Cboe BZX U.S. Equities Exchange Symbol Data
- Volume
- 47,328,753
- Orders
- 1,346,098
This list was last updated 2019-12-06 13:36:15.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
CBOE | 10,538,668 | 10,538,668 | 0 | 2,287 | 119.92 | 40,060 | 120.35 | 120.35 |
INDA | 8,769,011 | 8,769,011 | 0 | 42,498 | 34.44 | 400 | 34.46 | 34.45 |
EZU | 7,993,542 | 7,993,542 | 0 | 1,823 | 40.70 | 34,843 | 40.90 | 40.90 |
CSM | 7,936,089 | 7,936,089 | 0 | 1,349 | 75.08 | 34,781 | 75.82 | 75.81 |
PTLC | 7,870,823 | 7,870,823 | 0 | 1,414 | 32.69 | 43,940 | 32.98 | 32.97 |
BAC | 298,878 | 189,562 | 109,316 | 400 | 33.78 | 200 | 33.79 | 33.79 |
SBUX | 165,100 | 132,535 | 32,565 | 400 | 86.27 | 300 | 86.28 | 86.28 |
SPY | 121,103 | 110,668 | 10,435 | 200 | 315.16 | 400 | 315.17 | 315.16 |
CSCO | 92,950 | 92,100 | 850 | 200 | 43.91 | 200 | 43.92 | 43.92 |
GE | 92,100 | 92,100 | 0 | 200 | 10.98 | 100 | 10.99 | 10.98 |
NFLX | 84,117 | 80,166 | 3,951 | 400 | 306.87 | 200 | 306.95 | 306.95 |
F | 84,108 | 83,608 | 500 | 400 | 9.03 | 100 | 9.04 | 9.04 |
PBR | 83,659 | 83,359 | 300 | 200 | 15.54 | 300 | 15.55 | 15.54 |
EBAY | 83,300 | 81,600 | 1,700 | 100 | 34.99 | 400 | 35.01 | 34.99 |
ERIC | 82,500 | 82,500 | 0 | 200 | 9.22 | 200 | 9.25 | 9.24 |
QQQ | 77,962 | 77,962 | 0 | 300 | 204.98 | 200 | 204.99 | 204.99 |
SDS | 76,300 | 76,300 | 0 | 100 | 26.23 | 200 | 26.24 | 26.23 |
C | 75,745 | 75,745 | 0 | 300 | 76.14 | 400 | 76.15 | 76.14 |
NKE | 75,514 | 70,152 | 5,362 | 400 | 96.79 | 0 | 0.00 | 96.83 |
DIA | 72,500 | 72,500 | 0 | 400 | 280.79 | 400 | 280.81 | 280.80 |
AMZN | 71,869 | 68,670 | 3,199 | 0 | 0.00 | 400 | 1,750.37 | 1,750.00 |
MS | 71,800 | 71,700 | 100 | 400 | 50.13 | 200 | 50.14 | 50.14 |
RIO | 71,700 | 71,700 | 0 | 200 | 55.29 | 400 | 55.42 | 55.40 |
WYNN | 71,252 | 65,502 | 5,750 | 300 | 121.57 | 100 | 121.59 | 121.59 |
MAT | 70,732 | 69,432 | 1,300 | 300 | 12.07 | 200 | 12.08 | 12.08 |
SIRI | 70,700 | 70,700 | 0 | 200 | 6.88 | 100 | 6.89 | 6.88 |
TEVA | 70,214 | 68,925 | 1,289 | 300 | 9.92 | 100 | 9.93 | 9.93 |
GRPN | 69,100 | 69,100 | 0 | 400 | 2.93 | 100 | 2.94 | 2.94 |
HALO | 67,800 | 67,800 | 0 | 400 | 19.24 | 200 | 19.25 | 19.25 |
JACK | 66,403 | 63,653 | 2,750 | 400 | 79.43 | 300 | 79.45 | 79.44 |
CM | 66,300 | 66,300 | 0 | 200 | 83.26 | 400 | 83.27 | 83.26 |
AA | 66,211 | 59,378 | 6,833 | 0 | 0.00 | 100 | 20.87 | 20.83 |
FAST | 65,800 | 65,800 | 0 | 300 | 35.96 | 100 | 35.97 | 35.96 |
SCHW | 65,400 | 65,400 | 0 | 0 | 0.00 | 300 | 49.56 | 49.55 |
V | 64,200 | 64,100 | 100 | 400 | 181.91 | 100 | 181.92 | 181.92 |
BK | 63,300 | 63,300 | 0 | 400 | 49.78 | 200 | 49.79 | 49.79 |
CERN | 62,159 | 61,909 | 250 | 300 | 71.47 | 400 | 71.50 | 71.47 |
IYLD | 61,500 | 61,500 | 0 | 200 | 25.18 | 400 | 25.21 | 25.20 |
KLAC | 60,000 | 60,000 | 0 | 400 | 163.34 | 200 | 163.35 | 163.35 |
X | 59,200 | 59,200 | 0 | 400 | 14.04 | 300 | 14.05 | 14.05 |
PENN | 58,600 | 58,600 | 0 | 200 | 22.99 | 100 | 23.00 | 22.99 |
