Cboe BYX U.S. Equities Exchange Symbol Data

Volume
734,001
Orders
132,954

This list was last updated 2020-04-06 11:24:18.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CBOE 132,877 132,877 0 0 0.00 100 122.06 92.92
INDA 93,317 93,317 0 100 23.42 200 23.44 23.42
SBUX 28,424 28,124 300 200 64.54 200 64.56 64.51
F 21,977 21,577 400 200 4.43 200 4.44 4.43
BAC 16,420 16,420 0 200 20.85 100 20.86 20.86
PBR 15,938 15,938 0 0 0.00 200 6.05 6.03
GE 15,250 15,200 50 200 7.07 200 7.09 7.08
AMZN 14,021 14,021 0 200 1,957.01 200 1,957.30 1,957.01
MS 13,100 12,900 200 0 0.00 0 0.00 36.01
TEVA 13,098 13,098 0 200 9.02 100 9.03 9.03
SPY 12,436 12,236 200 0 0.00 0 0.00 259.58
RIO 11,700 11,700 0 0 0.00 0 0.00 46.63
BK 11,200 11,200 0 0 0.00 100 36.08 34.58
CSCO 11,200 11,200 0 200 40.53 100 40.54 40.54
EBAY 10,900 10,900 0 200 30.61 200 30.62 30.60
V 10,900 10,900 0 0 0.00 0 0.00 162.99
X 10,600 10,600 0 200 6.35 100 6.36 6.36
SDS 10,564 10,564 0 200 29.55 200 29.58 29.59
CM 10,515 10,515 0 200 56.47 200 56.50 56.44
JPM 10,502 10,502 0 200 87.85 200 87.87 87.92
NKE 10,300 10,300 0 200 82.91 100 82.92 82.92
SCHW 10,125 10,125 0 200 35.09 100 35.10 35.10
FAST 10,100 10,100 0 200 31.46 200 31.48 31.46
ERIC 9,769 9,769 0 200 7.87 200 7.89 7.87
PRU 9,600 9,600 0 200 47.99 200 48.01 47.96
AA 9,544 9,543 1 200 6.42 200 6.44 6.39
C 9,400 9,300 100 400 39.57 200 39.71 39.56
DIA 9,328 9,328 0 0 0.00 0 0.00 220.55
SIRI 8,800 8,800 0 0 0.00 0 0.00 4.71
TXN 8,300 8,300 0 200 105.97 200 105.99 106.09
MAT 7,960 7,960 0 100 8.13 200 8.15 8.13
HOG 7,800 7,800 0 0 0.00 100 16.38 15.53
BIDU 7,141 7,141 0 400 101.22 200 101.28 101.27
TRV 7,130 7,130 0 200 97.05 200 97.10 97.05
ITW 6,826 6,826 0 200 146.46 200 146.61 146.48
QQQ 6,742 6,742 0 0 0.00 0 0.00 191.88
PENN 6,727 6,700 27 0 0.00 100 121.69 10.54
ITCI 6,627 6,627 0 200 15.33 200 15.37 15.34
NFLX 6,513 6,513 0 200 369.91 200 370.12 370.16
KLAC 6,223 6,223 0 200 140.69 200 140.73 140.72
TAP 6,146 6,146 0 200 41.37 200 41.40 41.38
HALO 5,927 5,927 0 0 0.00 100 122.23 16.99
WYNN 5,900 5,900 0 200 54.19 0 0.00 54.92
AGQ 5,616 5,616 0 200 20.54 200 20.61 20.58
JACK 5,543 5,543 0 100 34.73 200 34.76 34.73
GRPN 5,381 5,381 0 200 0.82 200 0.82 0.82
AN 5,200 5,200 0 200 25.85 200 25.89 25.88
