TRF Symbol Data
- Value
- € 112,583,266
- Volume
- 3,716,497
- Orders
- 0
This list was last updated 2021-04-19 03:05:53.
Symbol | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|
EKTABs | € 15,309,187 | 1,280,072 | 121.00 | |||||
01Kd | € 10,800,000 | 990,000 | 2.00 | |||||
ROGz | € 3,509,126 | 35,838 | 121.00 | |||||
SCMNz | € 3,486,268 | 37,128 | 121.00 | |||||
ABIb | € 3,185,208 | 27,525 | 121.00 | |||||
BARb | € 3,148,906 | 27,328 | 121.00 | |||||
SAMPOh | € 3,148,543 | 27,323 | 121.00 | |||||
BASd | € 3,137,291 | 27,329 | 121.00 | |||||
ENELm | € 3,124,586 | 27,425 | 121.00 | |||||
MANd | € 3,124,102 | 27,220 | 121.00 | |||||
SFERm | € 3,123,739 | 27,718 | 121.00 | |||||
MCp | € 3,112,365 | 27,125 | 121.00 | |||||
FPp | € 3,088,528 | 27,026 | 121.00 | |||||
BKTe | € 3,088,527 | 27,329 | 121.00 | |||||
JMTu | € 3,076,670 | 26,528 | 121.00 | |||||
SBOv | € 3,028,270 | 26,429 | 121.00 | |||||
CTTu | € 3,027,907 | 26,728 | 121.00 | |||||
CDIp | € 3,016,896 | 26,135 | 121.00 | |||||
BNRd | € 3,016,532 | 26,431 | 121.00 | |||||
VOEv | € 3,016,532 | 26,132 | 121.00 | |||||
INGAa | € 3,004,190 | 27,029 | 121.00 | |||||
SIEd | € 3,003,466 | 26,923 | 121.00 | |||||
REPe | € 2,955,790 | 26,629 | 121.00 | |||||
MBm | € 2,944,174 | 25,533 | 121.00 | |||||
EG7i | € 2,652,322 | 21,920 | 121.00 | |||||
PAFp | € 2,627,518 | 21,715 | 121.00 | |||||
RY4Ci | € 2,604,165 | 21,522 | 121.00 | |||||
BBVAe | € 2,603,922 | 21,520 | 121.00 | |||||
UCGm | € 2,592,548 | 21,426 | 121.00 | |||||
VOLVBs | € 1,227,055 | 40,000 | 310.00 | |||||
MKSl | € 505,376 | 276,477 | 158.65 | |||||
FBHl | € 496,342 | 5,604 | 121.00 | |||||
CRINd | € 460,284 | 5,404 | 121.00 | |||||
LGQMd | € 459,800 | 5,701 | 121.00 | |||||
RYAl | € 411,763 | 5,009 | 0.00 | |||||
BVAl | € 400,026 | 5,206 | 121.00 | |||||
ATCOAs | € 305,592 | 26,926 | 121.00 | |||||
STBo | € 261,084 | 21,616 | 121.00 | |||||
VODl | € 175,994 | 187,807 | 121.00 | |||||
STBOs | € 38,699 | 5,205 | 121.00 | |||||
BTl | € 38,458 | 28,372 | 121.00 | |||||
XARl | € 34,894 | 25,930 | 121.00 | |||||
KGFl | € 34,053 | 26,228 | 121.00 | |||||
RDSAl | € 34,051 | 26,828 | 121.00 | |||||
SMINl | € 33,223 | 25,533 | 121.00 | |||||
ABXn | € 23,861 | 1,100 | 0.00 | |||||
MMMn | € 15,431 | 100 | 198.33 | |||||
TELOs | € 15,003 | 1,000 | 150.30 | |||||
NODOs | € 14,832 | 900 | 165.10 | |||||
ROSNn | € 11,636 | 1,860 | 562.98 | |||||
0R3Dl | € 9,915 | 100 | 118.84 | |||||
DNBOs | € 9,302 | 520 | 179.20 | |||||
HEIAa | € 3,082 | 34 | 90.66 | |||||
1COVd | € 2,000 | 1,000 | 2.00 | |||||
2B7Dd | € 2,000 | 1,000 | 2.00 | |||||
5n | € 1,941 | 400 | 45.20 | |||||
CGCBVh | € 184 | 4 | 46.08 | |||||
BARCl | € 94 | 43 | 190.00 | |||||
ERICBs | € 10 | 1 | 101.00 | |||||
SDRLo | € 0 | 1,603 | 0.00 |