You are viewing this site in certification mode

Cboe Global Markets

Cboe BZX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
63,941,072
Orders
2,246,738

This list was last updated 2021-02-25 00:01:03.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
RSX1,768,1281,768,128000.0000.0025.11
USMV1,715,4961,715,4465000.0000.0066.77
VXX1,583,0371,570,63712,40000.0000.0014.50
INDA1,573,9721,569,8194,15300.0000.0042.30
IEFA1,553,7741,553,57420000.0000.0072.59
CBOE1,389,3971,389,397000.0000.00100.73
SPY1,132,453954,388178,06500.0000.00391.77
QQQ1,066,9641,062,6644,30000.0000.00324.13
GE1,028,1771,026,2961,88100.0000.0013.12
BIDU1,025,0971,020,6974,40000.0000.00304.01
FSLR1,012,9081,010,2082,70000.0000.0088.03
MAT992,917992,917000.0000.0019.71
BAC984,275978,7755,50000.0000.0036.38
SDS982,391981,89150000.0000.0011.18
F979,822976,0773,74500.0000.0012.27
NFLX978,198976,5441,65400.0000.00553.41
SBUX975,050972,1232,92700.0000.00104.38
SPLK970,916968,0162,90000.0000.00152.53
CSCO969,423964,5204,90300.0000.0045.74
AGQ967,249964,0493,20000.0000.0054.55
PBR963,049960,8492,20000.0000.008.72
PENN962,714961,81090400.0000.00120.34
SIRI959,766957,8641,90200.0000.005.99
JACK956,740956,740000.0000.00100.87
AA955,160955,160000.0000.0027.20
MS954,193953,90728600.0000.0079.88
V953,875953,33953600.0000.00219.43
X953,314952,85346100.0000.0019.31
NKE953,006950,2182,78800.0000.00135.65
ETH949,785949,785000.0000.0025.65
TEVA947,367947,367000.0000.0011.32
KLAC943,046943,046000.0000.00328.43
ERIC942,747941,5471,20000.0000.0012.56
WAL940,168939,96820000.0000.0097.61
AN936,929936,72920000.0000.0078.00
RIO935,309935,309000.0000.0091.71
TXN931,980931,40957100.0000.00179.39
C930,208921,2588,95000.0000.0068.60
ITCI929,589929,589000.0000.0037.84
SCHW924,544921,1443,40000.0000.0064.44
HOG922,873920,6232,25000.0000.0037.44
ITW922,816922,68213400.0000.00203.45
DECK921,813921,71310000.0000.00331.48
TAP918,887918,887000.0000.0047.01
WYNN913,968912,6181,35000.0000.00134.21
JBL913,705913,705000.0000.0045.01
BK910,847909,6461,20100.0000.0044.26
IYLD910,748910,748000.0000.0023.40
AMZN908,454908,449500.0000.003,159.53
JPM906,348903,0423,30600.0000.00153.26
DIA904,611904,31130000.0000.00319.53
EBAY903,472899,5343,93800.0000.0059.38
CM899,026899,026000.0000.0094.30
CERN895,779895,67910000.0000.0070.29
TRV892,601892,601000.0000.00150.96
FAST876,835876,73510000.0000.0046.90
PRU875,559874,85970000.0000.0089.91
HALO874,958874,958000.0000.0051.45
UNH851,163851,1135000.0000.00332.21
GRPN816,297816,297000.0000.0038.55
YELP805,593805,593000.0000.0039.02
CSM435,483435,483000.0000.0087.79
EZU426,453426,453000.0000.0045.53
PTLC420,003420,003000.0000.0033.90
AAPL85,87183,3322,53900.0000.00125.39
XLF73,37870,5782,80000.0000.0033.56
IWM70,53869,3381,20000.0000.00227.08
SQ64,73762,8701,86700.0000.00237.20
IEMG55,46053,6101,85000.0000.0067.03
VLO53,20050,5492,65100.0000.0078.27
AAL49,39246,2173,17500.0000.0021.84
TDOC47,10043,9003,20000.0000.00254.00
RUN45,15042,4502,70000.0000.0062.55
USB39,36739,11725000.0000.0052.87
INTC37,0671,41135,65600.0000.0062.85
RTX36,52334,3222,20100.0000.0077.81
EXC32,80030,5002,30000.0000.0040.18
