Cboe BYX U.S. Equities Exchange Symbol Data

Volume
5,311,074
Orders
787,701

This list was last updated 2019-08-19 12:50:41.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 371,522 369,872 1,650 0 0.00 0 0.00 292.64
QQQ 331,678 331,100 578 200 188.56 200 188.58 188.57
BAC 235,110 235,110 0 200 27.24 100 27.25 27.24
INDA 201,400 201,400 0 0 0.00 100 122.28 32.02
PBR 196,889 196,889 0 200 13.24 200 13.25 13.25
C 193,947 193,947 0 200 64.68 200 64.69 64.68
GE 191,252 191,102 150 0 0.00 0 0.00 8.72
MS 189,238 189,238 0 100 40.40 200 40.41 40.40
JPM 185,236 185,236 0 0 0.00 200 108.99 108.97
SDS 179,465 179,465 0 200 30.74 200 30.75 30.75
DIA 179,000 179,000 0 0 0.00 100 265.74 261.79
CSCO 177,593 177,593 0 200 48.36 200 48.37 48.38
CBOE 163,111 163,111 0 0 0.00 100 122.26 120.46
F 126,800 126,800 0 200 9.07 100 9.08 9.07
SCHW 126,100 126,100 0 200 37.69 200 37.70 37.70
X 114,100 114,100 0 100 12.39 200 12.40 12.39
SBUX 113,934 113,934 0 200 96.98 200 97.00 96.98
EBAY 112,532 112,532 0 0 0.00 0 0.00 40.56
VIAB 102,956 102,956 0 200 26.33 100 26.34 26.33
RIO 95,664 95,664 0 200 49.44 100 49.45 49.45
FAST 90,600 90,600 0 200 30.60 200 30.61 30.61
TEVA 85,508 85,508 0 200 6.69 100 6.70 6.70
V 84,889 84,889 0 0 0.00 0 0.00 179.67
AA 83,230 83,230 0 200 18.26 200 18.28 18.31
NKE 81,832 81,832 0 200 81.17 200 81.18 81.17
SIRI 79,800 79,800 0 200 6.19 100 6.20 6.20
BIDU 77,162 77,162 0 200 104.62 200 104.63 104.62
CM 71,632 71,632 0 200 75.17 200 75.18 75.17
BK 71,004 71,004 0 100 42.92 200 42.93 42.92
AMZN 64,725 64,725 0 100 1,824.15 200 1,824.45 1,824.15
TXN 64,564 64,564 0 100 121.88 0 0.00 125.34
NFLX 59,967 59,967 0 200 311.24 100 311.27 311.27
MAT 55,810 55,810 0 100 10.79 200 10.81 10.79
PRU 54,385 54,385 0 200 82.46 200 82.49 82.46
CERN 53,457 53,457 0 200 72.03 200 72.04 72.03
HOG 50,300 50,300 0 200 32.62 200 32.63 32.63
ERIC 48,499 48,499 0 200 8.40 200 8.42 8.41
PENN 39,940 39,940 0 0 0.00 100 122.04 18.19
WYNN 39,564 39,564 0 200 112.78 200 112.85 112.84
YELP 38,968 38,968 0 200 33.06 100 33.07 33.07
GRPN 37,100 37,100 0 100 2.43 200 2.44 2.43
AGQ 35,209 35,209 0 200 29.98 200 30.00 29.99
KLAC 33,500 33,500 0 200 140.14 200 140.15 140.15
TRV 32,648 32,648 0 200 147.56 200 147.57 147.31
ITW 31,073 31,073 0 100 115.01 0 0.00 152.79
WAL 29,600 29,600 0 200 43.68 200 43.71 43.70
TAP 25,780 25,780 0 200 52.61 200 52.65 52.62
SPLK 22,800 22,800 0 200 125.20 200 125.28 125.20
FSLR 21,229 21,229 0 200 63.15 200 63.17 63.10
JBL 20,195 20,195 0 200 27.67 200 27.68 27.67
DECK 18,640 18,640 0 200 137.56 200 137.65 137.80
HALO 17,736 17,736 0 200 16.56 200 16.58 16.57
ITCI 16,500 16,500 0 200 8.98 200 9.00 8.95
AN 16,000 16,000 0 0 0.00 100 122.48 47.80
