TRF Symbol Data
- Value
- € 26,144,962,272
- Volume
- 1,406,255,442
- Orders
- 0
This list was last updated 2020-04-09 07:24:16.
| Symbol | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
|---|---|---|---|---|---|---|---|---|
| AMp | € 4,091,314,623 | 5,000,095 | 818.25 | |||||
| TABAKk | € 2,599,050,877 | 5,000,000 | 14,130.00 | |||||
| PNLl | € 2,006,867,695 | 5,000,000 | 35,300.00 | |||||
| SMCPp | € 1,166,550,000 | 5,000,000 | 233.31 | |||||
| VIRPp | € 912,500,000 | 5,000,000 | 182.50 | |||||
| CARLBc | € 650,857,449 | 5,000,000 | 971.60 | |||||
| ARGXb | € 487,500,000 | 5,000,000 | 97.50 | |||||
| ELIb | € 475,000,000 | 5,000,000 | 95.00 | |||||
| XACL2s | € 422,567,080 | 5,000,000 | 924.45 | |||||
| EXOm | € 372,045,000 | 5,100,000 | 72.95 | |||||
| SWp | € 345,241,563 | 5,003,624 | 69.00 | |||||
| ATCOBs | € 339,351,831 | 5,000,000 | 742.40 | |||||
| STFp | € 334,500,000 | 5,000,000 | 66.90 | |||||
| WEHBb | € 328,500,000 | 5,000,000 | 65.70 | |||||
| GYLDBc | € 318,193,998 | 5,000,000 | 475.00 | |||||
| BNp | € 313,780,057 | 5,000,530 | 62.75 | |||||
| UBIp | € 305,536,064 | 5,015,732 | 60.90 | |||||
| ITRKl | € 301,399,691 | 5,000,000 | 5,301.50 | |||||
| NOVOBc | € 269,493,569 | 5,000,000 | 402.30 | |||||
| BKGl | € 251,967,071 | 5,000,000 | 4,432.00 | |||||
| MTSSn | € 189,907,055 | 50,237,364 | 311.70 | |||||
| DPHl | € 184,313,458 | 5,000,000 | 3,242.00 | |||||
| BWYl | € 173,568,472 | 5,000,000 | 3,053.00 | |||||
| CWKl | € 165,609,224 | 5,000,000 | 2,913.00 | |||||
| HOLMAs | € 161,585,226 | 5,000,000 | 353.50 | |||||
| SXSl | € 158,787,011 | 5,000,000 | 2,793.00 | |||||
| DBXEd | € 156,325,000 | 5,000,000 | 31.27 | |||||
| BAVAc | € 153,871,919 | 5,000,000 | 229.70 | |||||
| CLDNl | € 153,357,666 | 5,000,000 | 2,697.50 | |||||
| RDSBl | € 151,552,622 | 5,000,000 | 2,665.75 | |||||
| CCHl | € 144,687,770 | 5,000,000 | 2,545.00 | |||||
| FLUXb | € 143,750,000 | 5,000,000 | 28.75 | |||||
| DJANl | € 141,418,793 | 5,000,000 | 2,487.50 | |||||
| SMWHl | € 139,684,814 | 5,000,000 | 2,457.00 | |||||
| VCTl | € 138,320,371 | 5,000,000 | 2,433.00 | |||||
| CPINVb | € 137,250,000 | 5,000,000 | 27.45 | |||||
| UPMh | € 135,450,000 | 5,000,000 | 27.09 | |||||
| SFERm | € 133,364,151 | 5,278,885 | 121.00 | |||||
| ULEl | € 127,689,089 | 5,000,000 | 2,246.00 | |||||
| ATLm | € 117,504,000 | 5,100,000 | 23.04 | |||||
| PEGASk | € 113,122,172 | 5,000,000 | 615.00 | |||||
| TKTTp | € 107,000,000 | 5,000,000 | 21.40 | |||||
| ECMPAa | € 97,726,059 | 5,002,706 | 19.54 | |||||
| GOGl | € 95,724,178 | 5,000,000 | 1,683.75 | |||||
| TEDl | € 93,048,468 | 5,300,000 | 1,629.00 | |||||
| XVIVOs | € 91,420,213 | 5,000,000 | 200.00 | |||||
| RICHTt | € 89,504,369 | 5,000,000 | 6,432.50 | |||||
| MONTb | € 87,754,396 | 970,000 | 90.47 | |||||
| CBGl | € 86,670,533 | 5,000,000 | 1,524.50 | |||||
| EZJl | € 75,740,779 | 5,000,000 | 1,332.25 | |||||
| BIGp | € 74,400,000 | 5,000,000 | 14.88 | |||||
| ARCADa | € 74,000,000 | 5,000,000 | 14.80 | |||||
| AAKs | € 72,907,890 | 5,000,016 | 159.50 | |||||
| STRNa | € 72,125,000 | 5,000,000 | 14.43 | |||||
| TBCGl | € 72,031,200 | 5,000,000 | 1,267.00 | |||||
| HLMAl | € 71,476,895 | 5,000,000 | 1,257.25 | |||||
| POLYl | € 71,391,618 | 5,000,000 | 1,255.75 | |||||
| OCDOl | € 71,300,412 | 5,013,568 | 1,250.50 | |||||
