You are viewing this site in certification mode

Cboe Global Markets

TRF Symbol Data

Download CSVDownload XML
Value
€ 112,583,266
Volume
3,716,497
Orders
0

This list was last updated 2021-04-19 03:05:53.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
EKTABs€ 15,309,1871,280,072121.00
01Kd€ 10,800,000990,0002.00
ROGz€ 3,509,12635,838121.00
SCMNz€ 3,486,26837,128121.00
ABIb€ 3,185,20827,525121.00
BARb€ 3,148,90627,328121.00
SAMPOh€ 3,148,54327,323121.00
BASd€ 3,137,29127,329121.00
ENELm€ 3,124,58627,425121.00
MANd€ 3,124,10227,220121.00
SFERm€ 3,123,73927,718121.00
MCp€ 3,112,36527,125121.00
FPp€ 3,088,52827,026121.00
BKTe€ 3,088,52727,329121.00
JMTu€ 3,076,67026,528121.00
SBOv€ 3,028,27026,429121.00
CTTu€ 3,027,90726,728121.00
CDIp€ 3,016,89626,135121.00
BNRd€ 3,016,53226,431121.00
VOEv€ 3,016,53226,132121.00
INGAa€ 3,004,19027,029121.00
SIEd€ 3,003,46626,923121.00
REPe€ 2,955,79026,629121.00
MBm€ 2,944,17425,533121.00
EG7i€ 2,652,32221,920121.00
PAFp€ 2,627,51821,715121.00
RY4Ci€ 2,604,16521,522121.00
BBVAe€ 2,603,92221,520121.00
UCGm€ 2,592,54821,426121.00
VOLVBs€ 1,227,05540,000310.00
MKSl€ 505,376276,477158.65
FBHl€ 496,3425,604121.00
CRINd€ 460,2845,404121.00
LGQMd€ 459,8005,701121.00
RYAl€ 411,7635,0090.00
BVAl€ 400,0265,206121.00
ATCOAs€ 305,59226,926121.00
STBo€ 261,08421,616121.00
VODl€ 175,994187,807121.00
STBOs€ 38,6995,205121.00
BTl€ 38,45828,372121.00
XARl€ 34,89425,930121.00
KGFl€ 34,05326,228121.00
RDSAl€ 34,05126,828121.00
SMINl€ 33,22325,533121.00
ABXn€ 23,8611,1000.00
MMMn€ 15,431100198.33
TELOs€ 15,0031,000150.30
NODOs€ 14,832900165.10
ROSNn€ 11,6361,860562.98
0R3Dl€ 9,915100118.84
DNBOs€ 9,302520179.20
HEIAa€ 3,0823490.66
1COVd€ 2,0001,0002.00
2B7Dd€ 2,0001,0002.00
5n€ 1,94140045.20
CGCBVh€ 184446.08
BARCl€ 9443190.00
ERICBs€ 101101.00
SDRLo€ 01,6030.00