Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 63,941,072
Orders: 2,246,738

This list was last updated 2021-02-25 00:01:03.

Symbol	Volume	Matched	Routed	Last Price
RSX	1,768,128	1,768,128	0	25.11
USMV	1,715,496	1,715,446	50	66.77
VXX	1,583,037	1,570,637	12,400	14.50
INDA	1,573,972	1,569,819	4,153	42.30
IEFA	1,553,774	1,553,574	200	72.59
CBOE	1,389,397	1,389,397	0	100.73
SPY	1,132,453	954,388	178,065	391.77
QQQ	1,066,964	1,062,664	4,300	324.13
GE	1,028,177	1,026,296	1,881	13.12
BIDU	1,025,097	1,020,697	4,400	304.01
FSLR	1,012,908	1,010,208	2,700	88.03
MAT	992,917	992,917	0	19.71
BAC	984,275	978,775	5,500	36.38
SDS	982,391	981,891	500	11.18
F	979,822	976,077	3,745	12.27
NFLX	978,198	976,544	1,654	553.41
SBUX	975,050	972,123	2,927	104.38
SPLK	970,916	968,016	2,900	152.53
CSCO	969,423	964,520	4,903	45.74
AGQ	967,249	964,049	3,200	54.55
PBR	963,049	960,849	2,200	8.72
PENN	962,714	961,810	904	120.34
SIRI	959,766	957,864	1,902	5.99
JACK	956,740	956,740	0	100.87
AA	955,160	955,160	0	27.20
MS	954,193	953,907	286	79.88
V	953,875	953,339	536	219.43
X	953,314	952,853	461	19.31
NKE	953,006	950,218	2,788	135.65
ETH	949,785	949,785	0	25.65
TEVA	947,367	947,367	0	11.32
KLAC	943,046	943,046	0	328.43
ERIC	942,747	941,547	1,200	12.56
WAL	940,168	939,968	200	97.61
AN	936,929	936,729	200	78.00
RIO	935,309	935,309	0	91.71
TXN	931,980	931,409	571	179.39
C	930,208	921,258	8,950	68.60
ITCI	929,589	929,589	0	37.84
SCHW	924,544	921,144	3,400	64.44
HOG	922,873	920,623	2,250	37.44
ITW	922,816	922,682	134	203.45
DECK	921,813	921,713	100	331.48
TAP	918,887	918,887	0	47.01
WYNN	913,968	912,618	1,350	134.21
JBL	913,705	913,705	0	45.01
BK	910,847	909,646	1,201	44.26
IYLD	910,748	910,748	0	23.40
AMZN	908,454	908,449	5	3,159.53
JPM	906,348	903,042	3,306	153.26
DIA	904,611	904,311	300	319.53
EBAY	903,472	899,534	3,938	59.38
CM	899,026	899,026	0	94.30
CERN	895,779	895,679	100	70.29
TRV	892,601	892,601	0	150.96
FAST	876,835	876,735	100	46.90
PRU	875,559	874,859	700	89.91
HALO	874,958	874,958	0	51.45
UNH	851,163	851,113	50	332.21
GRPN	816,297	816,297	0	38.55
YELP	805,593	805,593	0	39.02
CSM	435,483	435,483	0	87.79
EZU	426,453	426,453	0	45.53
PTLC	420,003	420,003	0	33.90
AAPL	85,871	83,332	2,539	125.39
XLF	73,378	70,578	2,800	33.56
IWM	70,538	69,338	1,200	227.08
SQ	64,737	62,870	1,867	237.20
IEMG	55,460	53,610	1,850	67.03
VLO	53,200	50,549	2,651	78.27
AAL	49,392	46,217	3,175	21.84
TDOC	47,100	43,900	3,200	254.00
RUN	45,150	42,450	2,700	62.55
