BXE Symbol Data

Value
€ 2,854,227,810
Volume
96,306,633
Orders
2,559,853

This list was last updated 2019-04-23 06:49:58.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BCVNz € 580,272,512 858,100 0 0.00 6,300 769.00 769.00
LSEl € 326,456,219 5,415,870 0 0.00 15,000 5,200.00 4,942.00
FMEd € 174,944,113 2,474,374 100 70.54 100 70.72 70.71
SBIDl € 164,805,019 4,191,480 0 0.00 0 0.00 43.70
DSVc € 138,128,224 1,784,776 100 578.20 100 578.60 578.20
FPp € 125,719,564 2,454,490 100 51.21 100 51.30 51.22
1COVd € 104,119,518 1,975,720 0 0.00 0 0.00 52.76
KRXi € 77,801,655 1,711,152 100 45.40 100 45.62 45.42
WPPl € 76,167,799 7,100,322 100 928.80 100 930.80 929.20
RECm € 64,142,221 1,812,314 100 35.26 100 35.32 35.20
GLEp € 55,509,650 1,958,693 100 28.21 100 28.26 28.23
JUSl € 51,526,301 4,302,700 0 0.00 0 0.00 1,035.00
RSWl € 50,709,099 992,800 0 0.00 6,400 4,410.00 4,410.00
SAFEl € 45,240,220 6,206,404 100 627.50 100 631.50 634.00
SKABs € 42,948,592 2,575,902 100 174.10 100 174.50 174.45
TECNz € 41,323,061 221,300 0 0.00 11,500 212.60 212.60
SSEl € 30,290,748 2,336,866 0 0.00 0 0.00 11.19
YARo € 29,394,014 759,706 100 373.80 100 374.90 373.80
SUBCo € 26,534,582 2,233,108 100 114.35 100 114.85 114.70
MONTb € 23,340,120 329,100 0 0.00 5,000 70.40 70.40
AIRp € 23,247,312 194,031 0 0.00 0 0.00 120.50
CAIv € 20,281,591 650,328 100 31.05 100 31.45 31.15
AFp € 19,959,363 1,872,296 0 0.00 0 0.00 10.53
BMWd € 18,930,462 243,582 100 77.64 168 77.65 77.65
KTCGv € 16,885,512 532,034 0 0.00 0 0.00 31.80
TELo € 14,866,565 846,614 100 168.45 100 168.80 168.78
BOIp € 14,753,150 307,400 0 0.00 100 48.10 48.15
MAERAc € 14,677,216 13,100 100 8,390.00 100 8,410.00 8,395.00
DNBo € 14,338,786 826,188 100 165.90 100 166.45 166.32
XIORb € 14,064,440 334,300 0 0.00 500 41.85 41.85
MCp € 12,399,368 35,500 0 0.00 100 347.75 347.15
HELNz € 12,238,579 21,900 100 631.50 100 636.50 635.00
DBANd € 11,895,985 337,100 0 0.00 100 35.20 35.20
HARTc € 11,836,639 322,200 0 0.00 4,900 273.00 273.00
DOCv € 11,236,825 152,240 0 0.00 100 73.20 73.30
VANb € 11,021,958 353,600 0 0.00 400 31.00 31.00
ATG1Vh € 11,012,440 421,400 0 0.00 1,100 26.10 26.10
ENIm € 10,924,182 694,524 100 15.74 100 15.76 15.75
ACAp € 9,611,327 782,222 100 12.26 100 12.28 12.26
ENGIp € 8,635,114 648,548 0 0.00 0 0.00 13.31
ACG1Vh € 8,545,872 1,902,378 0 0.00 0 0.00 4.50
SIX3d € 8,488,490 133,500 0 0.00 1,100 63.80 63.70
EDFp € 8,232,053 643,254 0 0.00 0 0.00 12.81
BCm € 8,045,032 250,001 0 0.00 0 0.00 32.20
DEXBb € 7,981,889 1,945,518 0 0.00 0 0.00 4.09
