0.00 0 0.00 270.61
PEAK 100 100 0 0 0.00 0 0.00 34.51
SO 100 0 100 0 0.00 0 0.00 62.60
WMB 100 0 100 0 0.00 0 0.00 22.56
WU 100 100 0 400 26.84 0 0.00 26.99
ARQL 97 0 97 0 0.00 0 0.00 9.78
ISRG 94 0 94 0 0.00 0 0.00 584.77
CPRT 93 0 93 0 0.00 0 0.00 88.82
MMC 88 0 88 0 0.00 0 0.00 107.81
MRTX 85 0 85 0 0.00 0 0.00 107.08
NVDA 81 2 79 0 0.00 0 0.00 211.92
WM 71 0 71 0 0.00 0 0.00 112.28
MNST 70 0 70 0 0.00 0 0.00 60.38
IWF 60 0 60 0 0.00 0 0.00 170.84
SWKS 58 0 58 0 0.00 0 0.00 101.00
SPGI 52 0 52 0 0.00 0 0.00 274.95
AXTA 50 0 50 0 0.00 0 0.00 30.37
BA 50 0 50 0 0.00 0 0.00 348.64
BILI 50 0 50 0 0.00 0 0.00 17.17
CRM 50 0 50 0 0.00 0 0.00 157.96
DOW 50 0 50 0 0.00 0 0.00 53.39
EXAS 50 0 50 0 0.00 0 0.00 86.65
FIS 50 0 50 0 0.00 0 0.00 138.58
GSX 50 0 50 0 0.00 0 0.00 19.48
HBI 50 0 50 0 0.00 0 0.00 15.03
IIVI 50 0 50 0 0.00 0 0.00 29.34
JEC 50 0 50 0 0.00 0 0.00 85.55
KDP 50 0 50 0 0.00 0 0.00 29.61
PBF 50 0 50 0 0.00 0 0.00 31.01
RNG 50 0 50 0 0.00 0 0.00 163.62
SCHG 50 0 50 0 0.00 0 0.00 90.35
SSRM 50 0 50 0 0.00 0 0.00 16.78
TPH 50 0 50 0 0.00 0 0.00 15.71
TTD 50 0 50 0 0.00 0 0.00 254.00
UHS 50 0 50 0 0.00 0 0.00 143.76
CREE 33 0 33 0 0.00 0 0.00 44.53
FAF 32 0 32 0 0.00 0 0.00 63.61
FISV 31 0 31 0 0.00 0 0.00 114.69
BKNG 30 0 30 0 0.00 0 0.00 1,934.00
FFIV 30 0 30 0 0.00 0 0.00 136.18
COO 23 0 23 0 0.00 0 0.00 302.30
CNP 22 22 0 0 0.00 0 0.00 25.04
PTEN 22 0 22 0 0.00 0 0.00 9.73
STM 21 0 21 0 0.00 0 0.00 25.34
MUR 20 0 20 0 0.00 0 0.00 24.19
BHP 19 0 19 0 0.00 0 0.00 51.86
DDOG 19 0 19 0 0.00 0 0.00 35.87
FMC 13 13 0 100 98.30 0 0.00 98.32
XLY 12 0 12 0 0.00 0 0.00 122.02
FBHS 10 0 10 0 0.00 0 0.00 64.65
LLY 10 0 10 0 0.00 0 0.00 120.21
ALE 8 0 8 0 0.00 0 0.00 79.92
COLM 8 0 8 0 0.00 0 0.00 91.35
RY 8 0 8 0 0.00 0 0.00 79.24
FLIR 7 0 7 0 0.00 0 0.00 53.32
DHI 6 0 6 0 0.00 0 0.00 54.50
CVS 4 0 4 0 0.00 0 0.00 75.63
RDS.B 4 0 4 0 0.00 0 0.00 57.42
VMW 4 0 4 0 0.00 0 0.00 148.75
AOS 3 0 3 0 0.00 0 0.00 47.13
DOCU 2 0 2 0 0.00 0 0.00 75.21
FSI 2 2 0 0 0.00 0 0.00 2.29
MSI 2 0 2 0 0.00 0 0.00 161.28
NSC 2 0 2 0 0.00 0 0.00 190.60
PTC 2 0 2 0 0.00 0 0.00 76.02
RTN 2 0 2 0 0.00 0 0.00 217.63
SHOO 2 0 2 0 0.00 0 0.00 42.99
ABT 1 0 1 0 0.00 0 0.00 85.53
GAA 1 0 1 0 0.00 0 0.00 27.59
HAE 1 0 1 0 0.00 0 0.00 120.83
INFO 1 0 1 0 0.00 0 0.00 73.63
OSK 1 0 1 0 0.00 0 0.00 91.24
PANW 1 0 1 0 0.00 0 0.00 229.70
RGA 1 0 1 0 0.00 0 0.00 163.87
TCBI 1 0 1 0 0.00 0 0.00 58.47
URI 1 0 1 0 0.00 0 0.00 158.72
AFL 0 0 0 0 0.00 43 130.00 0.00
ALEC 0 0 0 0 0.00 208 21.00 0.00
ALL-B 0 0 0 0 0.00 100 26.23 0.00
DSGX 0 0 0 100 37.01 0 0.00 0.00
FB 0 0 0 73 36.50 0 0.00 0.00
IDT 0 0 0 0 0.00 500 15.00 0.00
MC 0 0 0 0 0.00 200 110.00 0.00
RARX 0 0 0 100 46.94 0 0.00 0.00