BIDU | 56,819 | 55,097 | 1,722 | 200 | 116.41 | 200 | 116.51 | 115.97 |
EEM | 55,881 | 2,814 | 53,067 | 0 | 0.00 | 0 | 0.00 | 43.01 |
ITCI | 55,800 | 55,800 | 0 | 100 | 10.30 | 100 | 10.31 | 10.31 |
ETH | 55,400 | 55,400 | 0 | 0 | 0.00 | 100 | 122.12 | 17.40 |
TXN | 55,400 | 55,400 | 0 | 100 | 122.30 | 400 | 122.33 | 122.30 |
AGQ | 55,300 | 55,300 | 0 | 0 | 0.00 | 100 | 28.67 | 27.22 |
TRV | 54,175 | 53,648 | 527 | 300 | 136.00 | 400 | 136.02 | 136.00 |
WAL | 53,500 | 53,500 | 0 | 200 | 53.80 | 400 | 53.81 | 53.80 |
DECK | 53,000 | 53,000 | 0 | 300 | 162.80 | 400 | 162.90 | 162.80 |
HOG | 52,300 | 52,200 | 100 | 400 | 36.63 | 400 | 36.65 | 36.64 |
FSLR | 50,700 | 50,700 | 0 | 400 | 53.35 | 400 | 53.36 | 53.36 |
AN | 50,603 | 50,600 | 3 | 0 | 0.00 | 100 | 122.37 | 51.22 |
ITW | 49,700 | 49,700 | 0 | 400 | 174.49 | 0 | 0.00 | 174.51 |
JBL | 48,901 | 48,901 | 0 | 400 | 39.29 | 200 | 39.30 | 39.30 |
PRU | 47,900 | 47,900 | 0 | 0 | 0.00 | 100 | 122.05 | 92.62 |
YELP | 47,100 | 47,100 | 0 | 400 | 33.48 | 400 | 33.49 | 33.49 |
JPM | 45,900 | 45,900 | 0 | 100 | 133.30 | 0 | 0.00 | 135.63 |
SPLK | 44,900 | 44,900 | 0 | 200 | 148.27 | 200 | 148.32 | 148.28 |
TAP | 43,300 | 43,200 | 100 | 200 | 51.14 | 200 | 51.16 | 51.16 |
MSFT | 36,513 | 2 | 36,511 | 0 | 0.00 | 0 | 0.00 | 151.34 |
INTC | 18,027 | 14,663 | 3,364 | 0 | 0.00 | 0 | 0.00 | 56.78 |
WFC | 15,275 | 0 | 15,275 | 0 | 0.00 | 0 | 0.00 | 54.14 |
XLE | 9,665 | 3,829 | 5,836 | 0 | 0.00 | 0 | 0.00 | 59.75 |
EWZ | 9,400 | 3,070 | 6,330 | 0 | 0.00 | 0 | 0.00 | 44.60 |
ZNGA | 8,601 | 8,501 | 100 | 1,600 | 6.24 | 700 | 6.25 | 6.23 |
CMCSA | 7,850 | 3,300 | 4,550 | 0 | 0.00 | 0 | 0.00 | 44.30 |
AVGO | 7,376 | 1,865 | 5,511 | 0 | 0.00 | 0 | 0.00 | 315.52 |
BAM | 6,940 | 0 | 6,940 | 0 | 0.00 | 0 | 0.00 | 58.29 |
AMD | 6,027 | 2,325 | 3,702 | 0 | 0.00 | 0 | 0.00 | 39.70 |
COP | 5,726 | 2,720 | 3,006 | 0 | 0.00 | 0 | 0.00 | 61.79 |
CVX | 5,100 | 2,240 | 2,860 | 0 | 0.00 | 0 | 0.00 | 118.68 |
AMAT | 4,931 | 1,782 | 3,149 | 0 | 0.00 | 0 | 0.00 | 56.64 |
MPC | 4,728 | 650 | 4,078 | 0 | 0.00 | 0 | 0.00 | 60.48 |
TSM | 4,612 | 400 | 4,212 | 0 | 0.00 | 0 | 0.00 | 54.97 |
MDCO | 4,559 | 0 | 4,559 | 0 | 0.00 | 0 | 0.00 | 84.16 |
USO | 4,520 | 0 | 4,520 | 20 | 12.34 | 40 | 12.35 | 12.32 |
KO | 4,328 | 100 | 4,228 | 0 | 0.00 | 0 | 0.00 | 54.48 |
GD | 3,901 | 1,833 | 2,068 | 0 | 0.00 | 0 | 0.00 | 183.59 |
GWPH | 3,538 | 2,204 | 1,334 | 0 | 0.00 | 0 | 0.00 | 99.99 |
XLI | 3,150 | 100 | 3,050 | 156 | 81.12 | 0 | 0.00 | 81.20 |
CHRW | 2,987 | 772 | 2,215 | 0 | 0.00 | 0 | 0.00 | 76.10 |
PFE | 2,947 | 0 | 2,947 | 0 | 0.00 | 0 | 0.00 | 38.37 |
XLK | 2,808 | 0 | 2,808 | 0 | 0.00 | 0 | 0.00 | 87.71 |
STX | 2,751 | 1,158 | 1,593 | 0 | 0.00 | 0 | 0.00 | 59.43 |
BMY | 2,677 | 0 | 2,677 | 0 | 0.00 | 0 | 0.00 | 60.64 |
VEEV | 2,614 | 580 | 2,034 | 0 | 0.00 | 0 | 0.00 | 146.63 |
USB | 2,560 | 200 | 2,360 | 0 | 0.00 | 0 | 0.00 | 60.27 |
