TRF Symbol Data

Value
€ 9,801,905,707
Volume
61,128,150
Orders
0

This list was last updated 2020-01-27 09:24:26.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BARNz € 3,510,261,291 2,500,000 1,504.00
SANp € 453,302,835 444,642 82.60
KBCb € 226,905,978 226,068 68.32
CRGi € 226,760,381 225,771 33.01
SOLBb € 226,653,214 222,327 95.00
AKZAa € 226,643,240 222,222 1,019.90
BIMp € 226,643,240 222,222 1,019.90
IIAv € 226,643,240 222,222 1,019.90
KESKBh € 226,643,240 222,222 1,019.90
POSTv € 226,643,240 222,222 1,019.90
RRTLd € 226,643,240 222,222 1,019.90
URWa € 226,643,240 222,222 1,019.90
WAFd € 226,643,240 222,222 1,019.90
ZALd € 226,643,240 222,222 1,019.90
DPWn € 215,454,771 444,444 50.00
FINz € 211,808,463 222,472 983.94
BEANz € 211,578,828 222,222 1,019.90
SRAILz € 211,578,828 222,222 1,019.90
LKODl € 206,360,800 232,322 1,019.90
FIVEl € 205,385,809 222,222 1,019.90
PLZLl € 205,385,809 222,222 1,019.90
0HD6l € 72,210,322 145,570 5.00
ACPw € 53,246,386 222,222 1,019.90
ATTw € 53,246,386 222,222 1,019.90
PZUw € 53,246,386 222,222 1,019.90
ROGz € 48,063,005 465,241 121.00
SFERm € 43,232,578 374,215 121.00
MBm € 42,992,314 375,020 121.00
01Kd € 38,857,000 3,227,000 11.00
BBVAe € 37,771,537 312,161 121.00
FROTOy € 34,581,431 222,222 1,019.90
SCMNz € 32,837,234 333,138 121.00
DANSKc € 30,328,280 222,222 1,019.90
ROCKBc € 30,328,280 222,222 1,019.90
FPp € 28,623,578 257,528 0.00
BARb € 28,583,985 252,338 121.00
ABIb € 28,509,203 252,328 121.00
ENELm € 28,462,143 252,038 121.00
MCp € 28,451,444 251,969 121.00
SIEd € 28,186,152 248,562 121.00
INGAa € 28,185,648 250,651 121.00
UPONOh € 28,183,471 250,535 121.00
JMTu € 28,158,915 250,138 121.00
CTTu € 28,142,847 278,341 121.00
BASd € 28,111,367 248,947 121.00
MANd € 28,038,519 250,640 121.00
REPe € 27,991,093 249,049 121.00
BKTe € 27,990,957 250,048 121.00
CDIp € 27,946,438 247,876 121.00
BNRd € 27,943,530 249,550 121.00
SBOv € 27,882,186 249,343 121.00
VOEv € 27,714,718 246,973 121.00
1052n € 26,424,535 222,222 1,019.90
2233n € 26,424,535 222,222 1,019.90
303n € 26,424,535 222,222 1,019.90
3808n € 26,424,535 222,222 1,019.90
551n € 26,424,535 222,222 1,019.90
IBMn € 22,947,839 90,200 138.45
CLNz € 22,846,154 1,080,000 22.66
ORKOs € 22,806,867 222,222 1,019.90
SCHAo € 22,806,867 222,222 1,019.90
RY4Ci € 22,782,885 188,288 121.00
PAFp € 22,625,448 186,987 121.00
EG7i € 22,542,213 186,299 121.00
UCGm € 22,541,376 186,292 121.00
HMBs € 21,510,836 222,229 196.81
ELUXBs € 21,510,705 222,222 1,019.90