USB	39,367	39,117	250	52.87
INTC	37,067	1,411	35,656	62.85
RTX	36,523	34,322	2,201	77.81
EXC	32,800	30,500	2,300	40.18
NEE	30,501	29,100	1,401	73.77
ZNGA	25,154	6,007	19,147	11.28
D	24,354	23,404	950	71.28
GLW	24,078	23,128	950	38.63
LYFT	20,571	19,271	1,300	59.21
A	19,861	16,811	3,050	125.24
CCL	19,632	1,130	18,502	27.07
KHC	19,200	18,450	750	37.61
DOW	15,852	15,852	0	63.90
MAS	13,515	100	13,415	54.26
ALK	13,452	13,452	0	67.44
SQQQ	13,100	13,100	0	13.30
XLNX	12,871	12,117	754	133.80
BILI	11,216	10,328	888	126.89
XLI	10,144	10,144	0	93.31
BMY	8,682	8,582	100	62.57
VZ	8,399	6,598	1,801	57.30
MRO	7,987	7,987	0	11.85
UBER	7,099	6,900	199	53.93
KO	6,692	3,119	3,573	50.75
MPC	6,627	6,571	56	56.66
CZR	6,498	6,098	400	89.41
MOS	6,470	6,470	0	32.13
JWN	6,330	5,830	500	37.41
FCX	6,146	6,144	2	37.82
GM	6,137	6,137	0	53.05
RRC	5,800	5,800	0	10.68
HMC	5,700	0	5,700	28.45
CMCSA	5,604	5,301	303	53.19
COG	5,550	5,100	450	19.12
XLE	5,550	5,300	250	50.30
ON	5,433	5,233	200	40.53
AES	5,353	4,702	651	28.00
PGR	5,312	4,827	485	87.82
EMB	5,300	4,900	400	111.58
BABA	5,206	3,200	2,006	249.84
DAL	4,544	4,394	150	49.57
TSLA	4,508	1,502	3,006	736.93
FXI	4,500	4,500	0	50.76
AIG	4,470	1,201	3,269	45.48
WELL	4,378	4,277	101	73.53
XLV	4,100	4,100	0	114.88
TLT	3,965	3,865	100	140.76
GME	3,900	3,300	600	50.08
GPS	3,850	3,850	0	26.00
ETR	3,700	0	3,700	89.97
LNG	3,700	3,700	0	70.34
EQT	3,400	3,400	0	18.59
FTI	3,300	200	3,100	7.08
GLD	3,300	3,300	0	168.91
ORCL	3,186	2,830	356	64.69
IBM	3,159	603	2,556	123.46
TWTR	2,920	2,920	0	71.98
GDXJ	2,900	2,700	200	50.21
AMAT	2,850	2,700	150	122.75
CB	2,850	0	2,850	170.85
AEO	2,701	2,601	100	26.64
BSX	2,658	2,602	56	39.78
T	2,545	906	1,639	29.45
GSK	2,537	1,837	700	34.54
DVAX	2,500	2,400	100	9.21
KRE	2,500	2,200	300	67.82
GOOG	2,395	1,995	400	2,098.10
YUM	2,367	1,827	540	104.72
COP	2,288	1,300	988	54.57
QCOM	2,232	2,075	157	139.80
MGM	2,200	1,100	1,100	38.73
PM	2,200	2,100	100	87.63
WORK	2,198	2,000	198	42.54
JBLU	2,150	1,700	450	19.21
AMX	2,076	0	2,076	13.09
GOLD	2,000	1,800	200	20.11
NOK	2,000	2,000	0	4.07
MSFT	1,881	512	1,369	234.72
DIS	1,849	1,349	500	197.41
FISV	1,799	1,100	699	119.16
AFL	1,751	1,601	150	49.76
CEMB	1,700	1,700	0	52.62
XLK	1,700	1,600	100	134.41
HPQ	1,651	1,500	151	27.94
ABBV	1,636	1,604	32	108.67
CVS	1,601	1,501	100	70.16
OXY	1,601	1,601	0	28.23
LLY	1,600	1,400	200	204.74
TQQQ	1,500	1,300	200	91.59
TSM	1,500	1,500	0	131.89
SLB	1,460	1,210	250	29.26
IYR	1,425	1,425	0	90.24
ADM	1,403	1,202	201	58.56
