TRF Symbol Data

Value
€ 250,442,569,552
Volume
9,893,145,096
Orders
0

This list was last updated 2019-04-23 06:50:26.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
CRINd € 121,002,746,101 1,000,029,722 121.00
FBHl € 121,002,407,259 1,000,028,125 0.00
VODl € 8,043,911,374 7,865,722,020 0.00
0QYPl € 46,448,401 104,332 36.12
01Kd € 38,841,000 3,219,000 11.00
VODPFn € 17,348,427 92,938 210.00
BAYNd € 14,276,768 232,588 61.53
TSCOl € 11,621,378 3,973,325 252.30
IBEe € 10,150,400 1,300,000 7.81
INFl € 7,854,264 853,312 800.10
ISATl € 6,842,350 1,102,391 536.70
SCMNz € 6,076,054 79,886 0.00
ROGz € 6,065,858 83,481 0.00
SY1d € 5,622,124 68,320 82.20
BASd € 5,341,745 67,662 121.00
INTERa € 4,269,066 245,715 17.43
UMIb € 4,196,356 114,305 37.00
SFERm € 4,113,792 121,428 0.00
DGp € 3,742,980 42,576 87.93
AKZAa € 3,706,081 46,646 79.72
INGAa € 3,653,096 138,540 121.00
FPp € 3,343,149 48,150 121.00
NOVNz € 3,342,948 49,278 77.20
BPl € 3,202,411 477,529 580.35
CHRc € 3,184,805 36,749 652.50
PROXb € 2,971,209 112,716 26.40
STMp € 2,846,360 175,731 16.20
HSBAl € 2,841,127 369,757 665.10
UCGm € 2,796,425 223,102 12.58
ADa € 2,758,918 129,772 21.26
HMSOl € 2,669,253 707,790 326.10
PSTm € 2,664,832 279,336 9.54
ENELm € 2,646,358 62,518 121.00
HEIAa € 2,571,493 27,341 94.42
DLGd € 2,565,322 77,767 32.96
BNRd € 2,506,831 29,828 121.00
SBOv € 2,496,113 27,942 0.00
JMTu € 2,487,818 34,187 121.00
REPe € 2,470,338 29,526 121.00
LGQMd € 2,458,359 28,025 0.00
CPRm € 2,443,047 281,579 8.70
RTOl € 2,432,315 556,153 381.85
BKTe € 2,410,685 29,332 0.00
BVAl € 2,410,445 28,233 121.00
ABIb € 2,405,751 28,986 121.00
RYAl € 2,392,560 29,631 121.00
MBm € 2,378,665 29,775 121.00
VOEv € 2,360,954 27,523 0.00
UPONOh € 2,337,359 28,227 121.00
SIEd € 2,325,383 27,338 121.00
BARb € 2,297,765 28,641 121.00
MANd € 2,253,627 26,634 121.00
CDIp € 2,252,781 27,728 0.00
GL9i € 2,175,481 125,732 17.30
MCp € 2,156,347 27,102 0.00
AMEASh € 2,107,701 26,729 0.00
DSVc € 2,102,530 27,311 576.90
ACAp € 2,101,057 170,704 11.00
EOp € 2,037,633 41,760 48.35
ERFp € 2,016,346 5,321 383.00
EVKd € 1,864,861 68,977 27.11
NNa € 1,851,634 48,345 38.22
VIVp € 1,812,539 70,450 25.68
CARLBc € 1,790,556 15,902 839.90
RMVl € 1,749,669 278,344 543.55
TCAPl € 1,728,948 534,700 279.60
ULVRl € 1,688,599 32,520 4,472.50
PRUl € 1,653,411 81,481 130.24
AVSTl € 1,599,825 462,359 298.40
FIVEl € 1,545,675 61,860 28.11
RBl € 1,492,615 21,883 5,902.50