SDRLo € 17,769,442 1,479,190 121.00
STBOs € 15,496,161 1,291,486 121.00
XARl € 15,334,702 10,701,953 121.00
BTl € 15,334,367 10,701,182 121.00
CEZk € 9,059,386 224,706 520.31
TABAKk € 9,008,078 222,222 1,019.90
FBHl € 5,389,105 61,460 0.00
LGQMd € 5,304,526 62,455 121.00
CRINd € 5,171,424 61,655 121.00
RYAl € 5,087,691 61,460 0.00
BVAl € 5,040,018 60,167 0.00
0R1Ol € 4,309,583 2,500 1,902.25
THYAOy € 4,242,848 2,003,600 20.00
0LCd € 4,000,000 20,000 199.00
0QYPl € 3,969,473 11,372 603.15
GEn € 3,405,198 185,400 21.60
DSKYn € 3,324,716 222,222 1,019.90
VODl € 3,236,467 2,504,213 0.00
IBEe € 2,701,650 300,000 9.01
CRHl € 2,688,153 222,223 2,883.00
888l € 2,688,118 222,222 1,019.90
AASl € 2,688,118 222,222 1,019.90
APAXl € 2,688,118 222,222 1,019.90
GVCl € 2,688,118 222,222 1,019.90
HFELl € 2,688,118 222,222 1,019.90
PLUSl € 2,688,118 222,222 1,019.90
SDYl € 2,688,118 222,222 1,019.90
SEQIl € 2,688,118 222,222 1,019.90
SMBSl € 2,688,118 222,222 1,019.90
EKTABs € 2,679,141 253,972 121.00
ATCOAs € 2,644,022 247,826 121.00
NOVNz € 2,512,581 30,278 88.90
STBo € 2,304,817 189,290 121.00
LHAd € 2,272,201 131,551 17.27
UMIb € 2,171,671 49,938 43.65
EAn € 2,096,738 25,000 92.55
UUl € 1,707,437 148,795 967.50
SAFp € 1,197,441 8,713 137.43
MROl € 1,014,571 378,452 226.03
ERAp € 1,002,126 20,000 50.11
HEId € 969,187 14,884 65.16
TSCOl € 935,840 307,198 227.00
CSp € 867,743 34,328 25.28
EWZn € 851,690 20,000 46.99
VOWd € 786,000 6,000 131.00
MNDIl € 735,640 37,139 1,578.00
AKEp € 726,726 726 1,001.00
AIp € 699,685 5,411 130.59
ZEGd € 684,621 14,500 47.22
MTELEt € 674,513 222,222 1,019.90
RICHTt € 674,513 222,222 1,019.90
SUp € 654,930 7,476 87.60
TWl € 613,599 9,524 5,432.00
BEZQn € 594,864 222,222 1,019.90
RBSl € 504,015 185,519 221.60
VDJPl € 467,603 11,900 56.00
GLEp € 442,190 15,375 30.00
OGZDl € 427,819 62,200 7.59
ERICBs € 415,122 50,028 87.43
KGPl € 410,772 8,700 47.22
BARCl € 381,510 312,639 2.77
ENIm € 350,000 25,000 14.00
RDSAl € 333,318 249,054 0.00
SMINl € 332,365 250,549 121.00
KGFl € 332,128 250,536 121.00
CONd € 322,635 2,462 131.05
AEDb € 321,789 2,977 107.80
ASMLa € 318,269 1,176 270.64
COLOBc € 309,079 2,962 779.79
TPEw € 306,562 725,697 1.89
AMSn € 304,828 8,786 116,079.00
VOW3d € 304,305 1,681 181.03
813n € 302,866 95,000 27.34
AGSb € 298,861 5,726 51.49
BMWd € 298,860 4,365 68.49
EBSv € 293,399 8,645 33.94
SANe € 285,055 77,322 3.69
SGROl € 275,125 26,505 900.80
TYRESh € 262,366 9,917 26.46
NOKIAh € 242,150 44,000 5.70