NEE30,50129,1001,40100.0000.0073.77
ZNGA25,1546,00719,14700.0000.0011.28
D24,35423,40495000.0000.0071.28
GLW24,07823,12895000.0000.0038.63
LYFT20,57119,2711,30000.0000.0059.21
A19,86116,8113,05000.0000.00125.24
CCL19,6321,13018,50200.0000.0027.07
KHC19,20018,45075000.0000.0037.61
DOW15,85215,852000.0000.0063.90
MAS13,51510013,41500.0000.0054.26
ALK13,45213,452000.0000.0067.44
SQQQ13,10013,100000.0000.0013.30
XLNX12,87112,11775400.0000.00133.80
BILI11,21610,32888800.0000.00126.89
XLI10,14410,144000.0000.0093.31
BMY8,6828,58210000.0000.0062.57
VZ8,3996,5981,80100.0000.0057.30
MRO7,9877,987000.0000.0011.85
UBER7,0996,90019900.0000.0053.93
KO6,6923,1193,57300.0000.0050.75
MPC6,6276,5715600.0000.0056.66
CZR6,4986,09840000.0000.0089.41
MOS6,4706,470000.0000.0032.13
JWN6,3305,83050000.0000.0037.41
FCX6,1466,144200.0000.0037.82
GM6,1376,137000.0000.0053.05
RRC5,8005,800000.0000.0010.68
HMC5,70005,70000.0000.0028.45
CMCSA5,6045,30130300.0000.0053.19
COG5,5505,10045000.0000.0019.12
XLE5,5505,30025000.0000.0050.30
ON5,4335,23320000.0000.0040.53
AES5,3534,70265100.0000.0028.00
PGR5,3124,82748500.0000.0087.82
EMB5,3004,90040000.0000.00111.58
BABA5,2063,2002,00600.0000.00249.84
DAL4,5444,39415000.0000.0049.57
TSLA4,5081,5023,00600.0000.00736.93
FXI4,5004,500000.0000.0050.76
AIG4,4701,2013,26900.0000.0045.48
WELL4,3784,27710100.0000.0073.53
XLV4,1004,100000.0000.00114.88
TLT3,9653,86510000.0000.00140.76
GME3,9003,30060000.0000.0050.08
GPS3,8503,850000.0000.0026.00
ETR3,70003,70000.0000.0089.97
LNG3,7003,700000.0000.0070.34
EQT3,4003,400000.0000.0018.59
FTI3,3002003,10000.0000.007.08
GLD3,3003,300000.0000.00168.91
ORCL3,1862,83035600.0000.0064.69
IBM3,1596032,55600.0000.00123.46
TWTR2,9202,920000.0000.0071.98
GDXJ2,9002,70020000.0000.0050.21
AMAT2,8502,70015000.0000.00122.75
CB2,85002,85000.0000.00170.85
AEO2,7012,60110000.0000.0026.64
BSX2,6582,6025600.0000.0039.78
T2,5459061,63900.0000.0029.45
GSK2,5371,83770000.0000.0034.54
DVAX2,5002,40010000.0000.009.21
KRE2,5002,20030000.0000.0067.82
GOOG2,3951,99540000.0000.002,098.10
YUM2,3671,82754000.0000.00104.72
COP2,2881,30098800.0000.0054.57
QCOM2,2322,07515700.0000.00139.80
MGM2,2001,1001,10000.0000.0038.73
PM2,2002,10010000.0000.0087.63
WORK2,1982,00019800.0000.0042.54
JBLU2,1501,70045000.0000.0019.21
AMX2,07602,07600.0000.0013.09
GOLD2,0001,80020000.0000.0020.11
NOK2,0002,000000.0000.004.07
MSFT1,8815121,36900.0000.00234.72
DIS1,8491,34950000.0000.00197.41
FISV1,7991,10069900.0000.00119.16
AFL1,7511,60115000.0000.0049.76
CEMB1,7001,700000.0000.0052.62
XLK1,7001,60010000.0000.00134.41
HPQ1,6511,50015100.0000.0027.94
ABBV1,6361,6043200.0000.00108.67
CVS1,6011,50110000.0000.0070.16
OXY1,6011,601000.0000.0028.23
LLY1,6001,40020000.0000.00204.74
TQQQ1,5001,30020000.0000.0091.59
TSM1,5001,500000.0000.00131.89
SLB1,4601,21025000.0000.0029.26
IYR1,4251,425000.0000.0090.24
ADM1,4031,20220100.0000.0058.56
EEM1,40060080000.0000.0055.60
EFA1,4001,400000.0000.0075.85
JD1,4001,400000.0000.0096.39
ELAN1,31601,31600.0000.0030.55
WU1,3001,300000.0000.0023.80
GILD1,22989533400.0000.0064.15
XBI1,2001,10010000.0000.00153.03
XLP1,2001,200000.0000.0064.94