BWYl € 1,459,003 40,000 3,154.00
DAId € 1,442,940 24,243 59.41
BBAl € 1,394,663 451,348 267.20
AFp € 1,368,553 128,646 10.55
HBRNi € 1,352,929 951,903 1.42
IMBl € 1,313,535 45,788 2,477.75
NZYMBc € 1,255,995 30,078 311.00
TEDl € 1,219,845 68,586 1,541.50
CRHl € 1,202,035 40,000 2,598.50
ELf € 1,192,670 500,000 11.37
TKWYa € 1,182,766 15,429 76.60
CRGi € 1,160,427 38,739 29.95
KGPl € 1,137,820 29,000 41.50
CAPp € 1,136,617 10,148 112.00
IWGl € 1,086,492 278,141 339.15
CNAl € 1,082,385 882,636 107.13
CPGl € 1,076,501 53,884 1,727.75
FORTMh € 1,063,457 57,668 18.67
IBMn € 1,058,439 13,867 139.04
VOWd € 1,048,000 8,000 131.00
MTa € 1,045,220 50,733 20.60
CSGNz € 1,036,936 87,021 13.56
SAXd € 997,665 17,008 58.67
PRYm € 986,907 60,453 16.32
KOMBk € 848,525 24,086 904.75
KRZi € 834,908 8,550 97.65
TEGd € 805,149 39,604 20.33
WEIRl € 801,417 38,680 1,790.00
VSVSl € 794,017 111,041 615.50
WCHd € 777,144 9,143 84.97
ISSc € 772,563 27,725 208.05
SNl € 767,915 45,582 1,456.75
BAl € 748,041 132,099 487.70
LINd € 727,713 4,551 159.90
RBREWc € 719,162 11,201 480.75
ENXp € 716,450 11,916 60.13
NKp € 702,783 5,400 130.12
VCTl € 694,884 23,987 2,507.00
LGENl € 656,724 196,697 288.35
RAAd € 652,528 1,088 599.75
DBXEd € 581,280 16,000 36.33
POMp € 568,181 19,773 28.75
NOSu € 519,515 86,371 6.00
CWKl € 498,837 15,086 2,877.00
5n € 495,493 68,951 63.25
GALPu € 493,516 33,135 14.81
COLOBc € 491,701 5,331 686.20
UPMh € 480,811 18,778 25.60
DRLCOc € 476,516 6,834 520.50
RORl € 475,351 129,454 319.65
VWSc € 473,368 5,874 601.90
RXLp € 466,919 41,643 11.21
CGGp € 461,089 259,565 1.79
0HD6l € 455,111 54,400 5.00
ITXe € 452,087 16,573 27.18
AIXAd € 450,333 46,004 9.79
TWEKAa € 419,140 8,723 48.05
GLENl € 398,445 102,222 337.50
VALMTh € 378,314 16,314 23.22
Kn € 374,112 120,000 4.23
LHAd € 358,778 16,178 22.08
ELp € 356,988 3,286 109.50
DEMANc € 356,641 13,708 194.45
SXSl € 352,149 11,026 2,762.00
SIGNz € 351,630 39,867 10.04
LSEl € 347,282 6,049 4,942.50
UBIp € 345,362 4,331 79.97
FTIp € 338,804 15,128 22.30
NOVOBc € 330,109 7,610 319.85
GRGl € 326,384 15,677 1,795.00
VERv € 317,647 7,314 43.90
RIOl € 314,861 6,326 3,223.93
EXOm € 310,838 5,160 60.24
GBLBb € 310,299 3,492 88.86
UNAa € 306,970 5,887 51.89
JMATl € 303,162 7,761 3,390.00
ADYENa € 289,602 431 685.60
UCBb € 288,875 4,074 70.82
ELISp € 276,916 17,734 15.62
G1Ad € 264,584 10,319 25.57
STBOs € 258,685 28,822 0.00
SDRLo € 253,654 29,530 121.00