| PNNl | € 70,382,499 | 5,000,000 | 1,238.00 | |||||
| BYGl | € 68,790,649 | 5,000,000 | 1,210.00 | |||||
| BHGGl | € 68,222,131 | 5,000,000 | 1,200.00 | |||||
| GNFTp | € 68,075,000 | 5,000,000 | 13.62 | |||||
| PCTl | € 66,687,133 | 5,000,000 | 1,173.00 | |||||
| VOLVBs | € 66,633,908 | 5,000,000 | 145.78 | |||||
| AMGa | € 66,425,000 | 5,000,000 | 13.29 | |||||
| UCGm | € 65,402,034 | 5,137,620 | 121.00 | |||||
| RCPl | € 64,754,173 | 5,000,000 | 1,139.00 | |||||
| ENGIp | € 64,458,600 | 5,014,000 | 12.85 | |||||
| AHTl | € 62,963,342 | 5,000,000 | 1,107.50 | |||||
| PAYl | € 61,911,584 | 5,000,000 | 1,089.00 | |||||
| SBMOa | € 60,305,763 | 5,004,800 | 12.05 | |||||
| HFGl | € 59,751,217 | 5,000,000 | 1,051.00 | |||||
| BBVAe | € 58,508,676 | 5,259,906 | 121.00 | |||||
| JMGl | € 58,159,367 | 5,000,000 | 1,023.00 | |||||
| BHMUl | € 56,572,532 | 5,000,000 | 12.30 | |||||
| TTALOh | € 56,100,000 | 5,000,000 | 11.22 | |||||
| LANDl | € 55,896,666 | 5,000,000 | 983.20 | |||||
| STERs | € 55,834,895 | 5,000,000 | 122.15 | |||||
| BVICl | € 54,265,020 | 5,000,000 | 954.50 | |||||
| WALLBs | € 54,166,476 | 5,000,000 | 118.50 | |||||
| IVUd | € 54,050,000 | 5,000,000 | 10.81 | |||||
| SAA1Vh | € 53,750,000 | 5,000,000 | 10.75 | |||||
| PLUSl | € 53,073,976 | 5,000,000 | 933.55 | |||||
| TEPl | € 51,735,116 | 5,000,000 | 910.00 | |||||
| FPp | € 50,251,240 | 429,313 | 121.00 | |||||
| BARb | € 50,072,282 | 426,726 | 121.00 | |||||
| KEMIRh | € 48,787,500 | 5,000,000 | 9.76 | |||||
| BGFDl | € 47,414,381 | 5,000,000 | 834.00 | |||||
| ICPl | € 47,357,529 | 5,000,000 | 833.00 | |||||
| WWHl | € 47,186,974 | 5,000,000 | 830.00 | |||||
| PEYl | € 46,750,000 | 5,000,000 | 9.35 | |||||
| MROl | € 46,699,644 | 39,038,676 | 160.70 | |||||
| JEOl | € 46,163,642 | 5,000,000 | 812.00 | |||||
| PTECl | € 45,492,791 | 5,000,000 | 800.20 | |||||
| AGKl | € 44,543,367 | 5,000,000 | 783.50 | |||||
| SAGCVh | € 44,400,000 | 5,000,000 | 8.88 | |||||
| ROGz | € 44,286,319 | 389,004 | 0.00 | |||||
| INFl | € 44,042,769 | 5,003,162 | 774.40 | |||||
| DGBa | € 42,200,000 | 5,000,000 | 8.44 | |||||
| RRl | € 41,098,149 | 5,000,000 | 722.90 | |||||
| COORs | € 40,499,154 | 5,000,000 | 88.60 | |||||
| BOYl | € 40,265,427 | 5,000,110 | 708.25 | |||||
| BHGUl | € 39,669,764 | 5,000,000 | 8.63 | |||||
| BABl | € 38,637,795 | 5,104,772 | 665.70 | |||||
| LREl | € 38,602,356 | 5,000,000 | 679.00 | |||||
| 0R1Ol | € 37,499,189 | 29,400 | 7.15 | |||||
| WKPl | € 36,982,080 | 5,000,000 | 650.50 | |||||
| BDEVl | € 35,714,286 | 5,000,000 | 628.20 | |||||
| MCp | € 35,080,833 | 301,637 | 121.00 | |||||
| ABIb | € 35,068,753 | 302,440 | 121.00 | |||||
| SBOv | € 34,769,618 | 301,360 | 121.00 | |||||
| ENELm | € 34,720,509 | 300,056 | 121.00 | |||||
| UDGl | € 33,386,205 | 5,000,000 | 587.25 | |||||
| BRWMl | € 31,836,995 | 5,000,000 | 560.00 | |||||
| ASPOh | € 31,550,000 | 5,000,000 | 6.31 | |||||
| LDOm | € 31,425,000 | 5,000,000 | 6.29 | |||||
| TEMl | € 31,240,051 | 5,000,000 | 549.50 | |||||
| FTIp | € 31,075,000 | 5,000,000 | 6.21 | |||||
| GSSl | € 30,159,867 | 5,000,000 | 530.50 | |||||
| PAGl | € 28,838,063 | 5,000,000 | 507.25 | |||||
| MGGTl | € 28,681,721 | 5,000,000 | 504.50 | |||||
| HRIl | € 28,440,101 | 5,000,000 | 500.25 | |||||