EEM	1,400	600	800	55.60
EFA	1,400	1,400	0	75.85
JD	1,400	1,400	0	96.39
ELAN	1,316	0	1,316	30.55
WU	1,300	1,300	0	23.80
GILD	1,229	895	334	64.15
XBI	1,200	1,100	100	153.03
XLP	1,200	1,200	0	64.94
AVB	1,120	1,100	20	184.83
HES	1,102	902	200	67.90
AAXJ	1,100	1,100	0	97.62
ACM	1,100	1,100	0	59.90
CDEV	1,100	1,100	0	4.08
SPXS	1,100	1,100	0	33.37
BP	1,099	799	300	25.36
SYY	1,080	423	657	81.12
ACN	1,050	1,050	0	259.23
FMBI	1,050	0	1,050	19.78
BAX	1,004	1,004	0	77.96
LQD	1,000	800	200	132.61
SPXU	1,000	1,000	0	26.44
WGO	1,000	1,000	0	72.89
XYL	974	970	4	101.41
FB	973	672	301	264.56
AMLP	933	933	0	29.84
PEP	902	0	902	132.08
ACWI	900	900	0	95.32
BX	900	900	0	69.95
IGSB	900	900	0	55.02
RF	900	800	100	22.22
CTSH	865	0	865	74.45
XOM	856	600	256	56.79
IEF	850	800	50	116.30
ZS	843	800	43	206.90
EW	841	741	100	84.57
FCEL	833	632	201	18.29
HUBS	825	825	0	519.46
FSI	815	0	815	3.96
MRK	802	801	1	74.65
OHI	800	800	0	38.76
UVXY	800	800	0	8.53
XLU	761	761	0	60.30
USO	760	760	0	42.47
ARGX	750	550	200	336.54
MRVL	750	600	150	49.03
ALKS	700	700	0	19.87
ATHX	700	700	0	2.23
FAS	700	600	100	86.63
FOLD	700	700	0	11.90
IVV	700	600	100	393.19
LPX	700	0	700	47.02
TPR	700	700	0	41.71
TTI	700	700	0	2.69
WEN	700	700	0	20.41
IP	650	100	550	51.05
MET	650	600	50	59.17
TEL	650	0	650	128.59
SNY	632	632	0	46.49
DHR	601	501	100	222.90
AGG	600	600	0	115.39
ATI	600	600	0	21.53
DKNG	600	500	100	59.68
HIBB	600	600	0	67.19
LB	600	0	600	51.82
QSR	600	600	0	62.05
KODK	599	100	499	9.05
TGT	550	500	50	187.09
DG	545	235	310	192.71
APTV	543	543	0	153.38
LOW	519	4	515	162.46
KMI	502	200	302	15.73
APA	501	400	101	20.66
PG	501	401	100	127.66
ALT	500	500	0	19.48
BAH	500	0	500	77.95
EMAN	500	500	0	4.26
IBN	500	500	0	17.47
IXUS	500	500	0	71.23
MITT	500	500	0	4.78
SLV	500	500	0	25.61
LIN	488	85	403	255.55
CVX	450	200	250	103.51
KR	450	200	250	32.80
AMT	438	356	82	223.10
XRX	425	0	425	25.30
BKNG	415	415	0	2,432.74
FIS	404	404	0	140.17
PDD	402	402	0	179.83
WMB	402	301	101	23.95
CNP	401	400	1	20.86
DISH	401	0	401	31.40
COCP	400	400	0	1.72
DK	400	0	400	25.21
INFO	400	0	400	90.90
MLCO	400	400	0	20.75
PHUN	400	400	0	2.08
SID	400	400	0	6.76
TTNP	400	400	0	3.50
VALE	400	400	0	17.72
WIX	400	400	0	341.42
AJG	394	394	0	124.01
CFG	394	148	246	46.23
AEP	387	336	51	77.43
ENPH	375	375	0	177.84
ADBE	350	275	75	476.83
BLDR	350	0	350	42.42
RH	319	300	19	505.32
ATVI	305	304	1	95.78
GOOGL	301	251	50	2,069.16
PANW	301	301	0	371.36
CODX	300	0	300	16.51
CTXS	300	200	100	136.00
DGX	300	300	0	115.81