BATSl € 252,582 6,219 3,031.50
SHLd € 250,105 6,730 37.33
SDRl € 245,315 6,735 3,149.00
BABl € 237,566 39,888 515.00
BARCl € 236,268 93,898 164.34
LOGNz € 231,593 6,272 41.95
RDSBl € 224,817 7,664 2,540.00
EKTABs € 224,294 27,633 0.00
JLGl € 216,123 48,629 384.30
ATCOAs € 213,864 28,227 0.00
AKEp € 212,609 2,242 94.88
RBSl € 207,096 68,461 257.60
ASMa € 201,918 3,733 54.09
ORp € 200,752 831 241.05
VAIASh € 196,506 9,980 19.69
RNOp € 194,553 3,080 63.11
KCRh € 194,130 5,283 36.76
EXSAd € 193,038 5,000 38.61
BNPp € 192,463 3,955 48.27
NETWl € 189,612 31,230 525.00
MLp € 185,633 1,590 116.75
KNEBVh € 177,072 3,698 47.97
0TXWl € 174,629 610,000 0.45
FBKm € 173,042 14,419 11.92
DPHl € 170,941 5,646 2,618.00
ORAp € 168,036 11,520 14.57
PNLl € 166,757 356 40,500.00
TEPp € 166,629 994 167.55
ATEp € 163,429 1,694 96.47
VNAd € 162,503 3,671 44.29
SESGp € 161,630 11,029 14.62
STERVh € 161,291 13,920 11.56
IHGl € 160,703 2,820 4,938.50
QIAd € 159,308 4,676 34.07
LKODl € 159,189 1,963 91.25
WDId € 157,655 1,413 111.58
ECMl € 156,888 21,405 639.80
DHERd € 152,464 4,272 35.65
LLOYl € 150,531 193,441 65.75
MAERBc € 150,158 126 8,958.00
MUV2d € 147,964 667 222.35
WKLa € 147,682 2,363 62.49
NXIp € 147,070 3,467 42.42
FRAd € 144,900 2,000 72.45
RBIv € 143,839 5,974 23.70
PHIAa € 140,263 3,943 35.57
TCGl € 139,159 425,432 28.43
FERGl € 138,629 2,220 5,400.00
BHPl € 137,401 6,375 1,857.70
SAFp € 130,602 1,053 123.92
SIKAz € 128,680 965 152.57
IAGl € 125,499 20,038 537.60
DWNId € 125,212 3,107 40.30
WMHl € 123,792 64,591 164.40
ACEm € 122,942 7,891 15.58
0R01l € 120,711 2,000 67.90
ATADl € 120,547 1,919 70.67
SUp € 120,240 1,569 75.96
EDPu € 119,789 34,719 3.45
EXPNl € 119,124 4,637 2,222.00
MARSl € 111,618 97,124 99.42
NLFSKc € 110,778 2,857 289.50
RDSAa € 109,452 3,758 29.13
ARCADa € 109,005 6,206 17.54
HEIOa € 105,731 1,187 89.05
GVNVa € 105,539 5,176 20.39
SOLBb € 103,449 943 109.72
JDl € 99,339 14,340 600.00
CNEl € 98,495 49,116 176.10
UGp € 98,357 3,968 24.79
NMCl € 97,328 3,283 2,562.00
ZURNz € 96,803 336 327.95
RSAl € 96,192 15,304 543.50
HOp € 94,270 880 107.13
HOTd € 93,968 707 131.80
GLEp € 93,450 3,297 28.24
PFGl € 93,398 15,755 514.50
BOKAa € 92,781 3,837 24.21
CEYl € 91,692 99,045 80.00
SNNl € 90,255 13,318 586.00
RIp € 90,199 583 154.93
SPRd € 89,921 1,790 50.20
DCl € 89,592 52,341 147.78
GNFTp € 88,254 3,881 22.74
AMBUBc € 88,119 3,376 195.95
FMEd € 87,425 1,250 69.94
GAZl € 86,631 5,200 17.10