| BEZl | € 27,762,658 | 5,001,092 | 488.25 | |||||
| SCINl | € 26,990,381 | 5,000,000 | 474.75 | |||||
| 0HD6l | € 26,203,358 | 64,010 | 5.00 | |||||
| VALUEa | € 25,825,000 | 5,000,000 | 5.17 | |||||
| KIEl | € 25,381,475 | 5,000,000 | 446.45 | |||||
| SDLl | € 24,730,523 | 5,000,000 | 435.00 | |||||
| REl | € 24,332,560 | 5,000,000 | 428.00 | |||||
| FFARMa | € 24,250,000 | 5,000,000 | 4.85 | |||||
| SCMNz | € 24,227,333 | 241,115 | 121.00 | |||||
| XACR2s | € 23,997,806 | 5,000,000 | 52.50 | |||||
| IBMn | € 23,373,255 | 100,006 | 119.22 | |||||
| INVPl | € 23,260,904 | 5,000,000 | 409.15 | |||||
| IHPl | € 23,167,099 | 5,000,000 | 407.50 | |||||
| PFCl | € 23,036,340 | 5,000,000 | 405.20 | |||||
| ASHMl | € 22,979,488 | 5,000,000 | 404.20 | |||||
| ERYPp | € 22,875,000 | 5,000,000 | 4.58 | |||||
| LWDBl | € 22,627,007 | 5,000,000 | 398.00 | |||||
| AIRd | € 22,490,839 | 311,062 | 68.17 | |||||
| JIIl | € 22,413,813 | 5,000,000 | 394.25 | |||||
| VIOb | € 21,362,500 | 5,000,000 | 4.27 | |||||
| BOc | € 21,295,552 | 5,000,000 | 31.79 | |||||
| TRYl | € 21,134,648 | 5,000,000 | 371.75 | |||||
| HTGl | € 21,086,324 | 5,000,000 | 370.90 | |||||
| BMEl | € 21,083,481 | 5,000,000 | 370.85 | |||||
| SIEd | € 20,697,549 | 184,868 | 121.00 | |||||
| JMTu | € 20,591,108 | 203,107 | 121.00 | |||||
| MANd | € 20,299,469 | 180,371 | 121.00 | |||||
| PAGEl | € 20,193,751 | 5,000,000 | 355.20 | |||||
| INGAa | € 20,159,897 | 241,753 | 121.00 | |||||
| BASd | € 20,154,019 | 178,882 | 121.00 | |||||
| BKTe | € 20,153,661 | 181,173 | 121.00 | |||||
| MBm | € 20,142,891 | 178,784 | 121.00 | |||||
| REPe | € 20,119,176 | 178,681 | 121.00 | |||||
| VOEv | € 20,070,166 | 179,280 | 121.00 | |||||
| SAFEl | € 19,915,177 | 5,000,000 | 350.30 | |||||
| CPRm | € 19,910,700 | 5,100,000 | 3.91 | |||||
| CDIp | € 19,815,102 | 177,979 | 121.00 | |||||
| BNRd | € 19,758,841 | 176,704 | 121.00 | |||||
| SAMPOh | € 19,719,278 | 176,884 | 121.00 | |||||
| BRWl | € 19,636,603 | 5,000,000 | 345.40 | |||||
| JUSCl | € 19,443,307 | 5,000,000 | 342.00 | |||||
| DIAl | € 19,414,882 | 5,000,000 | 341.50 | |||||
| JUPl | € 19,400,669 | 5,000,000 | 341.25 | |||||
| WGl | € 19,295,493 | 5,000,000 | 339.40 | |||||
| MARELa | € 19,000,470 | 4,987,000 | 3.81 | |||||
| RMGl | € 18,962,910 | 5,000,000 | 333.55 | |||||
| MDCl | € 18,442,716 | 5,000,000 | 324.40 | |||||
| EVRl | € 18,201,096 | 5,000,000 | 320.15 | |||||
| QQl | € 18,124,510 | 5,003,274 | 318.60 | |||||
| PRUl | € 17,992,159 | 1,535,528 | 1,067.00 | |||||
| EKIp | € 17,875,000 | 5,000,000 | 3.58 | |||||
| FCITl | € 17,624,051 | 5,000,000 | 310.00 | |||||
| PLIl | € 16,941,829 | 5,000,000 | 298.00 | |||||
| BANIb | € 16,825,000 | 5,000,000 | 3.37 | |||||
| PAFp | € 16,676,483 | 137,822 | 121.00 | |||||
| EG7i | € 16,557,659 | 136,840 | 121.00 | |||||
| RY4Ci | € 16,411,486 | 135,632 | 121.00 | |||||
| TCAPl | € 16,262,451 | 5,000,000 | 286.05 | |||||
| CAPp | € 16,229,980 | 210,124 | 77.24 | |||||
| SK3i | € 15,939,103 | 10,069,824 | 1.50 | |||||
| MGAMl | € 15,492,109 | 5,000,000 | 272.50 | |||||
| MTOl | € 15,264,702 | 5,000,000 | 268.50 | |||||
| APMd | € 15,250,000 | 5,000,000 | 3.05 | |||||
| SMINl | € 15,228,861 | 11,081,699 | 121.00 | |||||
| GBBp | € 15,125,000 | 5,000,000 | 3.02 | |||||
| VANb | € 15,000,000 | 10,000,000 | 1.50 | |||||