AVB1,1201,1002000.0000.00184.83
HES1,10290220000.0000.0067.90
AAXJ1,1001,100000.0000.0097.62
ACM1,1001,100000.0000.0059.90
CDEV1,1001,100000.0000.004.08
SPXS1,1001,100000.0000.0033.37
BP1,09979930000.0000.0025.36
SYY1,08042365700.0000.0081.12
ACN1,0501,050000.0000.00259.23
FMBI1,05001,05000.0000.0019.78
BAX1,0041,004000.0000.0077.96
LQD1,00080020000.0000.00132.61
SPXU1,0001,000000.0000.0026.44
WGO1,0001,000000.0000.0072.89
XYL974970400.0000.00101.41
FB97367230100.0000.00264.56
AMLP933933000.0000.0029.84
PEP902090200.0000.00132.08
ACWI900900000.0000.0095.32
BX900900000.0000.0069.95
IGSB900900000.0000.0055.02
RF90080010000.0000.0022.22
CTSH865086500.0000.0074.45
XOM85660025600.0000.0056.79
IEF8508005000.0000.00116.30
ZS8438004300.0000.00206.90
EW84174110000.0000.0084.57
FCEL83363220100.0000.0018.29
HUBS825825000.0000.00519.46
FSI815081500.0000.003.96
MRK802801100.0000.0074.65
OHI800800000.0000.0038.76
UVXY800800000.0000.008.53
XLU761761000.0000.0060.30
USO760760000.0000.0042.47
ARGX75055020000.0000.00336.54
MRVL75060015000.0000.0049.03
ALKS700700000.0000.0019.87
ATHX700700000.0000.002.23
FAS70060010000.0000.0086.63
FOLD700700000.0000.0011.90
IVV70060010000.0000.00393.19
LPX700070000.0000.0047.02
TPR700700000.0000.0041.71
TTI700700000.0000.002.69
WEN700700000.0000.0020.41
IP65010055000.0000.0051.05
MET6506005000.0000.0059.17
TEL650065000.0000.00128.59
SNY632632000.0000.0046.49
DHR60150110000.0000.00222.90
AGG600600000.0000.00115.39
ATI600600000.0000.0021.53
DKNG60050010000.0000.0059.68
HIBB600600000.0000.0067.19
LB600060000.0000.0051.82
QSR600600000.0000.0062.05
KODK59910049900.0000.009.05
TGT5505005000.0000.00187.09
DG54523531000.0000.00192.71
APTV543543000.0000.00153.38
LOW519451500.0000.00162.46
KMI50220030200.0000.0015.73
APA50140010100.0000.0020.66
PG50140110000.0000.00127.66
ALT500500000.0000.0019.48
BAH500050000.0000.0077.95
EMAN500500000.0000.004.26
IBN500500000.0000.0017.47
IXUS500500000.0000.0071.23
MITT500500000.0000.004.78
SLV500500000.0000.0025.61
LIN4888540300.0000.00255.55
CVX45020025000.0000.00103.51
KR45020025000.0000.0032.80
AMT4383568200.0000.00223.10
XRX425042500.0000.0025.30
BKNG415415000.0000.002,432.74
FIS404404000.0000.00140.17
PDD402402000.0000.00179.83
WMB40230110100.0000.0023.95
CNP401400100.0000.0020.86
DISH401040100.0000.0031.40
COCP400400000.0000.001.72
DK400040000.0000.0025.21
INFO400040000.0000.0090.90
MLCO400400000.0000.0020.75
PHUN400400000.0000.002.08
SID400400000.0000.006.76
TTNP400400000.0000.003.50
VALE400400000.0000.0017.72
WIX400400000.0000.00341.42
AJG394394000.0000.00124.01
CFG39414824600.0000.0046.23
AEP3873365100.0000.0077.43
ENPH375375000.0000.00177.84
ADBE3502757500.0000.00476.83
BLDR350035000.0000.0042.42
RH3193001900.0000.00505.32
ATVI305304100.0000.0095.78
GOOGL3012515000.0000.002,069.16
PANW301301000.0000.00371.36
CODX300030000.0000.0016.51
CTXS30020010000.0000.00136.00
DGX300300000.0000.00115.81
DISCK300030000.0000.0043.56
DSS300300000.0000.003.87
EXK300300000.0000.006.78
GRA300030000.0000.0060.95
PSTG30020010000.0000.0025.61
SHV300300000.0000.00110.53
STLA300030000.0000.0016.68
TELL300300000.0000.003.34