DISCK	300	0	300	43.56
DSS	300	300	0	3.87
EXK	300	300	0	6.78
GRA	300	0	300	60.95
PSTG	300	200	100	25.61
SHV	300	300	0	110.53
STLA	300	0	300	16.68
TELL	300	300	0	3.34
TSCO	300	300	0	161.63
UAL	300	0	300	55.76
XLB	300	300	0	76.38
REYN	299	0	299	28.65
XEL	297	0	297	60.21
MU	290	100	190	92.42
ADSK	280	180	100	295.29
REGN	276	275	1	459.21
GT	262	0	262	16.71
DE	260	260	0	341.64
PFE	252	0	252	33.89
BRK.B	250	100	150	248.60
DVN	250	0	250	22.30
JNPR	250	0	250	23.76
SHY	250	0	250	86.34
WCN	250	0	250	98.75
Z	242	242	0	162.19
ZIOP	213	0	213	4.91
XRAY	211	0	211	54.07
BBY	202	102	100	113.21
AAP	200	200	0	166.85
ABC	200	100	100	104.99
AER	200	200	0	50.11
BBEU	200	200	0	27.27
BBJP	200	200	0	29.25
BIL	200	200	0	91.50
BLDP	200	100	100	29.68
CDR	200	200	0	13.88
CHKP	200	0	200	113.13
CLF	200	200	0	16.21
CME	200	100	100	201.30
CPE	200	200	0	26.08
CSGP	200	100	100	836.23
ENTG	200	0	200	108.84
FEYE	200	100	100	20.02
FL	200	0	200	54.70
FRO	200	200	0	7.00
GH	200	0	200	159.38
HYG	200	200	0	87.30
IDXX	200	0	200	533.36
LVS	200	0	200	64.31
M	200	200	0	15.16
MA	200	100	100	368.37
MSCI	200	200	0	416.13
NVTA	200	200	0	42.02
RP	200	100	100	86.99
SPGI	200	200	0	331.15
VOD	200	200	0	17.89
VWO	200	200	0	53.69
XOP	200	200	0	85.57
YY	200	200	0	120.25
CNC	193	0	193	59.74
GIS	187	0	187	56.32
HON	175	0	175	211.45
TRMB	169	0	169	75.69
DFS	150	100	50	97.18
ETN	150	100	50	132.77
EXAS	150	150	0	134.74
FLT	150	150	0	290.23
LBRDK	150	150	0	147.91
ACAD	149	149	0	48.64
ZTS	149	0	149	159.52
NWL	148	0	148	24.36
PH	148	148	0	292.04
BIIB	145	145	0	285.06
CCEP	142	0	142	54.00
NVDA	135	60	75	573.15
MTN	120	0	120	319.33
PCAR	113	100	13	94.18
AGD	112	0	112	11.01
TGI	112	0	112	14.72
WDC	112	106	6	70.46
ATH	108	0	108	45.68
ABT	103	3	100	122.46
FLIR	102	0	102	54.69
HUN	102	0	102	28.65
KIM	102	0	102	18.47
SSO	102	0	102	97.07
VIV	102	0	102	8.24
KEY	101	101	0	21.30
AEE	100	100	0	71.63
AMD	100	0	100	86.10
APH	100	0	100	128.54
AR	100	0	100	9.50
AXP	100	100	0	139.74
BAC-B	100	100	0	26.54
BAM	100	0	100	43.17
BCRX	100	100	0	11.44
CAKE	100	0	100	55.59
CG	100	0	100	35.49
COF	100	100	0	124.53
CSX	100	0	100	92.75
DISCA	100	100	0	51.66
DTE	100	0	100	124.49
DUK-A	100	100	0	26.59
DXC	100	0	100	25.95
ED	100	0	100	66.99
EOG	100	100	0	71.98
EQH	100	0	100	30.66
EWJ	100	100	0	70.39
EXPE	100	100	0	163.56
GLUU	100	100	0	12.56
HAL	100	0	100	22.22
HRL	100	0	100	46.92
HWM	100	0	100	29.58
INFY	100	100	0	17.69
IRTC	100	0	100	154.00
JHG	100	0	100	30.80
KMB	100	0	100	131.27
KMX	100	0	100	120.55
KSS	100	100	0	55.52