| VISe | € 15,000,000 | 10,000,000 | 1.50 | |||||
| WAVEp | € 15,000,000 | 10,000,000 | 1.50 | |||||
| WCHd | € 15,000,000 | 10,000,000 | 1.50 | |||||
| WRT1Vh | € 15,000,000 | 10,000,000 | 1.50 | |||||
| PZCl | € 14,525,629 | 5,000,000 | 255.50 | |||||
| BALTAb | € 14,237,500 | 5,000,000 | 2.85 | |||||
| G24d | € 14,050,773 | 270,000 | 52.04 | |||||
| TCHp | € 14,050,000 | 5,000,000 | 2.81 | |||||
| SPIl | € 14,031,018 | 5,000,000 | 246.80 | |||||
| HFDl | € 13,940,055 | 5,000,000 | 245.20 | |||||
| TSCOl | € 13,750,037 | 5,262,074 | 229.80 | |||||
| CAPCl | € 13,371,825 | 5,003,344 | 235.10 | |||||
| MSm | € 13,362,000 | 5,100,000 | 2.62 | |||||
| SGEl | € 13,360,167 | 5,000,000 | 235.00 | |||||
| RABAt | € 13,288,251 | 5,000,000 | 955.00 | |||||
| ECMl | € 13,209,510 | 5,000,000 | 232.35 | |||||
| WILl | € 13,019,057 | 5,000,000 | 229.00 | |||||
| PETSl | € 12,990,631 | 5,000,000 | 228.50 | |||||
| COXp | € 12,825,000 | 5,000,000 | 2.56 | |||||
| FCSSl | € 12,422,113 | 5,000,000 | 218.50 | |||||
| WTANl | € 12,379,474 | 5,000,000 | 217.75 | |||||
| SMPl | € 12,279,984 | 5,000,000 | 216.00 | |||||
| MRWl | € 11,947,401 | 5,000,000 | 210.15 | |||||
| SNRl | € 11,756,947 | 5,000,000 | 206.80 | |||||
| LMPl | € 11,663,142 | 5,000,000 | 205.15 | |||||
| GFSl | € 11,523,855 | 5,000,000 | 202.70 | |||||
| HOCl | € 11,358,985 | 5,000,000 | 199.80 | |||||
| RNKl | € 11,319,189 | 5,000,000 | 199.10 | |||||
| SBRYl | € 11,270,955 | 5,000,040 | 198.25 | |||||
| RATl | € 10,750,671 | 5,000,000 | 189.10 | |||||
| PUBp | € 10,399,836 | 452,200 | 23.00 | |||||
| TALKl | € 10,121,151 | 5,300,000 | 167.95 | |||||
| HWDNl | € 10,061,343 | 5,000,000 | 176.97 | |||||
| WMHl | € 9,933,427 | 5,000,000 | 174.72 | |||||
| PIAm | € 9,750,000 | 5,000,000 | 1.95 | |||||
| DVOl | € 9,585,209 | 5,000,000 | 168.60 | |||||
| BORGs | € 9,564,840 | 5,000,000 | 20.93 | |||||
| BAMNBa | € 9,351,104 | 5,057,362 | 1.85 | |||||
| ORDIa | € 9,200,000 | 5,000,000 | 1.84 | |||||
| VODl | € 8,980,500 | 7,098,946 | 121.00 | |||||
| CPIl | € 8,911,516 | 5,000,000 | 156.75 | |||||
| 01Kd | € 8,857,000 | 827,000 | 2.00 | |||||
| HYVEl | € 8,704,007 | 5,000,000 | 153.10 | |||||
| BARCl | € 8,564,115 | 7,725,567 | 220.00 | |||||
| VMUKl | € 8,364,318 | 5,000,000 | 147.13 | |||||
| SRPl | € 8,325,943 | 5,000,000 | 146.45 | |||||
| ENIm | € 8,298,200 | 1,000,000 | 8.30 | |||||
| RYAl | € 7,870,091 | 479,048 | 121.00 | |||||
| DCl | € 7,636,615 | 5,000,000 | 134.32 | |||||
| BWNGl | € 7,558,444 | 5,000,000 | 132.95 | |||||
| INPPl | € 7,203,120 | 5,000,000 | 126.70 | |||||
| IFXd | € 7,193,150 | 522,356 | 13.77 | |||||
| FXPOl | € 7,048,709 | 5,003,489 | 123.88 | |||||
| STOBl | € 6,964,343 | 5,000,000 | 122.50 | |||||
| HOp | € 6,878,430 | 95,152 | 70.61 | |||||
| FGPl | € 6,752,570 | 5,000,000 | 118.78 | |||||
| BPl | € 6,685,076 | 1,304,285 | 490.00 | |||||
| PHARl | € 6,526,584 | 5,000,000 | 114.80 | |||||
| GCPl | € 6,441,306 | 5,000,000 | 113.30 | |||||
| LIOl | € 6,253,695 | 5,000,000 | 110.00 | |||||
| EIMIl | € 6,051,826 | 249,606 | 26.36 | |||||
| STMNz | € 6,034,287 | 9,200 | 694.69 | |||||
| HTCFl | € 5,969,436 | 5,000,000 | 105.00 | |||||
| XDWTd | € 5,969,060 | 200,000 | 29.85 | |||||
| COLUMc | € 5,827,974 | 5,000,000 | 8.70 | |||||
| BCPTl | € 5,810,252 | 5,000,000 | 102.20 | |||||