BSX | 2,203 | 0 | 2,203 | 0 | 0.00 | 0 | 0.00 | 44.06 |
SBAC | 2,082 | 1,310 | 772 | 0 | 0.00 | 180 | 235.61 | 235.61 |
VST | 2,060 | 562 | 1,498 | 0 | 0.00 | 0 | 0.00 | 24.20 |
BLL | 2,050 | 500 | 1,550 | 0 | 0.00 | 0 | 0.00 | 64.18 |
CFG | 1,913 | 0 | 1,913 | 0 | 0.00 | 0 | 0.00 | 39.06 |
GLW | 1,836 | 684 | 1,152 | 0 | 0.00 | 0 | 0.00 | 28.09 |
SNAP | 1,767 | 0 | 1,767 | 0 | 0.00 | 0 | 0.00 | 14.78 |
WPX | 1,756 | 0 | 1,756 | 0 | 0.00 | 0 | 0.00 | 10.40 |
UNH | 1,700 | 1,700 | 0 | 100 | 145.40 | 0 | 0.00 | 280.77 |
WB | 1,700 | 700 | 1,000 | 0 | 0.00 | 0 | 0.00 | 44.05 |
PINS | 1,636 | 100 | 1,536 | 0 | 0.00 | 0 | 0.00 | 18.55 |
S | 1,600 | 1,600 | 0 | 200 | 5.49 | 200 | 5.51 | 5.48 |
CRZO | 1,500 | 0 | 1,500 | 0 | 0.00 | 0 | 0.00 | 7.13 |
IBM | 1,492 | 0 | 1,492 | 0 | 0.00 | 0 | 0.00 | 133.21 |
MRVL | 1,477 | 0 | 1,477 | 0 | 0.00 | 0 | 0.00 | 24.20 |
ZION | 1,450 | 1,314 | 136 | 0 | 0.00 | 300 | 49.89 | 49.95 |
BKR | 1,400 | 200 | 1,200 | 0 | 0.00 | 0 | 0.00 | 22.29 |
LVS | 1,378 | 0 | 1,378 | 0 | 0.00 | 0 | 0.00 | 64.12 |
ITB | 1,375 | 200 | 1,175 | 0 | 0.00 | 0 | 0.00 | 45.48 |
PODD | 1,368 | 580 | 788 | 0 | 0.00 | 0 | 0.00 | 185.39 |
AXP | 1,300 | 1,300 | 0 | 100 | 121.12 | 0 | 0.00 | 120.87 |
NVS | 1,190 | 0 | 1,190 | 0 | 0.00 | 0 | 0.00 | 92.32 |
GDS | 1,177 | 0 | 1,177 | 0 | 0.00 | 0 | 0.00 | 46.92 |
BABA | 1,167 | 1,002 | 165 | 0 | 0.00 | 0 | 0.00 | 201.88 |
IQ | 1,111 | 0 | 1,111 | 0 | 0.00 | 0 | 0.00 | 20.39 |
ABMD | 1,108 | 540 | 568 | 0 | 0.00 | 0 | 0.00 | 190.41 |
CIEN | 1,104 | 0 | 1,104 | 0 | 0.00 | 0 | 0.00 | 34.88 |
ATVI | 1,078 | 0 | 1,078 | 0 | 0.00 | 0 | 0.00 | 54.99 |
MO | 1,025 | 0 | 1,025 | 0 | 0.00 | 0 | 0.00 | 50.72 |
AES | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.77 |
TSLA | 1,000 | 1,000 | 0 | 7,000 | 250.00 | 0 | 0.00 | 335.81 |
DTE | 950 | 658 | 292 | 0 | 0.00 | 0 | 0.00 | 125.86 |
PG | 928 | 0 | 928 | 0 | 0.00 | 0 | 0.00 | 125.19 |
XOM | 900 | 0 | 900 | 312 | 68.00 | 309 | 82.00 | 69.34 |
CAE | 850 | 800 | 50 | 0 | 0.00 | 0 | 0.00 | 25.98 |
EW | 850 | 0 | 850 | 0 | 0.00 | 0 | 0.00 | 243.68 |
ETFC | 810 | 0 | 810 | 0 | 0.00 | 0 | 0.00 | 46.08 |
MHK | 810 | 298 | 512 | 0 | 0.00 | 0 | 0.00 | 140.06 |
AAPL | 800 | 800 | 0 | 88 | 256.00 | 0 | 0.00 | 270.48 |
MCD | 800 | 500 | 300 | 0 | 0.00 | 100 | 195.27 | 195.44 |
TJX | 787 | 0 | 787 | 0 | 0.00 | 0 | 0.00 | 60.12 |
CTSH | 741 | 550 | 191 | 0 | 0.00 | 0 | 0.00 | 62.49 |
XLF | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 30.42 |
RS | 725 | 350 | 375 | 0 | 0.00 | 0 | 0.00 | 120.93 |
CTVA | 720 | 0 | 720 | 0 | 0.00 | 0 | 0.00 | 25.50 |
EMR | 700 | 0 | 700 | 0 | 0.00 | 0 | 0.00 | 75.03 |
BCE | 692 | 0 | 692 | 0 | 0.00 | 0 | 0.00 | 48.63 |
XLP | 674 | 200 | 474 | 0 | 0.00 | 0 | 0.00 | 62.88 |
HAL | 668 | 0 | 668 | 0 | 0.00 | 0 | 0.00 | 22.09 |
MTZ | 658 | 208 | 450 | 0 | 0.00 | 0 | 0.00 | 62.21 |
DAL | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 56.43 |
MA | 600 | 0 | 600 | 0 | 0.00 | 0 | 0.00 | 290.84 |
