Cboe BZX U.S. Equities Exchange Symbol Data

Volume
39,916,365
Orders
1,723,570

This list was last updated 2019-04-18 12:41:25.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
INDA 8,899,278 8,896,089 3,189 3,317 35.81 968 35.83 35.82
PTLC 7,834,009 7,834,009 0 3,811 30.13 38,991 30.14 30.14
EZU 7,754,222 7,753,942 280 3,180 40.46 2,689 40.49 40.47
CSM 7,251,003 7,251,003 0 1,322 70.25 30,704 70.26 70.26
CBOE 4,172,973 4,172,873 100 200 101.34 13,831 101.36 101.35
QQQ 127,962 126,981 981 400 187.22 400 187.23 187.22
BAC 127,539 118,603 8,936 400 30.12 400 30.14 30.12
SPY 120,901 119,035 1,866 800 289.97 400 289.98 289.96
JPM 102,002 101,234 768 400 114.27 400 114.29 114.24
PBR 93,201 92,365 836 400 15.49 100 15.50 15.49
EBAY 89,838 82,338 7,500 400 36.09 400 36.10 36.09
MS 88,565 87,533 1,032 400 47.61 400 47.63 47.61
C 87,882 87,482 400 400 70.17 400 70.18 70.16
DIA 86,242 86,132 110 400 265.52 400 265.54 265.51
CSCO 83,504 83,504 0 400 56.35 400 56.37 56.35
SDS 82,600 82,600 0 400 31.72 400 31.73 31.72
AMZN 76,763 75,100 1,663 400 1,864.30 288 1,864.64 1,864.64
TEVA 76,000 76,000 0 400 14.36 100 14.37 14.37
RIO 75,200 75,000 200 0 0.00 0 0.00 60.56
NFLX 74,773 74,050 723 400 357.90 400 358.01 358.01
GE 74,750 74,150 600 400 9.24 300 9.25 9.25
V 74,074 74,066 8 400 159.84 400 159.85 159.85
ERIC 73,800 73,800 0 300 10.13 400 10.15 10.13
SIRI 71,800 70,600 1,200 300 5.98 400 6.00 5.98
NKE 71,100 71,100 0 0 0.00 0 0.00 89.74
SBUX 70,810 70,810 0 400 76.08 400 76.09 76.07
F 70,303 70,303 0 300 9.59 400 9.61 9.59
X 69,500 69,500 0 400 16.52 400 16.53 16.52
FSLR 67,300 67,300 0 200 60.35 100 60.39 60.35
MAT 66,800 66,800 0 300 12.81 400 12.82 12.81
TXN 66,016 66,016 0 400 115.76 400 115.78 115.76
JBL 65,800 65,800 0 300 31.04 100 31.05 31.05
GRPN 65,000 65,000 0 300 3.49 400 3.51 3.49
SCHW 64,837 64,715 122 400 45.37 400 45.39 45.35
CERN 62,126 61,963 163 0 0.00 0 0.00 62.80
AGQ 61,900 61,900 0 400 23.92 400 23.94 23.93
HOG 61,900 61,900 0 400 40.93 100 40.94 40.94
CM 61,600 61,600 0 400 82.91 400 82.92 82.93
AN 61,300 61,300 0 400 37.73 400 37.75 37.73
VIAB 61,200 61,200 0 0 0.00 0 0.00 30.47
BK 60,700 60,700 0 400 48.31 400 48.33 48.31
YELP 60,200 60,200 0 400 36.06 400 36.08 36.06
TRV 60,000 59,900 100 400 139.74 300 139.75 139.75
ITW 59,700 59,300 400 300 157.83 400 157.87 157.83
ETH 58,900 58,900 0 400 20.14 400 20.16 20.14
KLAC 58,500 58,500 0 400 124.13 100 124.15 124.13