LITE	100	0	100	92.93
LUV	100	100	0	59.36
NCLH	100	100	0	31.45
NDAQ	100	0	100	142.11
NEM	100	100	0	56.35
NIO	100	100	0	52.00
NUGT	100	100	0	59.60
PSX	100	100	0	87.15
ROL	100	0	100	35.43
RSG	100	0	100	89.63
SE	100	0	100	248.75
SNAP	100	0	100	68.98
SO	100	0	100	58.29
SQBG	100	100	0	16.84
TRIP	100	0	100	49.30
TROW	100	0	100	165.78
VBIV	100	100	0	3.38
VRT	100	0	100	21.04
WKHS	100	100	0	15.07
POOL	98	0	98	317.66
ROST	98	98	0	123.19
XPO	98	0	98	116.16
ALXN	94	92	2	154.34
ENJ	92	6	86	25.72
AMGN	90	0	90	230.06
CHTR	86	86	0	613.02
LDOS	85	0	85	90.55
HWC	77	0	77	40.31
UBS	77	0	77	15.91
ALC	72	0	72	70.13
BHC	72	0	72	31.39
ABM	71	0	71	43.82
MNST	70	0	70	88.77
AKAM	60	10	50	97.74
AVGO	59	59	0	473.72
ODFL	57	57	0	218.15
IFF	56	54	2	138.36
IWN	52	0	52	153.89
SYF	52	0	52	40.13
AXTA	51	0	51	28.55
CHGG	51	0	51	98.61
EL	51	0	51	294.89
MCD	51	1	50	213.17
WM	51	0	51	111.58
ANTM	50	0	50	305.91
AVNS	50	0	50	44.64
AVTR	50	0	50	27.89
BDX	50	0	50	245.52
BYD	50	0	50	60.41
DOCU	50	0	50	239.59
ESNT	50	0	50	43.33
FTV	50	0	50	67.70
HLT	50	0	50	127.17
HUM	50	50	0	384.09
KEYS	50	0	50	143.65
MCK	50	0	50	181.68
SKX	50	0	50	38.04
SRNE	50	50	0	11.13
TER	50	0	50	127.54
UPWK	50	0	50	53.76
VOYA	50	0	50	60.85
VRTX	50	0	50	219.60
ZBH	50	0	50	163.71
CAR	49	0	49	55.89
TDG	49	0	49	622.56
TDY	48	0	48	392.93
TGP	48	0	48	13.76
ZUO	47	7	40	16.69
QRVO	40	40	0	175.62
DLTR	39	39	0	101.38
SSD	36	0	36	98.81
ZBRA	36	0	36	510.95
SNV	35	0	35	44.51
EWBC	29	0	29	74.15
TW	28	0	28	70.89
ILMN	25	0	25	450.29
SKY	23	0	23	44.31
XNCR	23	3	20	48.42
INTU	17	0	17	410.00
WFC	14	3	11	38.22
COST	13	9	4	340.59
XHR	12	0	12	20.26
XONE	11	0	11	38.11
K	10	10	0	58.70
PRIM	10	0	10	35.13
TMUS	10	0	10	117.30
AZO	9	0	9	1,192.34
RCL	9	5	4	93.75
GPK	8	0	8	16.03
CL	7	0	7	76.88
YMAB	7	0	7	36.72
NOC	6	0	6	304.12
PYPL	6	4	2	265.16
DPW	5	0	5	4.67
XBIT	5	0	5	19.15
ZUMZ	5	1	4	47.64
CASY	4	0	4	206.84
TDC	4	0	4	43.66
TRI	4	0	4	88.59
YETI	4	0	4	72.12
YEXT	4	0	4	18.14
ZGNX	4	0	4	23.41
CFX	3	0	3	46.12
IPG	3	0	3	26.95
NWSA	3	0	3	23.88
ZYXI	3	3	0	18.39
ARMK	2	0	2	39.60
FE	2	0	2	34.15
HOLX	2	1	1	75.59
HPP	2	0	2	26.59
XPER	2	0	2	21.06
ZIXI	2	0	2	9.55
ACI	1	0	1	16.40
AON	1	1	0	234.67
CARR	1	1	0	37.45
CDNS	1	1	0	138.38
CHD	1	1	0	79.77
CTS	1	1	0	32.00
DD	1	0	1	71.09
DHI	1	1	0	79.48
EMR	1	1	0	88.66
GD	1	1	0	168.34
GPN	1	0	1	205.60
HBAN	1	0	1	16.19
HST	1	0	1	17.25
JBHT	1	0	1	147.13
MO	1	0	1	45.10
MSP	1	0	1	24.08
NOV	1	0	1	15.91
PEGA	1	0	1	139.36
QLD	1	0	1	117.94
SWI	1	0	1	15.71
TDS	1	0	1	18.11
TMX	1	0	1	48.48
XERS	1	1	0	5.79