MGM | 600 | 0 | 600 | 0 | 0.00 | 0 | 0.00 | 32.17 |
PDD | 593 | 0 | 593 | 0 | 0.00 | 0 | 0.00 | 36.84 |
UAL | 590 | 0 | 590 | 0 | 0.00 | 0 | 0.00 | 88.66 |
WWE | 568 | 62 | 506 | 0 | 0.00 | 0 | 0.00 | 63.26 |
AAXN | 556 | 356 | 200 | 0 | 0.00 | 0 | 0.00 | 73.54 |
ESTC | 500 | 0 | 500 | 0 | 0.00 | 625 | 65.00 | 64.53 |
KKR | 500 | 0 | 500 | 0 | 0.00 | 0 | 0.00 | 29.32 |
MDY | 500 | 0 | 500 | 350 | 369.26 | 0 | 0.00 | 369.89 |
GLD | 450 | 300 | 150 | 0 | 0.00 | 100 | 139.00 | 137.60 |
VRTX | 450 | 100 | 350 | 0 | 0.00 | 0 | 0.00 | 223.58 |
CUBE | 400 | 300 | 100 | 0 | 0.00 | 100 | 31.25 | 31.23 |
LABD | 400 | 0 | 400 | 0 | 0.00 | 0 | 0.00 | 12.81 |
NOV | 400 | 0 | 400 | 0 | 0.00 | 0 | 0.00 | 23.17 |
PAAS | 400 | 0 | 400 | 0 | 0.00 | 0 | 0.00 | 20.01 |
PTON | 363 | 0 | 363 | 0 | 0.00 | 0 | 0.00 | 31.84 |
ALLE | 356 | 100 | 256 | 0 | 0.00 | 0 | 0.00 | 123.35 |
APA | 352 | 0 | 352 | 0 | 0.00 | 0 | 0.00 | 19.72 |
JBLU | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 18.96 |
SM | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 9.05 |
DK | 348 | 0 | 348 | 0 | 0.00 | 0 | 0.00 | 34.35 |
CI | 306 | 0 | 306 | 0 | 0.00 | 0 | 0.00 | 199.50 |
COF | 305 | 0 | 305 | 0 | 0.00 | 0 | 0.00 | 101.62 |
AFG | 300 | 100 | 200 | 0 | 0.00 | 0 | 0.00 | 110.65 |
AMRN | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 21.91 |
KPTI | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 16.74 |
M | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 15.35 |
MYOV | 300 | 100 | 200 | 0 | 0.00 | 0 | 0.00 | 16.07 |
SEAS | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 29.16 |
WMT | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 119.14 |
TAL | 298 | 0 | 298 | 0 | 0.00 | 0 | 0.00 | 46.10 |
CBPX | 286 | 0 | 286 | 0 | 0.00 | 0 | 0.00 | 36.80 |
JCI | 286 | 0 | 286 | 0 | 0.00 | 0 | 0.00 | 42.21 |
LNG | 262 | 0 | 262 | 0 | 0.00 | 0 | 0.00 | 60.28 |
DG | 260 | 0 | 260 | 0 | 0.00 | 0 | 0.00 | 154.97 |
WBA | 260 | 0 | 260 | 0 | 0.00 | 0 | 0.00 | 59.09 |
AMTD | 259 | 0 | 259 | 0 | 0.00 | 0 | 0.00 | 51.92 |
ACWI | 250 | 0 | 250 | 100 | 77.94 | 0 | 0.00 | 77.92 |
HD | 250 | 0 | 250 | 0 | 0.00 | 0 | 0.00 | 214.70 |
MDLZ | 250 | 0 | 250 | 0 | 0.00 | 0 | 0.00 | 54.03 |
PNC | 249 | 0 | 249 | 0 | 0.00 | 0 | 0.00 | 153.78 |
IJH | 234 | 0 | 234 | 0 | 0.00 | 0 | 0.00 | 202.99 |
IJR | 214 | 0 | 214 | 0 | 0.00 | 0 | 0.00 | 82.80 |
RDS.A | 207 | 0 | 207 | 0 | 0.00 | 0 | 0.00 | 57.34 |
AWI | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 94.74 |
FE | 202 | 0 | 202 | 0 | 0.00 | 0 | 0.00 | 48.52 |
LOW | 201 | 0 | 201 | 0 | 0.00 | 0 | 0.00 | 116.96 |
ACN | 200 | 200 | 0 | 100 | 202.26 | 0 | 0.00 | 201.96 |
AIZ | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 130.80 |
EXC | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 45.14 |
IOVA | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 24.65 |
KMI | 200 | 100 | 100 | 0 | 0.00 | 0 | 0.00 | 19.72 |