| NBLSl | € 5,719,289 | 5,000,000 | 100.60 | |||||
| SWEFl | € 5,653,909 | 5,000,000 | 99.45 | |||||
| HINTl | € 5,537,363 | 5,000,000 | 97.40 | |||||
| AAl | € 5,511,837 | 5,100,000 | 95.05 | |||||
| ALAIl | € 5,400,919 | 5,000,000 | 95.00 | |||||
| SIKAz | € 5,379,588 | 36,148 | 158.47 | |||||
| SECl | € 5,287,215 | 5,000,000 | 93.00 | |||||
| HSDl | € 5,201,938 | 5,000,000 | 91.50 | |||||
| MTELEt | € 5,023,098 | 5,000,000 | 361.00 | |||||
| ULVRl | € 4,765,366 | 107,336 | 4,069.00 | |||||
| SAFp | € 4,748,215 | 48,713 | 88.77 | |||||
| DPAa | € 4,612,500 | 5,000,000 | 0.92 | |||||
| SGOp | € 4,587,360 | 206,914 | 22.17 | |||||
| BHPl | € 4,469,983 | 330,000 | 1,191.29 | |||||
| NOVNz | € 4,297,991 | 60,000 | 0.00 | |||||
| WKLa | € 4,257,330 | 71,348 | 60.17 | |||||
| BERIl | € 4,081,958 | 5,000,000 | 71.80 | |||||
| FOXTl | € 4,079,115 | 5,000,000 | 71.75 | |||||
| 0LCd | € 4,000,000 | 20,000 | 199.00 | |||||
| ITVl | € 3,979,624 | 5,000,000 | 70.00 | |||||
| IPOl | € 3,900,032 | 5,000,000 | 68.60 | |||||
| RNOp | € 3,833,787 | 46,968 | 18.39 | |||||
| BVAl | € 3,718,817 | 43,545 | 121.00 | |||||
| UKCMl | € 3,664,097 | 5,000,000 | 64.45 | |||||
| RAVl | € 3,659,094 | 5,100,000 | 63.10 | |||||
| SDYl | € 3,638,514 | 5,000,000 | 64.00 | |||||
| CRINd | € 3,549,901 | 43,048 | 121.00 | |||||
| FBHl | € 3,537,199 | 43,643 | 0.00 | |||||
| LGQMd | € 3,476,333 | 43,343 | 0.00 | |||||
| MUV2d | € 2,914,000 | 15,500 | 188.00 | |||||
| SAGAl | € 2,818,711 | 5,000,000 | 49.58 | |||||
| GETp | € 2,735,000 | 250,000 | 10.94 | |||||
| IBEe | € 2,701,650 | 300,000 | 9.01 | |||||
| AZNl | € 2,584,109 | 33,586 | 6,762.23 | |||||
| HIKl | € 2,550,664 | 120,000 | 1,864.77 | |||||
| UBSGz | € 2,540,694 | 293,960 | 0.00 | |||||
| ASMLa | € 2,526,264 | 10,442 | 242.01 | |||||
| LINd | € 2,516,061 | 16,576 | 151.79 | |||||
| CFNu | € 2,377,500 | 5,000,000 | 0.48 | |||||
| ADYENa | € 2,372,253 | 3,038 | 790.00 | |||||
| LOCALp | € 2,287,500 | 5,000,000 | 0.46 | |||||
| TECNz | € 2,252,694 | 8,888 | 267.57 | |||||
| ACp | € 2,186,525 | 79,048 | 28.27 | |||||
| UMIb | € 2,171,671 | 49,938 | 43.65 | |||||
| EKTABs | € 2,043,656 | 207,882 | 121.00 | |||||
| RDSAa | € 2,033,031 | 133,792 | 15.20 | |||||
| VWSc | € 2,009,646 | 10,000,000 | 1.50 | |||||
| SUp | € 1,975,882 | 24,934 | 79.24 | |||||
| RIOl | € 1,961,634 | 46,699 | 3,695.50 | |||||
| KNp | € 1,928,366 | 552,382 | 3.49 | |||||
| GLPGa | € 1,869,162 | 11,380 | 162.72 | |||||
| ATCOAs | € 1,834,942 | 178,489 | 121.00 | |||||
| LSRl | € 1,819,257 | 5,000,000 | 32.00 | |||||
| HEIOa | € 1,808,238 | 27,313 | 66.18 | |||||
| AFXd | € 1,722,990 | 20,524 | 83.95 | |||||
| FCCNl | € 1,677,127 | 5,000,000 | 29.50 | |||||
| ENQl | € 1,648,702 | 5,000,000 | 29.00 | |||||
| HEN3d | € 1,642,099 | 21,716 | 71.19 | |||||
| UUl | € 1,636,867 | 148,795 | 967.50 | |||||
| RECl | € 1,606,063 | 5,000,000 | 28.25 | |||||
| VOWd | € 1,560,444 | 11,991 | 131.00 | |||||
| BMWd | € 1,523,991 | 19,713 | 94.95 | |||||
| URWa | € 1,464,747 | 27,844 | 53.80 | |||||
| BEKBb | € 1,462,500 | 32,500 | 45.00 | |||||
| RENa | € 1,388,581 | 73,756 | 18.77 | |||||
| WISEs | € 1,371,303 | 10,000,000 | 1.50 | |||||
| CEYl | € 1,336,585 | 5,000,000 | 23.51 | |||||
| SOBIs | € 1,323,468 | 90,000 | 160.32 | |||||