JACK 15,361 15,361 0 200 86.51 200 86.57 86.54
ETH 12,781 12,781 0 200 18.17 200 18.18 18.16
YPF 7,650 0 7,650 0 0.00 0 0.00 10.10
IYLD 6,244 6,244 0 200 24.68 200 24.70 24.68
IBM 5,364 5,214 150 200 135.66 200 135.68 135.75
EFA 3,000 0 3,000 0 0.00 0 0.00 62.81
AAPL 2,841 2,841 0 200 211.75 200 211.76 211.70
ECA 2,700 0 2,700 0 0.00 0 0.00 4.27
OAS 2,100 0 2,100 0 0.00 0 0.00 3.18
RBS 2,025 0 2,025 0 0.00 0 0.00 4.53
DIS 1,600 1,600 0 0 0.00 0 0.00 136.86
EWZ 1,334 0 1,334 0 0.00 0 0.00 41.97
UNH 1,300 1,300 0 0 0.00 100 247.22 245.48
OLN 1,010 505 505 0 0.00 0 0.00 16.82
PFE 900 900 0 200 35.20 200 35.21 35.15
VIG 731 731 0 200 117.75 200 117.76 117.75
INTC 700 200 500 6,700 47.20 0 0.00 47.20
FPE 420 420 0 200 19.55 200 19.56 19.57
HAL 200 200 0 0 0.00 0 0.00 19.20
JNJ 200 0 200 0 0.00 0 0.00 132.26
KMI 200 200 0 0 0.00 0 0.00 20.30
MSFT 200 200 0 200 137.88 200 137.89 137.78
SMFG 200 0 200 0 0.00 0 0.00 6.52
ADSK 100 100 0 200 146.15 200 146.19 146.51
CARB 100 100 0 200 14.50 200 14.52 14.52
CGNX 100 100 0 200 45.62 200 45.66 45.05
GOOG 100 0 100 0 0.00 0 0.00 1,202.38
ZTO 100 0 100 0 0.00 0 0.00 19.71
NVDA 50 0 50 0 0.00 0 0.00 169.04
LE 27 0 27 0 0.00 0 0.00 9.27
MSTR 27 0 27 0 0.00 0 0.00 137.62
IAC 14 0 14 0 0.00 0 0.00 246.21
VNDA 13 0 13 0 0.00 0 0.00 15.38
MEDP 7 0 7 0 0.00 0 0.00 79.75
ATEX 2 0 2 0 0.00 0 0.00 41.55
ABC 0 0 0 200 87.84 0 0.00 0.00
AKBA 0 0 0 200 4.73 200 4.74 0.00
ARLP 0 0 0 200 15.13 200 15.16 0.00
ASRVP 0 0 0 200 28.90 200 29.00 0.00
BABA 0 0 0 600 177.99 0 0.00 0.00
BAM 0 0 0 200 51.61 200 51.63 0.00
BANFP 0 0 0 200 28.15 200 28.26 0.00
BKEP 0 0 0 200 1.26 200 1.28 0.00
BRK.B 0 0 0 200 200.75 200 200.77 0.00
CELGZ 0 0 0 200 0.55 200 0.56 0.00
CHW 0 0 0 200 7.73 200 7.75 0.00
CIVBP 0 0 0 200 65.90 200 66.01 0.00
CMCT 0 0 0 200 20.55 200 20.84 0.00
CY 0 0 0 200 22.98 200 23.00 0.00
DEEF 0 0 0 200 26.46 200 26.57 0.00
DFP 0 0 0 200 25.41 200 25.44 0.00
EEM 0 0 0 100 39.83 0 0.00 0.00
GARS 0 0 0 200 7.11 200 7.13 0.00
GLAD 0 0 0 200 9.30 200 9.31 0.00
GOODM 0 0 0 200 25.36 200 25.46 0.00
GOODP 0 0 0 200 26.81 400 26.95 0.00
GVIP 0 0 0 200 56.83 200 56.85 0.00
HUSE 0 0 0 200 34.64 200 34.72 0.00
ITEQ 0 0 0 200 41.67 400 41.78 0.00
ITIC 0 0 0 0 0.00 100 143.99 0.00
JSML 0 0 0 200 42.36 200 42.47 0.00
LOGI 0 0 0 200 39.52 200 39.55 0.00
MFINL 0 0 0 200 25.86 200 25.91 0.00
MGPI 0 0 0 200 48.04 200 48.12 0.00
NAC 0 0 0 200 15.11 200 15.12 0.00
PDBC 0 0 0 200 15.47 200 15.48 0.00
PIRS 0 0 0 200 4.75 200 4.77 0.00
RWLK 0 0 0 200 3.20 200 3.22 0.00
TILE 0 0 0 200 11.17 200 11.18 0.00
VLU 0 0 0 200 101.62 200 101.70 0.00
WBIA 0 0 0 200 21.19 200 21.21 0.00
XOM 0 0 0 200 69.48 200 69.49 0.00