LPX | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 29.59 |
MAR | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 142.20 |
PEP | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 137.35 |
PH | 200 | 100 | 100 | 0 | 0.00 | 0 | 0.00 | 202.35 |
SGMO | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 11.60 |
VLO | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 94.37 |
MYL | 199 | 0 | 199 | 0 | 0.00 | 0 | 0.00 | 19.23 |
WORK | 199 | 0 | 199 | 0 | 0.00 | 0 | 0.00 | 22.95 |
FIVE | 196 | 0 | 196 | 0 | 0.00 | 0 | 0.00 | 124.97 |
CGNX | 189 | 0 | 189 | 0 | 0.00 | 0 | 0.00 | 51.27 |
OLN | 180 | 0 | 180 | 0 | 0.00 | 0 | 0.00 | 17.18 |
AEO | 167 | 0 | 167 | 0 | 0.00 | 0 | 0.00 | 15.27 |
KSS | 165 | 0 | 165 | 0 | 0.00 | 0 | 0.00 | 47.20 |
ADI | 164 | 100 | 64 | 0 | 0.00 | 0 | 0.00 | 115.20 |
CNC | 162 | 0 | 162 | 0 | 0.00 | 0 | 0.00 | 61.11 |
LKQ | 160 | 0 | 160 | 0 | 0.00 | 0 | 0.00 | 35.79 |
CCI | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 135.19 |
CDE | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 6.82 |
CLR | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 32.51 |
DISCA | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 32.26 |
MCK | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 142.78 |
NSP | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 78.83 |
OXY | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 38.70 |
PBR.A | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 14.47 |
PDCE | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 22.54 |
PRFT | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 42.24 |
UN | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 60.17 |
WPM | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 27.85 |
XBI | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 93.98 |
AAP | 138 | 0 | 138 | 0 | 0.00 | 0 | 0.00 | 154.93 |
ATUS | 130 | 0 | 130 | 0 | 0.00 | 0 | 0.00 | 25.73 |
AVY | 125 | 110 | 15 | 100 | 129.87 | 0 | 0.00 | 130.52 |
BURL | 125 | 0 | 125 | 0 | 0.00 | 0 | 0.00 | 223.91 |
SBRA | 125 | 0 | 125 | 0 | 0.00 | 0 | 0.00 | 22.32 |
BLKB | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 80.14 |
OLLI | 116 | 0 | 116 | 0 | 0.00 | 0 | 0.00 | 60.70 |
GOOG | 107 | 0 | 107 | 50 | 1,343.18 | 0 | 0.00 | 1,340.20 |
CVLT | 102 | 0 | 102 | 0 | 0.00 | 0 | 0.00 | 48.12 |
PRAH | 102 | 0 | 102 | 0 | 0.00 | 0 | 0.00 | 109.13 |
AAN | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 58.89 |
AER | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 60.31 |
ANF | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 17.00 |
BDX | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 261.53 |
BZUN | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 35.24 |
CAG | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 29.15 |
CSX | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 71.57 |
EPAM | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 211.41 |
FIZZ | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 53.00 |