| EAn | € 1,277,021 | 15,000 | 92.55 | |||||
| SOONz | € 1,258,523 | 9,468 | 20.00 | |||||
| PSNl | € 1,239,474 | 55,400 | 1,967.68 | |||||
| AMSe | € 1,157,068 | 26,178 | 44.20 | |||||
| CRGi | € 1,141,544 | 49,328 | 23.13 | |||||
| UGp | € 1,110,459 | 92,044 | 12.06 | |||||
| NOGl | € 1,050,621 | 5,000,000 | 18.48 | |||||
| AMSz | € 1,036,262 | 114,954 | 9.78 | |||||
| AKZAa | € 1,022,136 | 17,566 | 57.89 | |||||
| SHLd | € 1,005,329 | 30,000 | 33.51 | |||||
| KGPl | € 959,480 | 11,936 | 215.00 | |||||
| GALPu | € 956,238 | 98,512 | 9.74 | |||||
| HMSs | € 947,572 | 94,666 | 109.49 | |||||
| FGRp | € 942,655 | 13,540 | 69.62 | |||||
| HEId | € 893,337 | 13,720 | 65.11 | |||||
| DLNl | € 806,730 | 22,686 | 3,319.53 | |||||
| RECIl | € 776,177 | 600,000 | 113.77 | |||||
| VIEp | € 750,375 | 28,726 | 18.93 | |||||
| VODId | € 714,480 | 458,000 | 1.56 | |||||
| KPNa | € 614,087 | 291,379 | 2.16 | |||||
| DRW8d | € 586,000 | 10,000 | 58.60 | |||||
| TELECk | € 551,815 | 10,000,000 | 1.50 | |||||
| KGHw | € 531,597 | 41,270 | 58.53 | |||||
| UNAa | € 530,001 | 12,522 | 42.34 | |||||
| EXPNl | € 522,286 | 20,000 | 2,296.70 | |||||
| KRZi | € 509,690 | 5,184 | 98.50 | |||||
| POGl | € 462,205 | 5,000,000 | 8.13 | |||||
| FREd | € 457,898 | 12,240 | 37.41 | |||||
| BEFBb | € 453,519 | 10,180 | 44.55 | |||||
| ARRDd | € 433,880 | 52,028 | 8.35 | |||||
| SISEy | € 420,066 | 40,000 | 100.00 | |||||
| HALa | € 416,265 | 3,758 | 110.77 | |||||
| EDPRu | € 412,769 | 40,880 | 10.18 | |||||
| EOp | € 381,630 | 14,374 | 26.55 | |||||
| SWMAs | € 334,385 | 6,399 | 571.60 | |||||
| 0QYPl | € 328,287 | 140,040 | 4.25 | |||||
| IMCDa | € 286,474 | 4,612 | 62.11 | |||||
| SANe | € 285,055 | 77,322 | 3.69 | |||||
| PRFDl | € 282,689 | 15,599 | 19.70 | |||||
| SGROl | € 263,027 | 26,434 | 875.11 | |||||
| TYRESh | € 262,366 | 9,917 | 26.46 | |||||
| NEXp | € 259,155 | 9,738 | 26.61 | |||||
| BTl | € 258,573 | 199,901 | 0.00 | |||||
| DRW3d | € 256,036 | 2,718 | 94.20 | |||||
| 0LQQl | € 247,583 | 2,904 | 200.00 | |||||
| TIFSl | € 242,174 | 118,804 | 179.28 | |||||
| SRT3d | € 231,504 | 1,092 | 212.00 | |||||
| RDSAl | € 229,022 | 179,970 | 121.00 | |||||
| KGFl | € 228,625 | 177,490 | 121.00 | |||||
| NOKIAh | € 228,000 | 40,000 | 5.70 | |||||
| XARl | € 227,099 | 177,879 | 121.00 | |||||
| ASRNLa | € 224,458 | 9,842 | 22.81 | |||||
| AFp | € 222,523 | 45,102 | 4.93 | |||||
| AALl | € 215,089 | 13,370 | 1,325.97 | |||||
| PHARMa | € 204,312 | 222,336 | 0.92 | |||||
| NESNz | € 202,547 | 2,200 | 0.00 | |||||
| JMATl | € 199,550 | 65,000 | 270.00 | |||||
| OSRd | € 196,659 | 6,022 | 32.66 | |||||
| NTGYe | € 193,239 | 11,662 | 0.00 | |||||
| SVTl | € 192,933 | 6,828 | 2,485.07 | |||||
| ARLd | € 187,671 | 12,100 | 15.51 | |||||
| HSBAl | € 183,012 | 37,390 | 422.55 | |||||
| ESPa | € 177,500 | 5,000,000 | 0.04 | |||||
| MONCm | € 175,131 | 5,262 | 33.31 | |||||
| ELEe | € 174,826 | 7,427 | 23.54 | |||||
| WEIRl | € 170,555 | 10,000,000 | 1.50 | |||||
| ALFENa | € 166,827 | 7,910 | 21.11 | |||||
| NNa | € 163,014 | 6,890 | 23.63 | |||||
| KARDa | € 162,500 | 5,000,000 | 0.03 | |||||
| PSHDl | € 160,311 | 10,000 | 17.43 | |||||
| STERVh | € 158,805 | 14,100 | 8.36 | |||||
| HLAGd | € 150,000 | 15,000 | 10.00 | |||||
| PGEw | € 149,791 | 179,908 | 3.78 | |||||
| 0LTGl | € 143,501 | 2,000 | 78.00 | |||||