RDSAl € 86,105 30,553 121.00
ABNa € 85,766 3,960 21.51
DFSl € 84,406 28,763 253.75
GENc € 83,327 561 1,104.25
LEGd € 83,132 791 105.25
WKPl € 81,443 7,287 970.25
ESIp € 80,125 2,500 32.05
COSTl € 78,843 19,761 345.00
VOW3d € 78,722 486 161.98
SMDSl € 78,483 19,129 356.85
BULLl € 78,238 10,002 8.80
SLAl € 77,808 24,082 279.20
DIAm € 77,447 900 86.03
MNDIl € 76,113 3,832 1,717.50
NEXl € 75,725 16,236 403.30
LRp € 74,178 1,159 63.90
RHIMl € 73,090 1,283 4,926.00
INTUl € 72,982 63,226 97.99
ZALd € 71,457 1,728 41.16
ITRKl € 70,344 1,147 5,304.00
PNNl € 70,297 8,325 732.20
DWFl € 66,819 47,359 122.00
WPPl € 66,651 6,235 930.20
PSONl € 65,638 6,650 854.60
IPNp € 63,679 538 117.95
SSEl € 62,501 4,820 1,121.25
AZNl € 62,294 918 5,887.00
PNDORc € 61,942 1,688 274.35
IFXd € 61,652 2,899 21.22
KRXi € 60,305 1,325 45.46
GAWl € 58,782 1,308 3,886.00
RY4Ci € 58,140 4,724 12.31
HSBKl € 56,889 256 250.00
SNRl € 56,056 21,756 223.70
SDRYl € 56,008 10,251 474.40
NRE1Vh € 55,704 1,786 31.10
EZJl € 55,112 4,049 1,168.25
CINEl € 54,596 14,858 317.50
EDENp € 54,505 1,315 41.66
DANSKc € 53,584 3,126 127.53
IIIl € 52,988 4,255 1,075.50
KRNd € 52,313 598 87.35
KAZl € 51,737 6,233 715.60
ORPp € 51,675 496 104.50
NESNz € 51,140 605 96.22
URWa € 48,584 320 151.82
HEN3d € 48,223 546 88.32
TRNm € 47,542 8,925 5.35
1n € 47,018 5,000 83.00
SWp € 46,608 455 102.55
CAp € 46,277 2,805 16.50
KORIp € 45,683 1,323 34.53
BEFBb € 45,472 877 51.85
YZAi € 43,632 5,000 8.73
OSRd € 43,059 1,389 31.00
RUIp € 42,849 880 48.64
STBl € 42,840 2,334 1,585.00
LUMIn € 42,030 6,956 2,436.00
PFCl € 41,832 7,514 486.95
ITVl € 41,305 25,877 138.03
AUTOl € 40,872 6,329 560.10
BTl € 40,826 15,420 229.00
VPKa € 40,816 989 41.27
HLMAl € 40,690 2,014 1,747.00
SOIp € 40,557 443 90.83
AVl € 38,975 7,900 424.50
UBIm € 38,399 13,754 2.79
CYBGl € 38,173 15,317 215.50
ISFl € 38,000 4,520 741.70
ADSd € 37,901 165 229.70
MKSl € 37,684 11,608 281.10
MRKd € 37,248 395 94.88
ALMe € 37,155 2,330 15.95
KERp € 36,934 72 516.90
GNc € 36,609 835 327.35
NETCc € 36,385 1,156 235.00
IMIl € 35,939 3,066 1,014.25
PLPl € 35,934 7,500 414.30
HASl € 35,835 20,873 148.40
BOLp € 35,504 8,234 4.30
ADENz € 32,891 651 57.59
DGEl € 32,417 891 3,149.00
TNOMh € 32,150 1,000 32.15
RELl € 31,890 1,615 1,709.75
SGOp € 30,662 843 36.36
BHGGl € 30,615 1,807 1,465.00
KGFl € 29,979 28,631 0.00
ALDp € 29,703 2,330 12.75
SPMm € 29,674 6,173 4.82
ETHm € 29,219 7,679 3.81
ERICBs € 27,940 3,120 93.81