ACOMOa € 7,939,706 406,700 0 0.00 300 19.44 19.44
TSCOl € 7,895,392 2,704,636 0 0.00 100 252.00 251.10
BARCl € 7,627,009 3,969,958 100 164.44 100 164.60 164.44
BAS1Vh € 7,433,435 356,200 0 0.00 19,400 20.85 20.85
POSv € 7,356,505 330,500 0 0.00 400 22.35 22.35
LUNDBs € 6,625,105 237,000 0 0.00 3,300 291.00 291.00
SCMNz € 6,437,442 15,500 100 473.40 100 474.20 474.25
CTACa € 6,274,908 2,030,924 0 0.00 0 0.00 3.09
BGHLa € 5,804,265 352,900 0 0.00 300 16.40 16.40
BOLSa € 5,760,655 385,700 0 0.00 1,400 14.90 14.85
ROGz € 5,623,287 24,122 100 265.75 100 266.15 265.77
ASMLa € 5,405,944 29,700 100 181.64 100 181.80 181.80
ALVd € 5,164,580 24,100 100 213.40 100 213.85 214.30
ORp € 4,844,320 20,100 100 241.40 100 242.20 241.40
ADSd € 4,776,238 20,700 100 229.60 100 229.95 229.90
HHc € 4,688,203 340,900 0 0.00 200 102.80 102.80
BSSm € 4,646,952 244,600 0 0.00 1,300 18.87 18.87
BASd € 4,447,396 60,100 100 74.22 100 74.32 74.30
LNSXd € 4,355,798 376,400 0 0.00 300 11.80 11.80
SPKSJc € 4,354,572 389,300 0 0.00 700 84.40 84.20
SANp € 4,351,064 59,100 100 73.62 100 73.72 73.54
RWE3d € 4,261,710 186,742 0 0.00 0 0.00 22.80
ZURNz € 4,166,624 14,520 100 325.20 100 326.00 325.50
VOW3d € 4,047,308 24,900 100 161.48 100 161.66 161.72
O2Cd € 3,920,136 780,662 0 0.00 0 0.00 5.01
SEMv € 3,912,070 290,400 0 0.00 6,100 13.40 13.40
MLp € 3,757,860 32,100 200 116.45 100 116.85 116.83
MUV2d € 3,640,040 16,400 100 221.30 100 222.10 221.50
UHRz € 3,331,784 12,000 100 317.10 100 317.90 317.20
ACCELa € 3,307,985 143,700 0 0.00 100 22.75 22.80
NOVOBc € 3,241,703 75,300 200 320.15 100 320.50 320.60
AFOp € 3,018,020 261,700 200 11.40 200 11.70 11.70
RIOl € 2,937,817 54,922 100 4,616.50 100 4,622.50 4,622.00
UNAa € 2,860,721 55,100 100 51.75 200 51.85 51.81
RIp € 2,860,575 18,500 100 154.65 100 155.10 154.70
HEIAa € 2,638,634 28,000 100 94.22 100 94.44 94.22
CONd € 2,528,216 16,300 100 154.22 100 154.38 154.44
BNp € 2,509,225 35,700 100 70.30 100 70.40 70.37
SAPd € 2,392,126 23,600 10 100.82 100 100.90 100.88
DAId € 2,384,273 40,100 100 59.29 100 59.38 59.40
LDm € 2,368,060 308,900 0 0.00 900 7.64 7.63
ALMAh € 2,355,155 397,468 0 0.00 900 5.88 5.88
BNPp € 2,329,980 48,110 100 48.13 100 48.16 48.13
SANe € 2,288,159 501,750 100 4.55 100 4.56 4.56
ALFAs € 2,268,592 101,002 0 0.00 0 0.00 235.30
BEId € 2,175,896 23,400 100 92.86 100 92.94 92.88
RESb € 2,105,450 14,900 0 0.00 300 141.50 141.50
LINd € 2,090,775 13,100 100 159.80 100 160.15 159.95
SIEd € 2,041,650 19,300 100 105.76 100 105.92 105.78