BABY 58,200 58,200 0 300 23.98 400 24.02 23.98
PRU 58,200 58,100 100 400 104.36 400 104.40 104.34
FAST 58,100 58,100 0 400 70.73 400 70.74 70.72
BIDU 57,150 56,648 502 400 171.48 400 171.52 171.53
AA 57,057 54,167 2,890 0 0.00 0 0.00 26.50
WAL 56,900 56,900 0 300 44.67 400 44.68 44.67
PENN 56,800 56,700 100 400 21.61 400 21.63 21.61
WYNN 56,598 56,346 252 400 142.70 300 142.80 142.70
HALO 55,601 55,601 0 300 15.99 300 16.00 15.99
JACK 51,800 51,800 0 200 77.99 400 78.07 77.99
DECK 51,500 51,500 0 400 153.93 400 154.06 153.93
ITCI 48,500 48,500 0 0 0.00 0 0.00 11.97
TAP 46,300 46,300 0 0 0.00 0 0.00 60.92
SPLK 44,200 44,200 0 200 128.12 200 128.22 128.11
IYLD 41,300 41,300 0 200 24.79 200 24.82 24.81
GOGO 25,900 25,900 0 0 0.00 0 0.00 5.18
PFE 14,083 0 14,083 0 0.00 0 0.00 39.14
ADSK 12,096 11,182 914 0 0.00 0 0.00 166.22
IBM 11,830 1,000 10,830 0 0.00 0 0.00 140.07
AAPL 10,469 300 10,169 600 200.00 0 0.00 203.38
TRMB 6,000 0 6,000 0 0.00 0 0.00 41.01
UNH 3,133 2,163 970 0 0.00 0 0.00 221.12
COG 2,521 0 2,521 0 0.00 0 0.00 26.84
MSFT 1,795 0 1,795 438 109.00 0 0.00 122.48
QCOM 1,739 100 1,639 0 0.00 0 0.00 79.81
SNAP 1,641 0 1,641 0 0.00 0 0.00 11.39
S 1,556 1,556 0 200 5.76 200 5.77 5.79
CTRE 1,250 0 1,250 100 23.31 0 0.00 23.33
MRK 1,207 0 1,207 0 0.00 4,700 90.25 73.10
KEY 1,123 0 1,123 0 0.00 0 0.00 16.65
CNC 1,015 0 1,015 0 0.00 0 0.00 46.83
BGS 1,000 0 1,000 100 8.00 0 0.00 24.50
RHT 879 0 879 0 0.00 0 0.00 182.05
ETFC 858 0 858 0 0.00 100 50.66 51.08
OIH 716 358 358 0 0.00 0 0.00 18.16
CTXS 700 0 700 0 0.00 0 0.00 99.17
DIS 586 0 586 0 0.00 0 0.00 132.21
XBI 545 0 545 0 0.00 0 0.00 84.05
BBT 500 100 400 0 0.00 0 0.00 49.71
ESV 500 0 500 0 0.00 0 0.00 15.05
HOLX 500 0 500 0 0.00 0 0.00 43.28
SQ 425 0 425 0 0.00 0 0.00 70.25
BAM 400 0 400 0 0.00 0 0.00 47.94
DHR 400 100 300 0 0.00 0 0.00 127.86
PM 350 0 350 0 0.00 0 0.00 83.20
IWD 344 0 344 0 0.00 0 0.00 125.98
ABMD 338 0 338 0 0.00 0 0.00 248.04
XOM 337 0 337 112 72.00 0 0.00 81.61
FSI 308 206 102 0 0.00 0 0.00 2.76
PDD 308 0 308 0 0.00 0 0.00 23.27
APC 300 0 300 0 0.00 0 0.00 63.71
ROKU 297 0 297 0 0.00 0 0.00 56.54
PAGS 278 0 278 0 0.00 0 0.00 25.59
SLB 252 0 252 0 0.00 0 0.00 46.27
BABA 250 0 250 100 186.38 0 0.00 186.40
CRON 224 0 224 0 0.00 0 0.00 16.39
AMD 200 0 200 0 0.00 0 0.00 27.45
SMH 200 0 200 0 0.00 0 0.00 117.42
STI 200 0 200 0 0.00 0 0.00 63.96
TSM 200 0 200 0 0.00 0 0.00 44.74