XARl € 27,738 26,930 121.00
EMGl € 27,662 15,447 154.85
CPIl € 26,898 27,228 121.00
NESTEh € 26,876 822 32.66
SMINl € 26,198 26,034 121.00
GPORl € 25,285 3,000 728.80
FURa € 25,238 2,644 9.57
ATOp € 25,135 265 94.12
ERMl € 24,954 1,760 1,226.00
CSp € 24,827 1,055 23.51
GETp € 24,542 1,758 13.96
DRXl € 24,233 5,911 354.50
NEXp € 24,215 779 31.06
ANTOl € 23,795 2,096 977.30
CRDAl € 23,682 401 5,125.00
MSm € 23,331 8,012 2.91
TOPc € 23,247 509 341.00
TLWl € 23,220 8,049 251.80
ANIMm € 23,128 6,600 3.50
LIGHTa € 23,049 860 26.72
ISPm € 22,718 9,736 2.33
HERm € 22,490 7,037 3.19
RDLl € 22,354 5,303 364.50
ACp € 22,238 756 38.38
AGNa € 21,756 4,759 4.57
EOANd € 21,201 2,148 9.87
VISe € 20,431 380 53.76
SBMOa € 20,330 1,220 16.77
LHNz € 20,108 433 52.86
RSWl € 20,048 372 4,660.00
GXId € 19,717 297 66.40
FXPOl € 19,713 5,861 287.05
WIEv € 19,521 948 20.62
KCTl € 19,429 16,000 105.00
AGSb € 19,414 418 46.45
HLl € 19,319 760 2,198.00
SMSNl € 19,301 22 987.00
DB1d € 19,166 163 117.65
COp € 18,448 487 37.88
SANe € 18,248 4,000 4.56
EVTd € 17,977 816 22.05
QLTl € 17,751 9,954 153.95
SPDl € 17,654 5,102 299.20
INWm € 17,654 2,346 7.53
ELISAh € 17,609 462 38.12
TODm € 17,389 411 42.31
RILBAc € 17,345 304 426.00
CGCBVh € 17,279 464 37.29
WAFd € 16,942 191 88.70
ALVd € 16,933 79 214.45
HIKl € 16,914 875 1,671.50
BRBYl € 16,236 704 1,994.25
SIAl € 16,177 18,143 77.10
AMSn € 16,153 364 53,301.00
ABFl € 15,828 550 2,488.50
PAGEl € 15,788 2,652 514.50
PUBp € 15,260 295 51.73
SAMPOh € 14,922 363 41.09
INCHl € 14,554 2,008 626.75
DMGTl € 13,847 1,810 661.50
IBSTl € 13,734 4,602 258.00
MONCm € 13,561 371 36.61
KBCb € 13,556 204 66.34
LANDl € 13,495 1,292 903.20
ASMLa € 13,482 74 182.19
GNCl € 12,880 4,958 224.80
GLPGa € 12,348 120 102.90
EBSv € 12,237 336 36.31
EQNl € 11,935 4,632 222.80
RENa € 11,842 599 19.77
RWIl € 11,432 35,000 28.20
BMWd € 11,208 144 77.78
Gm € 11,177 656 17.04
IPm € 11,156 342 32.62
DLGl € 11,138 2,819 341.80
ETLp € 11,095 682 16.37
FAGRb € 11,059 677 16.34
DFDSc € 10,754 259 310.00
PZCl € 10,412 4,547 198.00
OVSm € 10,399 5,774 1.80
DPWd € 10,121 325 31.14
CRSTl € 10,033 2,211 390.20
OCDOl € 9,853 596 1,430.75
DSMa € 9,749 95 102.63
CCLl € 9,611 207 4,015.50
ALOp € 9,597 237 40.49
BDEVl € 9,497 1,346 610.10
NCCl € 9,374 4,845 167.30
BPOSTb € 9,271 875 10.60
AIRp € 9,175 76 120.79
INVPl € 9,048 1,540 508.00
SANp € 8,627 118 73.19
ENIm € 8,433 539 15.65
OUT1Vh € 8,348 2,270 3.66