| Kn | € 141,010 | 30,000 | 7.16 | |||||
| GL9i | € 135,607 | 14,072 | 9.64 | |||||
| HEIAa | € 132,015 | 1,828 | 72.22 | |||||
| 6758n | € 118,234 | 2,100 | 6,712.00 | |||||
| BLNDl | € 115,748 | 17,302 | 588.36 | |||||
| BACn | € 110,523 | 4,500 | 26.70 | |||||
| ATOp | € 109,321 | 1,764 | 61.70 | |||||
| PROXb | € 108,935 | 4,368 | 24.94 | |||||
| SCTl | € 108,764 | 9,464 | 1,010.73 | |||||
| HASl | € 105,915 | 82,372 | 113.08 | |||||
| ASMa | € 105,320 | 1,222 | 87.95 | |||||
| ROSEz | € 102,946 | 572 | 190.00 | |||||
| BALNz | € 99,784 | 840 | 125.41 | |||||
| FLOWa | € 97,601 | 3,628 | 26.90 | |||||
| FHZNz | € 96,531 | 598 | 170.41 | |||||
| BOKAa | € 90,773 | 5,900 | 15.58 | |||||
| OPTIb | € 90,500 | 5,000,000 | 0.02 | |||||
| INTCn | € 89,950 | 2,050 | 47.70 | |||||
| OGNl | € 88,774 | 47,282 | 1.88 | |||||
| GLVl | € 88,467 | 188,108 | 0.47 | |||||
| SUBCOs | € 87,377 | 8,985 | 108.86 | |||||
| EDPu | € 86,581 | 24,716 | 3.50 | |||||
| SY1d | € 86,067 | 961 | 89.56 | |||||
| ENp | € 85,286 | 2,972 | 28.70 | |||||
| ALTRu | € 83,941 | 20,663 | 3.60 | |||||
| FMEd | € 83,872 | 1,333 | 62.92 | |||||
| TWEKAa | € 83,442 | 3,276 | 25.42 | |||||
| SNl | € 82,941 | 5,110 | 1,427.50 | |||||
| SSEl | € 81,841 | 5,951 | 1,209.50 | |||||
| SEMu | € 81,664 | 8,800 | 9.28 | |||||
| KBCb | € 80,324 | 1,798 | 44.67 | |||||
| UTDId | € 79,716 | 2,800 | 28.47 | |||||
| CINEl | € 78,116 | 302,490 | 0.00 | |||||
| DGEl | € 77,425 | 2,700 | 2,522.00 | |||||
| GLENl | € 72,113 | 26,283 | 241.20 | |||||
| 66n | € 69,568 | 14,000 | 41.88 | |||||
| GENLl | € 69,095 | 48,000 | 126.60 | |||||
| 1n | € 68,448 | 6,000 | 96.14 | |||||
| SRENz | € 67,954 | 1,020 | 70.33 | |||||
| INTERa | € 67,076 | 6,078 | 11.04 | |||||
| YZAi | € 66,325 | 7,004 | 9.47 | |||||
| ILDp | € 65,175 | 514 | 126.80 | |||||
| 2n | € 65,131 | 700 | 784.15 | |||||
| NOSu | € 65,045 | 21,072 | 3.09 | |||||
| BAERz | € 64,096 | 1,972 | 34.31 | |||||
| TKWYa | € 63,695 | 900 | 71.28 | |||||
| TREe | € 63,690 | 2,684 | 23.73 | |||||
| WTBl | € 63,674 | 28,000 | 200.00 | |||||
| LLOYl | € 61,300 | 39,656 | 0.32 | |||||
| AIXAd | € 57,432 | 6,441 | 10.12 | |||||
| OCIa | € 55,183 | 4,778 | 10.94 | |||||
| APAMa | € 54,013 | 3,042 | 18.10 | |||||
| SLIGRa | € 53,788 | 3,908 | 13.79 | |||||
| HBRNi | € 53,113 | 56,126 | 0.94 | |||||
| 0R1Ml | € 52,571 | 750 | 76.20 | |||||
| ACAp | € 52,061 | 7,326 | 7.11 | |||||
| OPLw | € 48,508 | 35,941 | 5.86 | |||||
| GROWl | € 47,808 | 13,302 | 316.09 | |||||
| BSLNz | € 47,334 | 526 | 95.00 | |||||
| SLHNz | € 46,222 | 152 | 321.03 | |||||
| RANDa | € 46,086 | 1,432 | 32.16 | |||||
| KERp | € 43,942 | 92 | 477.63 | |||||
| ABNa | € 42,968 | 5,336 | 8.05 | |||||
| ERICBs | € 42,767 | 6,230 | 79.16 | |||||
| NVGu | € 41,870 | 20,162 | 2.07 | |||||
| TAKARt | € 41,743 | 10,000,000 | 1.50 | |||||
| EUNWd | € 40,250 | 2,000 | 20.13 | |||||
| 0QZDl | € 39,463 | 3,900 | 11.00 | |||||
| LHNz | € 39,179 | 1,194 | 0.00 | |||||
| WLNp | € 36,890 | 684 | 53.97 | |||||
| CRSTl | € 35,672 | 7,162 | 438.04 | |||||
| ADa | € 35,532 | 1,688 | 21.05 | |||||
| SANp | € 34,930 | 426 | 82.00 | |||||
| SONu | € 33,427 | 58,210 | 0.57 | |||||
| AIBGl | € 33,189 | 30,206 | 1.11 | |||||
| BIRGl | € 30,869 | 15,826 | 1.95 | |||||
| DSMa | € 29,985 | 306 | 97.99 | |||||