0LQQl € 241,988 2,737 200.00
MKSl € 226,380 86,758 220.00
DRId € 220,897 9,255 23.87
ADMl € 207,296 8,475 2,062.27
SVTl € 201,251 6,828 2,485.07
OSRd € 200,600 5,000 40.12
TLXd € 197,061 4,722 41.73
SBRYl € 196,150 80,040 206.60
UCBb € 196,051 2,688 72.94
BACn € 186,024 7,550 26.70
2B78d € 177,760 4,444 40.00
ELEe € 174,826 7,427 23.54
LHNz € 172,274 3,567 51.74
GBLBb € 168,955 1,770 95.45
COBl € 161,067 2,500 5,432.00
CAPp € 160,221 1,346 119.02
0QZDl € 157,408 12,700 45.00
LONNz € 147,572 460 345.72
GARANy € 145,097 24,545 36.00
STERVh € 143,157 11,760 12.13
SAPPn € 142,916 222,222 1,019.90
CNEl € 140,689 66,550 178.24
VIEp € 140,450 6,165 22.78
BOSSd € 135,685 3,390 40.03
0R1Il € 134,053 600 240.31
LRp € 124,918 1,702 73.39
HEIAa € 123,697 1,231 100.48
ZIL2d € 122,742 15,460 7.94
BLNDl € 120,738 17,302 588.36
CGCBVh € 119,260 3,663 32.56
0QZIl € 117,807 1,000 130.00
SHLd € 114,545 2,708 42.30
PROXb € 108,935 4,368 24.94
SUBCOs € 105,507 9,717 108.86
RNOp € 102,100 2,815 36.27
BPl € 97,264 19,140 100.00
1099n € 96,342 30,000 27.54
FHZNz € 95,448 600 170.41
MAERAc € 95,262 84 8,474.93
MORd € 95,167 975 95.75
YZAi € 93,458 10,000 9.35
LOOMBs € 88,762 2,450 381.72
DSMa € 86,926 770 112.89
0R1Ml € 86,316 1,250 76.20
LLOYl € 79,213 124,000 56.59
ABNa € 79,089 4,693 16.85
INTCn € 77,807 1,800 47.70
RBIv € 77,385 3,336 23.20
BRAVs € 77,091 9,972 81.50
MSLHl € 75,936 8,760 730.87
GLENl € 75,222 26,283 241.64
GAWl € 74,362 1,172 5,349.53
UGp € 73,311 3,059 19.27
VAR1d € 72,136 688 104.85
MELEb € 69,125 1,000 69.13
ACp € 68,071 1,783 38.18
VITRs € 66,621 3,559 197.12
COLRb € 65,110 1,438 45.28
TREe € 63,690 2,684 23.73
GTTp € 63,530 756 84.03
ABBNz € 62,765 3,108 21.63
TEMNz € 60,453 442 144.78
PHIAa € 60,019 1,395 45.61
FUTRl € 57,835 3,428 1,422.48
LGENl € 54,456 15,029 305.40
NGl € 50,941 4,825 890.16
MLp € 50,865 477 106.69
SKABs € 48,245 2,382 213.40
0R1Fl € 47,372 1,700 30.75
BSLNz € 46,649 526 95.00
NESNz € 45,588 470 103.90
BOc € 45,502 7,013 40.00
ALTRu € 45,047 7,582 6.08
LANDz € 44,687 486 98.50
METSOh € 43,759 1,240 35.29
AZNl € 43,685 494 7,658.75
SWMAs € 41,846 979 450.36
EMSNz € 40,546 70 620.46
RSWl € 39,852 820 4,097.61
PGNw € 38,176 32,525 5.00
ACKBb € 37,422 263 142.29
CRSTl € 37,209 7,162 438.04
SSOOs € 36,778 3,361 108.74
EDPRu € 36,577 3,560 10.27
KOMBk € 36,571 1,170 786.42
EDFp € 36,208 3,156 11.47
BABl € 36,137 4,772 638.48
PGHNz € 35,547 48 793.28
DIMp € 35,317 266 132.77
SWECBs € 33,670 1,069 331.86
BNPp € 33,512 1,302 5.00