CERN 5,165 5,165 0 200 62.92 200 62.94 62.93
SPLK 4,860 4,860 0 200 111.64 200 111.75 111.04
WAL 4,687 4,687 0 200 29.07 200 29.16 29.17
JBL 4,600 4,600 0 200 23.96 200 23.99 24.05
FSLR 4,552 4,552 0 200 36.08 200 36.14 36.19
ETH 4,500 4,500 0 0 0.00 100 122.21 9.02
DECK 4,351 4,351 0 200 129.07 0 0.00 132.34
ON 3,975 800 3,175 0 0.00 0 0.00 12.06
IYLD 3,800 3,800 0 200 19.38 100 19.43 19.43
YELP 3,100 3,100 0 0 0.00 100 121.93 18.57
AAPL 2,530 2,530 0 200 253.28 200 253.31 253.25
HST 2,150 0 2,150 0 0.00 0 0.00 9.80
PFE 1,900 1,700 200 200 33.83 200 33.84 33.83
KMI 1,200 0 1,200 0 0.00 0 0.00 13.89
IBM 680 680 0 200 112.24 200 112.27 112.18
XOM 402 402 0 200 39.93 200 39.95 39.87
UNH 400 400 0 200 238.39 200 238.42 238.44
WFC 300 0 300 0 0.00 0 0.00 27.89
MSFT 251 251 0 0 0.00 0 0.00 161.21
CMCSA 150 0 150 0 0.00 0 0.00 35.68
BBY 103 100 3 100 53.40 97 56.65 56.65
ADSK 102 102 0 200 147.02 200 147.05 146.84
ADBE 100 0 100 0 0.00 0 0.00 311.64
AMAT 100 0 100 0 0.00 0 0.00 46.20
FCX 100 0 100 0 0.00 0 0.00 7.19
T 100 0 100 0 0.00 0 0.00 28.76
TILE 100 100 0 200 7.38 200 7.48 7.61
GM 50 0 50 0 0.00 0 0.00 19.36
NTNX 50 0 50 0 0.00 0 0.00 15.57
AIG 35 0 35 0 0.00 0 0.00 21.68
HPQ 1 0 1 0 0.00 0 0.00 15.42
AKBA 0 0 0 200 7.08 200 7.11 0.00
ARLP 0 0 0 200 2.99 200 3.10 0.00
ASRVP 0 0 0 200 25.27 200 25.38 0.00
BAM 0 0 0 200 30.44 400 30.57 0.00
BANFP 0 0 0 200 27.99 200 28.01 0.00
BKEP 0 0 0 200 0.86 200 0.86 0.00
BRK.B 0 0 0 200 182.43 200 182.47 0.00
CGNX 0 0 0 200 43.57 200 43.61 0.00
CHW 0 0 0 200 5.30 200 5.41 0.00
CMCT 0 0 0 200 10.32 200 10.41 0.00
CY 0 0 0 200 23.41 200 23.43 0.00
DDD 0 0 0 100 6.13 100 6.44 0.00
DEEF 0 0 0 200 21.49 200 21.59 0.00
DFP 0 0 0 200 19.13 200 19.16 0.00
DIS 0 0 0 200 96.79 200 96.80 0.00
GARS 0 0 0 200 1.43 200 1.45 0.00
GLAD 0 0 0 200 4.99 200 5.09 0.00
GOODM 0 0 0 200 17.90 200 18.01 0.00
GVIP 0 0 0 200 50.20 200 50.32 0.00
HDB 0 0 0 0 0.00 3,491 37.92 0.00
HUSE 0 0 0 200 28.74 200 28.84 0.00
ITEQ 0 0 0 200 36.03 200 36.05 0.00
MFINL 0 0 0 200 21.05 200 21.06 0.00
MGPI 0 0 0 200 28.92 200 29.02 0.00
NAC 0 0 0 200 13.05 200 13.15 0.00
PDBC 0 0 0 200 11.93 200 11.95 0.00
PIRS 0 0 0 200 2.26 200 2.28 0.00
RWLK 0 0 0 200 0.44 200 0.44 0.00
VIG 0 0 0 200 105.23 200 105.29 0.00
VLU 0 0 0 400 82.36 200 82.69 0.00