TSCO300300000.0000.00161.63
UAL300030000.0000.0055.76
XLB300300000.0000.0076.38
REYN299029900.0000.0028.65
XEL297029700.0000.0060.21
MU29010019000.0000.0092.42
ADSK28018010000.0000.00295.29
REGN276275100.0000.00459.21
GT262026200.0000.0016.71
DE260260000.0000.00341.64
PFE252025200.0000.0033.89
BRK.B25010015000.0000.00248.60
DVN250025000.0000.0022.30
JNPR250025000.0000.0023.76
SHY250025000.0000.0086.34
WCN250025000.0000.0098.75
Z242242000.0000.00162.19
ZIOP213021300.0000.004.91
XRAY211021100.0000.0054.07
BBY20210210000.0000.00113.21
AAP200200000.0000.00166.85
ABC20010010000.0000.00104.99
AER200200000.0000.0050.11
BBEU200200000.0000.0027.27
BBJP200200000.0000.0029.25
BIL200200000.0000.0091.50
BLDP20010010000.0000.0029.68
CDR200200000.0000.0013.88
CHKP200020000.0000.00113.13
CLF200200000.0000.0016.21
CME20010010000.0000.00201.30
CPE200200000.0000.0026.08
CSGP20010010000.0000.00836.23
ENTG200020000.0000.00108.84
FEYE20010010000.0000.0020.02
FL200020000.0000.0054.70
FRO200200000.0000.007.00
GH200020000.0000.00159.38
HYG200200000.0000.0087.30
IDXX200020000.0000.00533.36
LVS200020000.0000.0064.31
M200200000.0000.0015.16
MA20010010000.0000.00368.37
MSCI200200000.0000.00416.13
NVTA200200000.0000.0042.02
RP20010010000.0000.0086.99
SPGI200200000.0000.00331.15
VOD200200000.0000.0017.89
VWO200200000.0000.0053.69
XOP200200000.0000.0085.57
YY200200000.0000.00120.25
CNC193019300.0000.0059.74
GIS187018700.0000.0056.32
HON175017500.0000.00211.45
TRMB169016900.0000.0075.69
DFS1501005000.0000.0097.18
ETN1501005000.0000.00132.77
EXAS150150000.0000.00134.74
FLT150150000.0000.00290.23
LBRDK150150000.0000.00147.91
ACAD149149000.0000.0048.64
ZTS149014900.0000.00159.52
NWL148014800.0000.0024.36
PH148148000.0000.00292.04
BIIB145145000.0000.00285.06
CCEP142014200.0000.0054.00
NVDA135607500.0000.00573.15
MTN120012000.0000.00319.33
PCAR1131001300.0000.0094.18
AGD112011200.0000.0011.01
TGI112011200.0000.0014.72
WDC112106600.0000.0070.46
ATH108010800.0000.0045.68
ABT103310000.0000.00122.46
FLIR102010200.0000.0054.69
HUN102010200.0000.0028.65
KIM102010200.0000.0018.47
SSO102010200.0000.0097.07
VIV102010200.0000.008.24
KEY101101000.0000.0021.30
AEE100100000.0000.0071.63
AMD100010000.0000.0086.10
APH100010000.0000.00128.54
AR100010000.0000.009.50
AXP100100000.0000.00139.74
BAC-B100100000.0000.0026.54
BAM100010000.0000.0043.17
BCRX100100000.0000.0011.44
CAKE100010000.0000.0055.59
CG100010000.0000.0035.49
COF100100000.0000.00124.53
CSX100010000.0000.0092.75
DISCA100100000.0000.0051.66
DTE100010000.0000.00124.49
DUK-A100100000.0000.0026.59
DXC100010000.0000.0025.95
ED100010000.0000.0066.99
EOG100100000.0000.0071.98
EQH100010000.0000.0030.66
EWJ100100000.0000.0070.39
EXPE100100000.0000.00163.56
GLUU100100000.0000.0012.56
HAL100010000.0000.0022.22
HRL100010000.0000.0046.92
HWM100010000.0000.0029.58
INFY100100000.0000.0017.69
IRTC100010000.0000.00154.00
JHG100010000.0000.0030.80
KMB100010000.0000.00131.27
KMX100010000.0000.00120.55
KSS100100000.0000.0055.52
LITE100010000.0000.0092.93
LUV100100000.0000.0059.36
NCLH100100000.0000.0031.45
NDAQ100010000.0000.00142.11
NEM100100000.0000.0056.35
NIO100100000.0000.0052.00