SLRe € 33,371 4,806 6.94
BC8d € 32,933 319 103.24
VONNz € 32,558 585 59.62
NELo € 31,986 35,102 9.06
ACAp € 31,899 2,537 12.57
BWLPGs € 31,062 5,174 59.66
FABGs € 30,513 2,302 139.54
0R2Vl € 30,449 130 321.00
FORTl € 30,286 9,316 274.10
KBCAb € 29,122 660 44.12
ACXe € 28,979 2,966 9.77
ATCa € 28,186 5,166 5.46
INTRUs € 27,896 1,144 256.92
AMLl € 27,517 5,000 464.00
ASMa € 27,142 219 123.92
0J3Hl € 26,724 500 58.98
BYGl € 25,713 1,869 1,165.00
HOCl € 25,637 11,720 184.43
BGv € 25,351 658 38.53
CCLl € 25,114 598 3,540.89
NVGu € 25,092 7,720 3.25
LUNDBs € 24,891 692 378.99
EVSb € 24,100 1,000 24.10
PNDXBs € 23,536 1,232 201.28
EUZd € 22,737 142 160.32
GAZl € 21,695 1,400 17.10
SFSNz € 21,473 246 93.63
NIBEBs € 21,182 1,626 136.99
INWIs € 20,424 3,281 65.59
OUT1Vh € 19,419 6,805 3.18
SRT3d € 19,394 107 181.25
LIGHTa € 19,113 688 27.78
EDPu € 18,101 4,207 4.30
HENd € 18,099 211 85.80
GG9Bd € 18,000 900 20.00
GETp € 17,515 1,174 14.92
CLINl € 16,304 1,569 876.10
MTXd € 15,767 55 286.65
DHERd € 15,487 355 43.63
JSTd € 15,340 397 36.94
SIMc € 15,307 170 672.89
BANBz € 15,172 109 149.10
HSBAl € 14,539 2,111 560.70
AVSTl € 14,463 2,844 428.78
MRWl € 14,435 6,146 198.03
BOLs € 14,319 604 249.79
SCHPz € 14,068 62 243.06
AT1d € 13,588 1,687 8.05
COPd € 12,961 220 57.54
ANTOl € 12,942 1,200 884.80
OPLw € 12,816 7,611 7.17
ELIb € 12,810 169 76.06
NYFs € 12,593 2,039 65.07
FERGl € 12,576 157 6,913.60
RANDa € 12,424 229 54.26
TEPl € 11,539 784 1,240.93
IFXd € 11,375 576 19.75
AGNa € 11,260 2,925 3.75
MERYp € 11,100 1,000 11.10
HLl € 11,016 522 1,805.00
FIEd € 10,944 151 71.41
STJl € 10,745 849 1,091.00
BRSw € 10,730 10,843 4.21
ADDTBs € 10,593 356 313.51
GRGl € 10,441 428 2,056.81
QGENn € 9,906 372 29.38
EIGl € 9,903 2,962 281.89
5n € 9,560 1,450 58.00
GFTUl € 9,347 985 800.08
CINEl € 9,076 3,453 221.61
EGLu € 8,872 4,982 1.77
KINDs € 8,797 1,670 55.50
ALTp € 8,788 620 14.17
VTYl € 8,715 633 1,160.76
SBBDs € 8,156 2,404 35.75
BATSl € 7,838 3,169 28.04
LUPEs € 7,828 265 311.22
OCIa € 7,686 416 18.35
DIOSs € 7,630 1,023 78.58
OSSRc € 7,548 1,140 49.48
0JFDl € 7,261 200 40.06
HUH1Vh € 7,255 178 40.76
SWEDAs € 7,032 551 134.77
AVl € 7,005 1,360 434.25
FXPOl € 6,462 3,489 156.16
RAAd € 6,460 9 717.79
DCl € 6,443 4,455 121.93
KCRh € 6,434 218 29.51
BUFABs € 6,248 565 116.52
ICADp € 6,046 69 87.62
INGp € 6,005 62 96.86
KPNa € 5,970 2,183 2.73
ZOTe € 5,936 860 6.90
PRUl € 5,793 3,750 130.24
FIA1Sh € 5,793 944 6.14
UBXNz € 5,672 64 94.93
6758n € 5,323 100 6,439.00