| SFs | € 29,684 | 810 | 397.99 | |||||
| NXIp | € 29,604 | 1,034 | 28.63 | |||||
| ENXp | € 28,823 | 420 | 68.63 | |||||
| SUNz | € 28,815 | 468 | 0.00 | |||||
| SE15l | € 28,453 | 100 | 250.23 | |||||
| NELo | € 28,396 | 35,102 | 9.06 | |||||
| RELl | € 26,267 | 1,340 | 1,724.09 | |||||
| HOLMBs | € 26,098 | 1,070 | 266.80 | |||||
| GEBNz | € 25,369 | 62 | 0.00 | |||||
| CCLl | € 24,076 | 598 | 3,540.89 | |||||
| FURa | € 23,883 | 6,010 | 3.83 | |||||
| CKNl | € 23,626 | 932 | 2,229.51 | |||||
| SPIEp | € 23,509 | 2,408 | 9.76 | |||||
| VIVp | € 23,229 | 1,250 | 18.58 | |||||
| 0R1Il | € 22,629 | 100 | 246.00 | |||||
| CRBNa | € 21,644 | 824 | 26.30 | |||||
| 0R34l | € 21,395 | 15,718 | 1.00 | |||||
| INCHl | € 21,275 | 3,803 | 492.00 | |||||
| EMSNz | € 19,991 | 35 | 603.00 | |||||
| TNETb | € 19,555 | 662 | 29.54 | |||||
| COLRb | € 19,074 | 349 | 54.66 | |||||
| RWEd | € 18,300 | 150 | 122.00 | |||||
| 883n | € 17,865 | 17,000 | 8.85 | |||||
| 0J3Hl | € 17,800 | 500 | 38.70 | |||||
| DKSHz | € 16,544 | 374 | 0.00 | |||||
| CORu | € 16,352 | 2,024 | 8.06 | |||||
| JSTd | € 15,340 | 397 | 38.74 | |||||
| QLTl | € 14,805 | 11,028 | 118.07 | |||||
| CPSw | € 14,334 | 2,694 | 24.18 | |||||
| ABBNz | € 14,293 | 877 | 17.20 | |||||
| HOMEe | € 14,024 | 1,838 | 7.63 | |||||
| BOLs | € 13,793 | 604 | 249.79 | |||||
| AT1d | € 13,588 | 1,687 | 8.05 | |||||
| ALOp | € 13,324 | 347 | 38.40 | |||||
| BCPu | € 12,084 | 113,308 | 0.11 | |||||
| 0JZHl | € 11,664 | 800 | 15.85 | |||||
| ADDTBs | € 10,203 | 356 | 313.51 | |||||
| TATEl | € 9,605 | 1,241 | 680.75 | |||||
| SBSd | € 8,970 | 130 | 69.00 | |||||
| FINGBs | € 8,948 | 7,892 | 12.40 | |||||
| KINDs | € 8,474 | 1,670 | 55.50 | |||||
| SBBDs | € 7,856 | 2,404 | 35.75 | |||||
| AVl | € 7,792 | 9,000 | 76.14 | |||||
| KNEBVh | € 6,250 | 121 | 51.65 | |||||
| FIA1Sh | € 5,793 | 944 | 6.14 | |||||
| UBXNz | € 5,755 | 64 | 94.93 | |||||
| AVTXa | € 5,643 | 1,532 | 3.68 | |||||
| BNPp | € 5,036 | 345 | 27.84 | |||||
| T7Oi | € 4,037 | 4,862 | 0.83 | |||||
| 9202n | € 3,860 | 6,000 | 76.15 | |||||
| ACXd | € 3,606 | 67 | 53.82 | |||||
| TUI1d | € 3,500 | 1,000 | 3.50 | |||||
| 0I1Wl | € 3,459 | 100 | 37.60 | |||||
| BEANz | € 3,420 | 190 | 19.00 | |||||
| OBELb | € 3,373 | 216 | 15.78 | |||||
| BBp | € 3,224 | 55 | 48.51 | |||||
| APPSe | € 3,065 | 279 | 10.99 | |||||
| VLKa | € 2,681 | 137 | 19.57 | |||||
| CCAPd | € 2,621 | 70 | 37.45 | |||||
| ERAp | € 2,501 | 88 | 28.42 | |||||
| AM1h | € 2,301 | 156 | 14.75 | |||||
| WPLw | € 2,144 | 130 | 74.94 | |||||
| 1COVd | € 2,000 | 1,000 | 2.00 | |||||
| 2B7Dd | € 2,000 | 1,000 | 2.00 | |||||
| PFGl | € 1,115 | 231 | 424.42 | |||||
| 0QYYl | € 1,104 | 1,200 | 1.00 | |||||
| BEId | € 1,091 | 12 | 90.92 | |||||
| 179n | € 693 | 1,396 | 13.06 | |||||
| BATSl | € 649 | 2,215 | 28.05 | |||||
| WAFd | € 518 | 7 | 73.96 | |||||
| CEZk | € 479 | 25 | 520.31 | |||||
| CASTs | € 477 | 23 | 226.75 | |||||
| AFMl | € 423 | 535 | 69.47 | |||||
| ALFAs | € 383 | 22 | 190.22 | |||||
| NDAd | € 376 | 9 | 41.78 | |||||
| BALDBs | € 372 | 9 | 452.49 | |||||
| ICAs | € 340 | 9 | 413.35 | |||||
| HBHd | € 246 | 4 | 61.51 | |||||
| JDl | € 67 | 1,215 | 4.87 | |||||
| GAMz | € 42 | 21 | 2.13 | |||||
| TOKMAh | € 40 | 3 | 13.38 | |||||
| CTTu | € 0 | 12,116 | 0.00 |