MONYl € 7,972 1,932 357.00
CBGl € 7,723 427 1,564.00
HEADl € 7,711 1,500 444.50
SBERl € 7,505 557 15.16
SHAd € 7,377 866 8.52
CBKd € 7,261 906 8.01
ALFAs € 7,239 330 229.81
PAH3d € 7,229 113 63.97
BIRGi € 7,044 1,198 5.88
COLRb € 6,880 106 64.91
TITm € 6,797 13,505 0.50
BNp € 6,677 95 70.28
GFCp € 6,638 51 130.15
BOYl € 6,600 671 850.25
AT1d € 6,583 913 7.21
GRFe € 6,536 180 36.32
S32l € 6,267 2,875 188.50
PFDl € 6,198 14,785 36.25
SEVp € 6,123 497 12.32
DNORDc € 6,052 440 102.70
ASRNLa € 5,876 150 39.17
EVRl € 5,856 758 668.00
COKd € 5,580 124 45.00
NGl € 5,577 589 818.70
ELMl € 5,569 2,736 176.00
CORu € 5,565 526 10.58
ATLm € 5,548 243 22.90
NDAs € 5,525 744 77.80
BBp € 5,522 68 81.20
FRESl € 5,449 620 760.00
RDWl € 5,372 747 621.50
RRTLd € 5,351 104 51.45
GLJd € 5,284 56 94.35
UUl € 5,156 542 822.60
SHBl € 5,146 526 846.00
KARNz € 5,035 36 159.20
PMOl € 5,033 4,125 105.50
BEId € 5,013 54 92.84
CRBNa € 4,842 178 27.20
BBYl € 4,823 1,598 261.00
NICEm € 4,655 1,258 3.70
KNp € 4,580 878 5.22
GKPl € 4,539 1,517 258.75
IGGl € 4,457 744 518.00
BAS1Vh € 4,395 200 21.98
ORSTEc € 4,379 65 503.00
PUMd € 4,295 8 536.92
KIEl € 4,170 1,046 344.70
EVDd € 3,932 90 43.69
DIEb € 3,665 98 37.40
RANDa € 3,664 74 49.51
IPSp € 3,657 159 23.00
ALMl € 3,649 5,000 63.10
MELEb € 3,606 56 64.40
SGCl € 3,606 2,664 117.05
HEId € 3,601 50 72.02
BKGl € 3,572 81 3,813.00
PETSl € 3,564 2,120 145.35
TC1d € 3,553 1,850 1.92
COPd € 3,528 64 55.13
MSLHl € 3,450 472 632.00
PIAm € 3,225 1,247 2.59
RRl € 3,190 304 907.50
CEZk € 3,047 142 551.00
ATm € 2,994 133 22.51
HWDNl € 2,936 489 519.20
DSCVl € 2,851 568 434.00
MDMp € 2,851 150 19.00
DRId € 2,814 83 33.90
CARDl € 2,754 1,165 204.40
O2Dd € 2,625 898 2.92
DPLMl € 2,596 141 1,592.00
PHORl € 2,492 218 12.86
AKAp € 2,400 100 24.00
1COVd € 2,000 1,000 2.00
2B7Dd € 2,000 1,000 2.00
HTGl € 1,960 262 647.00
DECp € 1,768 61 28.98
TPEw € 1,727 4,075 1.81
WTBl € 1,724 31 4,807.50
INDVl € 1,700 3,505 41.93
SKGl € 1,516 56 2,344.00
AFLTn € 1,389 1,000 100.00
CTECl € 1,355 873 134.97
CSPl € 1,302 335 336.00
TOM2a € 1,155 142 8.14
SMWHl € 988 41 2,083.00
GHTl € 832 761 94.50
ADLd € 643 50 12.86
HARn € 567 386 2,326.00
FGPl € 559 478 101.15
ERICAs € 347 38 95.53
PRTCl € 330 153 186.75
3988n € 206 156 25.66
1088n € 204 100 18.00
HOCl € 178 86 179.35
MRNp € 157 5 31.38
XRSMd € 109 5 21.78
EEMSm € 69 859 0.08
SBRYl € 58 22 227.80
MCSl € 10 7 125.90
0R2Vl € 6 2 3.46
TDSAu € 0 6,706 0.00