HFGd € 5,308 320 16.59
IMCDa € 5,264 73 72.11
INTOb € 5,145 188 27.37
BOYl € 4,747 449 891.42
AKERBo € 4,723 174 269.77
HARn € 4,686 1,388 5,361.00
SEMu € 4,495 347 12.95
0JZHl € 4,309 300 15.85
VALMTh € 4,254 201 21.16
AZAs € 4,106 498 86.87
CBKd € 3,978 100 39.78
CASTs € 3,904 206 235.53
DHGi € 3,875 704 5.50
CAPEm € 3,805 11 345.91
ALRw € 3,779 533 30.18
TUPRSy € 3,662 1,200 20.00
ACXd € 3,606 67 53.82
TEL2Bs € 3,589 271 139.53
ANDRv € 3,419 91 37.57
ZURNz € 3,413 9 406.20
METSBh € 3,402 523 6.51
PLAZBs € 3,402 369 97.15
ECMl € 3,199 423 637.55
NNa € 3,190 100 31.90
TKAv € 3,167 430 7.37
HEIOa € 3,106 35 88.74
APPSe € 3,065 279 10.99
BBp € 2,782 46 60.48
BOIp € 2,701 82 32.93
VLKa € 2,681 137 19.57
CFRz € 2,672 36 79.51
BWOOs € 2,654 387 68.14
MONYl € 2,637 635 350.11
CCAPd € 2,621 70 37.45
TOMo € 2,587 101 254.57
CCEPa € 2,572 55 46.75
TCAPl € 2,569 578 374.79
VGPb € 2,423 29 83.56
PETSl € 2,422 995 205.22
BKGl € 2,337 44 4,477.41
AM1h € 2,301 156 14.75
WPLw € 2,289 130 74.94
Bm € 2,180 2,000 1.09
1COVd € 2,000 1,000 2.00
2B7Dd € 2,000 1,000 2.00
179n € 1,973 1,296 13.06
CPIl € 1,859 1,000 156.70
GSJe € 1,652 222 7.44
ASHMl € 1,598 272 495.40
CAp € 1,532 100 15.32
CARLBc € 1,528 11 1,038.38
NXIp € 1,524 33 46.18
PFGl € 1,204 239 424.42
TPKl € 1,199 68 1,486.94
STOBl € 1,185 818 122.11
MUMd € 1,123 30 37.42
PHAp € 1,114 18 61.88
COLLs € 1,091 242 47.48
TELOs € 1,041 63 164.18
TUI1d € 1,006 83 12.12
CLASBs € 976 108 95.18
RMVl € 957 136 593.27
AIXAd € 890 88 10.12
RPSl € 867 498 146.85
BCPu € 813 4,287 0.19
CARMp € 697 39 17.87
EURNb € 598 62 9.65
ALFAs € 508 22 243.10
BALNz € 488 3 174.20
SOLn € 404 15 42,697.00
DLGd € 400 40 10.00
BALDBs € 387 9 452.49
ICAs € 353 9 413.35
NDIB3c € 285 13 163.75
AAKs € 280 16 184.35
AZNs € 273 3 957.87
HELNz € 264 2 141.50
RRl € 258 35 622.20
HBHd € 246 4 61.51
BEZl € 197 31 536.00
TRYGc € 193 7 205.80
GPORl € 145 13 940.20
PNNl € 144 11 1,100.50
GLTLl € 142 2 59.83
RNKl € 109 43 213.85
JUPl € 101 22 388.80
UEMl € 99 36 233.03
BVICl € 85 8 905.00
DNAh € 84 4 21.00
TIGOs € 78 2 410.14
GOGl € 48 2 2,038.00
BMEl € 48 11 369.60
SISEy € 43 55 5.17
TOKMAh € 40 3 13.38
JMATl € 32 1 2,668.00
LEONz € 30 1 32.18
ITXe € 28 1 27.60
MTGBs € 25 3 89.48
HMSOl € 24 8 253.90
CBGl € 17 1 1,455.00
EZJl € 17 1 1,411.50
HSXl € 16 1 1,336.00
GFSl € 14 6 201.50
AGKl € 10 1 803.20
LMPl € 8 3 226.40
CAV1Vh € 7 1 7.05
INVPl € 5 1 446.98
QQl € 4 1 358.60
GNCl € 3 1 248.00
JUSTl € 1 1 72.25
ROSNn € 0 10 1.00
ITWNl € 0 10 1.00