FL | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 40.45 |
HIW | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 47.60 |
IBB | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 119.64 |
IMMU | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 19.88 |
IP | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 47.16 |
MET | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 49.64 |
MGP | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 29.98 |
MMM | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 170.92 |
MTDR | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 14.87 |
NI | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 26.71 |
NXPI | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 119.33 |
ORCL | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 54.89 |
PAYC | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 270.61 |
PEAK | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 34.51 |
SO | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 62.60 |
WMB | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 22.56 |
WU | 100 | 100 | 0 | 400 | 26.84 | 0 | 0.00 | 26.99 |
ARQL | 97 | 0 | 97 | 0 | 0.00 | 0 | 0.00 | 9.78 |
ISRG | 94 | 0 | 94 | 0 | 0.00 | 0 | 0.00 | 584.77 |
CPRT | 93 | 0 | 93 | 0 | 0.00 | 0 | 0.00 | 88.82 |
MMC | 88 | 0 | 88 | 0 | 0.00 | 0 | 0.00 | 107.81 |
MRTX | 85 | 0 | 85 | 0 | 0.00 | 0 | 0.00 | 107.08 |
NVDA | 81 | 2 | 79 | 0 | 0.00 | 0 | 0.00 | 211.92 |
WM | 71 | 0 | 71 | 0 | 0.00 | 0 | 0.00 | 112.28 |
MNST | 70 | 0 | 70 | 0 | 0.00 | 0 | 0.00 | 60.38 |
IWF | 60 | 0 | 60 | 0 | 0.00 | 0 | 0.00 | 170.84 |
SWKS | 58 | 0 | 58 | 0 | 0.00 | 0 | 0.00 | 101.00 |
SPGI | 52 | 0 | 52 | 0 | 0.00 | 0 | 0.00 | 274.95 |
AXTA | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 30.37 |
BA | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 348.64 |
BILI | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 17.17 |
CRM | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 157.96 |
DOW | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 53.39 |
EXAS | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 86.65 |
FIS | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 138.58 |
GSX | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 19.48 |
HBI | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 15.03 |
IIVI | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 29.34 |
JEC | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 85.55 |
KDP | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 29.61 |
PBF | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 31.01 |
RNG | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 163.62 |
SCHG | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 90.35 |
SSRM | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 16.78 |
TPH | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 15.71 |
TTD | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 254.00 |