BBOXl € 2,039,139 1,238,700 0 0.00 1,100 142.40 142.40
HSTGl € 1,876,167 780,000 0 0.00 4,500 207.40 207.40
MULTIo € 1,843,335 291,000 0 0.00 700 61.00 61.00
MDG1d € 1,748,086 205,400 0 0.00 1,100 8.46 8.46
SUp € 1,741,999 22,800 100 76.22 100 76.38 76.40
DGp € 1,715,075 19,500 100 87.80 100 88.00 87.98
PSGe € 1,694,185 366,600 0 0.00 100 4.67 4.67
RDSAl € 1,681,994 57,800 100 2,519.00 100 2,524.50 2,516.75
SOLBb € 1,666,900 15,200 100 109.50 100 109.85 109.55
HEId € 1,644,414 22,800 100 71.92 100 72.10 72.08
SRENz € 1,609,208 18,700 100 97.44 100 97.58 97.40
BNDp € 1,608,024 201,003 0 0.00 0 0.00 8.00
AIp € 1,576,413 13,400 100 117.75 100 118.10 117.85
DSMa € 1,547,715 15,100 10 102.55 100 103.00 102.80
ENCe € 1,457,616 289,900 0 0.00 400 4.76 4.84
CORu € 1,448,926 143,500 0 0.00 1,600 10.12 10.10
ABIb € 1,407,193 17,731 100 79.03 100 79.14 79.19
HEN3d € 1,325,111 15,000 100 88.10 100 88.28 88.26
IFm € 1,312,294 84,900 0 0.00 100 15.10 15.11
KLEDs € 1,261,769 189,300 0 0.00 1,900 69.75 69.75
ATRSv € 1,242,675 382,700 0 0.00 1,300 3.24 3.24
BAYNd € 1,216,526 19,800 100 61.50 200 61.62 61.51
ULVRl € 1,212,404 23,400 100 4,468.00 100 4,472.00 4,467.75
PHIAa € 1,209,558 33,900 100 35.74 100 35.80 35.75
RNOp € 1,184,572 18,800 100 62.99 100 63.09 62.97
CARLBc € 1,171,831 10,406 10 839.40 100 840.80 839.90
LHAd € 1,144,561 51,700 200 22.04 100 22.12 22.12
COLRb € 1,131,375 17,400 200 64.66 100 64.84 64.85
AKZAa € 1,098,778 13,800 100 79.88 100 79.97 79.86
RBl € 1,097,162 16,140 100 5,900.00 100 5,910.00 5,906.00
MKSl € 1,086,912 350,800 0 0.00 3,700 267.50 267.50
STMm € 1,033,542 63,400 100 16.19 100 16.23 16.15
AZNl € 1,006,485 14,800 100 5,873.00 100 5,884.00 5,883.00
DB1d € 991,830 8,400 100 117.55 100 118.10 117.45
BAGl € 957,817 101,003 0 0.00 0 0.00 820.00
CDIp € 924,160 2,100 100 439.40 100 441.00 441.00
POXELp € 911,864 126,500 0 0.00 100 7.19 7.21
TATEl € 911,509 111,000 0 0.00 600 698.80 698.80
PWTNz € 874,796 4,800 100 207.40 100 208.80 208.40
UMIb € 846,956 23,000 100 36.95 100 37.03 37.04
BRAVs € 840,097 111,100 0 0.00 800 77.00 77.00
AMSe € 830,100 11,900 100 69.56 100 69.74 69.72
COLOBc € 818,802 8,900 0 0.00 100 686.80 684.40
ICc € 799,784 156,700 0 0.00 100 37.90 37.90
GBLBb € 798,126 9,000 100 88.10 1,000 88.32 88.28
CFRz € 796,560 12,000 100 75.74 100 75.96 75.74
DPWd € 794,484 25,600 100 31.11 100 31.18 31.14
SSOo € 757,900 82,100 0 0.00 300 89.20 89.20
RDSBl € 747,582 25,500 100 2,535.00 100 2,540.00 2,535.50
VWSc € 718,016 8,900 100 600.40 100 602.20 600.20