NUGT100100000.0000.0059.60
PSX100100000.0000.0087.15
ROL100010000.0000.0035.43
RSG100010000.0000.0089.63
SE100010000.0000.00248.75
SNAP100010000.0000.0068.98
SO100010000.0000.0058.29
SQBG100100000.0000.0016.84
TRIP100010000.0000.0049.30
TROW100010000.0000.00165.78
VBIV100100000.0000.003.38
VRT100010000.0000.0021.04
WKHS100100000.0000.0015.07
POOL9809800.0000.00317.66
ROST9898000.0000.00123.19
XPO9809800.0000.00116.16
ALXN9492200.0000.00154.34
ENJ9268600.0000.0025.72
AMGN9009000.0000.00230.06
CHTR8686000.0000.00613.02
LDOS8508500.0000.0090.55
HWC7707700.0000.0040.31
UBS7707700.0000.0015.91
ALC7207200.0000.0070.13
BHC7207200.0000.0031.39
ABM7107100.0000.0043.82
MNST7007000.0000.0088.77
AKAM60105000.0000.0097.74
AVGO5959000.0000.00473.72
ODFL5757000.0000.00218.15
IFF5654200.0000.00138.36
IWN5205200.0000.00153.89
SYF5205200.0000.0040.13
AXTA5105100.0000.0028.55
CHGG5105100.0000.0098.61
EL5105100.0000.00294.89
MCD5115000.0000.00213.17
WM5105100.0000.00111.58
ANTM5005000.0000.00305.91
AVNS5005000.0000.0044.64
AVTR5005000.0000.0027.89
BDX5005000.0000.00245.52
BYD5005000.0000.0060.41
DOCU5005000.0000.00239.59
ESNT5005000.0000.0043.33
FTV5005000.0000.0067.70
HLT5005000.0000.00127.17
HUM5050000.0000.00384.09
KEYS5005000.0000.00143.65
MCK5005000.0000.00181.68
SKX5005000.0000.0038.04
SRNE5050000.0000.0011.13
TER5005000.0000.00127.54
UPWK5005000.0000.0053.76
VOYA5005000.0000.0060.85
VRTX5005000.0000.00219.60
ZBH5005000.0000.00163.71
CAR4904900.0000.0055.89
TDG4904900.0000.00622.56
TDY4804800.0000.00392.93
TGP4804800.0000.0013.76
ZUO4774000.0000.0016.69
QRVO4040000.0000.00175.62
DLTR3939000.0000.00101.38
SSD3603600.0000.0098.81
ZBRA3603600.0000.00510.95
SNV3503500.0000.0044.51
EWBC2902900.0000.0074.15
TW2802800.0000.0070.89
ILMN2502500.0000.00450.29
SKY2302300.0000.0044.31
XNCR2332000.0000.0048.42
INTU1701700.0000.00410.00
WFC1431100.0000.0038.22
COST139400.0000.00340.59
XHR1201200.0000.0020.26
XONE1101100.0000.0038.11
K1010000.0000.0058.70
PRIM1001000.0000.0035.13
TMUS1001000.0000.00117.30
AZO90900.0000.001,192.34
RCL95400.0000.0093.75
GPK80800.0000.0016.03
CL70700.0000.0076.88
YMAB70700.0000.0036.72
NOC60600.0000.00304.12
PYPL64200.0000.00265.16
DPW50500.0000.004.67
XBIT50500.0000.0019.15
ZUMZ51400.0000.0047.64
CASY40400.0000.00206.84
TDC40400.0000.0043.66
TRI40400.0000.0088.59
YETI40400.0000.0072.12
YEXT40400.0000.0018.14
ZGNX40400.0000.0023.41
CFX30300.0000.0046.12
IPG30300.0000.0026.95
NWSA30300.0000.0023.88
ZYXI33000.0000.0018.39
ARMK20200.0000.0039.60
FE20200.0000.0034.15
HOLX21100.0000.0075.59
HPP20200.0000.0026.59
XPER20200.0000.0021.06
ZIXI20200.0000.009.55
ACI10100.0000.0016.40
AON11000.0000.00234.67
CARR11000.0000.0037.45
CDNS11000.0000.00138.38
CHD11000.0000.0079.77
CTS11000.0000.0032.00
DD10100.0000.0071.09
DHI11000.0000.0079.48
EMR11000.0000.0088.66
GD11000.0000.00168.34
GPN10100.0000.00205.60
HBAN10100.0000.0016.19
HST10100.0000.0017.25
JBHT10100.0000.00147.13
MO10100.0000.0045.10
MSP10100.0000.0024.08
NOV10100.0000.0015.91
PEGA10100.0000.00139.36
QLD10100.0000.00117.94
SWI10100.0000.0015.71
TDS10100.0000.0018.11
TMX10100.0000.0048.48
XERS11000.0000.005.79