UHS | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 143.76 |
CREE | 33 | 0 | 33 | 0 | 0.00 | 0 | 0.00 | 44.53 |
FAF | 32 | 0 | 32 | 0 | 0.00 | 0 | 0.00 | 63.61 |
FISV | 31 | 0 | 31 | 0 | 0.00 | 0 | 0.00 | 114.69 |
BKNG | 30 | 0 | 30 | 0 | 0.00 | 0 | 0.00 | 1,934.00 |
FFIV | 30 | 0 | 30 | 0 | 0.00 | 0 | 0.00 | 136.18 |
COO | 23 | 0 | 23 | 0 | 0.00 | 0 | 0.00 | 302.30 |
CNP | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 25.04 |
PTEN | 22 | 0 | 22 | 0 | 0.00 | 0 | 0.00 | 9.73 |
STM | 21 | 0 | 21 | 0 | 0.00 | 0 | 0.00 | 25.34 |
MUR | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 24.19 |
BHP | 19 | 0 | 19 | 0 | 0.00 | 0 | 0.00 | 51.86 |
DDOG | 19 | 0 | 19 | 0 | 0.00 | 0 | 0.00 | 35.87 |
FMC | 13 | 13 | 0 | 100 | 98.30 | 0 | 0.00 | 98.32 |
XLY | 12 | 0 | 12 | 0 | 0.00 | 0 | 0.00 | 122.02 |
FBHS | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 64.65 |
LLY | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 120.21 |
ALE | 8 | 0 | 8 | 0 | 0.00 | 0 | 0.00 | 79.92 |
COLM | 8 | 0 | 8 | 0 | 0.00 | 0 | 0.00 | 91.35 |
RY | 8 | 0 | 8 | 0 | 0.00 | 0 | 0.00 | 79.24 |
FLIR | 7 | 0 | 7 | 0 | 0.00 | 0 | 0.00 | 53.32 |
DHI | 6 | 0 | 6 | 0 | 0.00 | 0 | 0.00 | 54.50 |
CVS | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 75.63 |
RDS.B | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 57.42 |
VMW | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 148.75 |
AOS | 3 | 0 | 3 | 0 | 0.00 | 0 | 0.00 | 47.13 |
DOCU | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 75.21 |
FSI | 2 | 2 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
MSI | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 161.28 |
NSC | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 190.60 |
PTC | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 76.02 |
RTN | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 217.63 |
SHOO | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 42.99 |
ABT | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 85.53 |
GAA | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 27.59 |
HAE | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 120.83 |
INFO | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 73.63 |
OSK | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 91.24 |
PANW | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 229.70 |
RGA | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 163.87 |
TCBI | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 58.47 |
URI | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 158.72 |
AFL | 0 | 0 | 0 | 0 | 0.00 | 43 | 130.00 | 0.00 |
ALEC | 0 | 0 | 0 | 0 | 0.00 | 208 | 21.00 | 0.00 |
ALL-B | 0 | 0 | 0 | 0 | 0.00 | 100 | 26.23 | 0.00 |
DSGX | 0 | 0 | 0 | 100 | 37.01 | 0 | 0.00 | 0.00 |
FB | 0 | 0 | 0 | 73 | 36.50 | 0 | 0.00 | 0.00 |
IDT | 0 | 0 | 0 | 0 | 0.00 | 500 | 15.00 | 0.00 |
MC | 0 | 0 | 0 | 0 | 0.00 | 200 | 110.00 | 0.00 |
RARX | 0 | 0 | 0 | 100 | 46.94 | 0 | 0.00 | 0.00 |