FIA1Sh € 713,511 90,800 0 0.00 900 7.83 7.83
MTa € 709,379 34,500 100 20.48 100 20.52 20.46
VODl € 695,196 424,046 5,203 140.00 3,759 142.44 142.44
KRZi € 680,710 7,000 100 97.05 100 97.30 96.85
RANDa € 672,433 13,600 100 49.57 100 49.66 49.64
ADENz € 647,129 12,800 100 57.66 100 57.82 57.68
SGOp € 634,341 17,400 100 36.39 1,000 36.44 36.42
BRBYl € 629,948 27,300 100 1,990.00 100 1,993.50 1,990.50
JLGl € 617,803 144,900 0 0.00 2,400 363.60 363.60
GN1i € 612,409 374,300 0 0.00 4,200 1.63 1.62
DTEd € 606,250 40,500 200 14.96 200 14.97 14.96
PAH3d € 591,104 9,200 100 63.72 100 63.92 63.74
STMp € 578,518 35,500 100 16.18 100 16.23 16.19
HEXABs € 572,767 11,500 100 520.40 100 522.00 520.00
TLGOe € 572,600 100,900 0 0.00 400 5.38 5.45
EBSv € 565,395 15,500 100 36.12 34 36.26 36.33
IFXd € 560,801 26,500 100 21.11 100 21.14 21.18
RWEd € 524,758 22,800 100 23.00 100 23.03 23.01
IL0Ai € 521,691 391,600 0 0.00 100 1.33 1.33
BHPl € 515,372 23,900 100 1,856.20 100 1,857.80 1,858.80
DGEl € 508,266 14,000 100 3,142.50 100 3,147.50 3,143.00
CHRc € 489,807 5,604 35 653.40 100 655.60 652.50
ACp € 471,940 12,400 100 38.41 100 38.53 38.50
ATCOAs € 468,681 17,500 100 282.30 100 283.10 283.20
GCCi € 465,340 147,700 0 0.00 200 3.15 3.15
AMSz € 463,434 15,143 0 0.00 0 0.00 34.98
SONIu € 457,325 360,000 0 0.00 200 1.24 1.24
VIVp € 453,395 17,600 100 25.65 100 25.73 25.68
AALl € 449,750 17,900 100 2,155.50 100 2,159.00 2,157.50
BATSl € 439,567 12,500 100 3,037.00 100 3,041.00 3,034.50
AGSb € 436,763 9,400 1,000 46.24 100 46.37 46.26
EVEz € 424,339 2,279,600 0 0.00 1,900 0.21 0.21
HBRNi € 413,006 304,700 0 0.00 3,000 1.35 1.35
BPl € 397,828 59,430 100 580.60 100 581.00 581.05
INGAa € 393,536 32,900 100 11.89 100 11.90 11.90
ITXe € 368,017 13,300 100 27.66 100 27.74 27.68
B2Ho € 364,228 273,300 0 0.00 1,600 12.62 12.61
FCAm € 363,175 25,600 100 14.08 100 14.10 14.09
SWMAs € 361,322 8,500 100 442.30 100 443.20 442.10
VOLVBs € 355,491 25,100 100 148.00 100 148.40 147.97
RELl € 296,784 15,000 100 1,713.50 100 1,718.50 1,713.50
SONCu € 296,132 344,700 0 0.00 100 0.86 0.86
SEBAs € 293,312 33,700 100 90.70 100 90.86 90.92
UUl € 287,623 30,300 100 820.20 100 821.60 821.80
NZYMBc € 284,125 6,800 100 311.70 100 312.00 311.40
CRGi € 279,144 9,300 100 30.05 100 30.18 30.09
CSGNz € 271,620 22,800 100 13.51 100 13.55 13.57
UBSGz € 266,319 22,700 100 13.30 100 13.35 13.33
SANDs € 263,508 15,800 100 174.15 100 174.55 174.50
ONXEOp € 255,511 318,800 0 0.00 3,800 0.79 0.79
ALOp € 252,234 6,200 100 40.69 100 40.79 40.77