WDC 200 0 200 0 0.00 0 0.00 54.64
WY 200 200 0 0 0.00 0 0.00 25.90
XLF 200 200 0 0 0.00 0 0.00 27.40
XLK 200 0 200 0 0.00 0 0.00 77.41
ABT 196 0 196 0 0.00 0 0.00 73.41
XLNX 175 0 175 0 0.00 0 0.00 134.01
MU 152 0 152 0 0.00 0 0.00 42.97
GS 150 0 150 0 0.00 0 0.00 206.80
KBH 150 0 150 0 0.00 0 0.00 25.67
LYFT 105 0 105 0 0.00 0 0.00 57.90
AABA 101 0 101 0 0.00 0 0.00 75.53
AEO 100 0 100 0 0.00 0 0.00 22.95
AMTD 100 0 100 0 0.00 0 0.00 53.52
BRK.B 100 0 100 0 0.00 0 0.00 210.65
CGC 100 0 100 0 0.00 0 0.00 45.80
GILD 100 0 100 0 0.00 0 0.00 61.88
LYB 100 100 0 0 0.00 0 0.00 90.90
PCAR 100 100 0 0 0.00 0 0.00 71.46
UNP 100 0 100 0 0.00 0 0.00 177.00
XLE 100 0 100 0 0.00 0 0.00 67.18
LOW 93 0 93 0 0.00 0 0.00 114.50
FTCH 92 0 92 0 0.00 0 0.00 23.70
TEAM 90 0 90 0 0.00 0 0.00 103.51
AXP 81 0 81 0 0.00 0 0.00 113.11
CELG 74 0 74 0 0.00 0 0.00 94.14
GOOG 70 0 70 0 0.00 0 0.00 1,240.99
TGT 66 0 66 0 0.00 0 0.00 82.79
JNJ 61 0 61 0 0.00 0 0.00 136.95
UAL 59 33 26 0 0.00 0 0.00 87.86
ABBV 56 0 56 0 0.00 0 0.00 77.42
KSU 54 0 54 0 0.00 0 0.00 124.60
ALXN 50 0 50 0 0.00 0 0.00 123.85
AMGN 50 0 50 0 0.00 0 0.00 178.40
CFG 50 0 50 0 0.00 0 0.00 35.42
DWDP 50 0 50 0 0.00 0 0.00 39.11
INTC 50 0 50 0 0.00 0 0.00 58.55
MO 50 0 50 112 48.00 0 0.00 54.90
ULTI 50 0 50 0 0.00 0 0.00 330.36
YNDX 38 0 38 0 0.00 0 0.00 37.30
SHW 30 0 30 0 0.00 0 0.00 449.53
EEFT 25 0 25 0 0.00 0 0.00 149.11
INTU 20 0 20 0 0.00 0 0.00 256.15
ILMN 15 0 15 0 0.00 0 0.00 319.95
FB 10 0 10 0 0.00 0 0.00 177.86
TSLA 9 0 9 0 0.00 0 0.00 269.26
AZO 5 0 5 0 0.00 0 0.00 1,037.88
CVX 3 0 3 0 0.00 0 0.00 119.37
HZNP 2 0 2 0 0.00 0 0.00 24.53
AMAT 1 0 1 0 0.00 0 0.00 44.04
ADBE 0 0 0 123 10.00 0 0.00 0.00
AMT 0 0 0 103 159.00 0 0.00 0.00
APH 0 0 0 0 0.00 100 104.45 0.00
CCL 0 0 0 0 0.00 100 53.64 0.00
CRT 0 0 0 4 11.97 0 0.00 0.00
DRE 0 0 0 0 0.00 100 30.13 0.00
DRI 0 0 0 0 0.00 100 116.30 0.00
GBR 0 0 0 0 0.00 150 6.50 0.00
HBAN 0 0 0 100 13.72 0 0.00 0.00
HCP 0 0 0 0 0.00 100 29.61 0.00
HD 0 0 0 100 98.89 0 0.00 0.00
IYT 0 0 0 100 197.72 0 0.00 0.00
JEC 0 0 0 0 0.00 100 77.39 0.00
K 0 0 0 240 6.52 0 0.00 0.00
LABL 0 0 0 7,711 26.36 0 0.00 0.00
MCD 0 0 0 11,110 74.45 0 0.00 0.00
TGI 0 0 0 112 14.00 0 0.00 0.00
UCFC 0 0 0 0 0.00 200 9.38 0.00
VLO 0 0 0 0 0.00 200 88.30 0.00
VNO 0 0 0 0 0.00 4 66.76 0.00
WELL 0 0 0 0 0.00 100 73.27 0.00
XLY 0 0 0 100 119.49 0 0.00 0.00
XME 0 0 0 100 29.27 0 0.00 0.00