ANTOl € 250,551 22,000 100 978.20 100 979.80 978.00
Gm € 249,683 14,700 100 16.89 100 16.95 16.95
IMIl € 242,775 20,700 0 0.00 0 0.00 1,016.75
BNRd € 235,937 4,900 100 48.29 100 48.41 48.40
SWEDAs € 231,726 15,700 100 154.05 100 154.55 154.35
PSONl € 231,710 23,500 100 857.40 100 859.00 857.40
GSKl € 230,235 13,000 100 1,537.40 100 1,539.20 1,537.20
REPe € 228,870 15,000 100 15.16 100 15.21 15.22
PRUl € 226,480 11,000 100 1,776.00 100 1,781.00 1,779.00
TENm € 222,765 16,600 100 13.47 100 13.51 13.50
ACSe € 222,010 5,500 100 40.22 100 40.31 40.15
UCGm € 213,300 17,040 60 12.42 100 12.44 12.42
WRT1Vh € 212,913 13,900 100 15.31 100 15.32 15.32
NOVNz € 210,192 3,100 0 0.00 0 0.00 77.24
GNc € 206,937 4,700 100 330.20 100 331.20 331.10
BTl € 203,480 74,447 100 228.35 100 228.85 228.40
ARCHEo € 200,300 353,800 0 0.00 800 5.40 5.40
DBKd € 199,551 25,900 100 7.69 100 7.70 7.69
SFERm € 197,333 10,000 100 19.80 100 19.84 19.77
IBEe € 184,093 23,600 200 7.78 100 7.79 7.79
PPBi € 182,660 2,400 100 76.02 100 76.22 76.18
DANSKc € 174,179 10,224 100 126.70 100 127.15 127.10
TEFe € 169,931 22,700 100 7.47 100 7.48 7.47
C13m € 168,769 1,001 0 0.00 0 0.00 168.60
GRFe € 167,364 7,000 100 23.87 100 23.94 23.93
NDAs € 165,402 22,300 100 77.68 100 77.78 77.75
PRYm € 163,625 10,000 100 16.27 100 16.33 16.30
CAp € 162,244 9,800 100 16.52 100 16.57 16.57
ENGe € 157,097 6,300 100 24.82 100 24.94 24.84
FLSc € 157,056 3,600 100 322.90 100 323.80 322.70
SNl € 156,625 9,300 100 1,460.50 100 1,464.50 1,463.00
JMTu € 153,491 11,000 100 13.95 100 14.01 13.96
AMEASh € 150,884 3,600 100 42.21 100 42.29 42.23
LNZv € 149,725 1,500 100 100.10 100 101.10 99.90
SPMm € 144,600 30,100 100 4.81 100 4.82 4.80
COp € 144,050 3,800 100 37.74 100 37.81 37.72
SK3i € 142,428 5,200 100 27.35 100 27.44 27.48
CPRm € 140,756 16,200 100 8.66 100 8.69 8.68
TGSo € 140,392 5,700 1,000 236.80 100 237.50 236.00
VOEv € 136,894 4,600 100 29.99 100 30.08 30.06
VERv € 135,554 3,100 100 43.78 100 43.98 44.10
LANDl € 131,893 12,005 0 0.00 0 0.00 9.02
PFCl € 123,872 22,100 100 489.00 200 489.70 489.00
BARb € 123,200 800 100 153.20 100 154.60 155.20
REEe € 118,864 6,500 100 18.21 100 18.26 18.23
DLGd € 118,161 3,600 100 32.48 100 32.57 32.56
TNETb € 113,276 2,400 100 47.06 100 47.24 47.18
MBm € 107,898 11,400 100 9.38 100 9.40 9.40
CBRp € 106,609 1,052 0 0.00 0 0.00 101.34
ISFl € 105,493 12,300 100 741.40 100 742.60 741.60
SHBAs € 105,319 10,600 100 103.90 100 104.30 104.45
BBVAe € 99,128 18,000 100 5.45 100 5.46 5.46
CBEONz € 98,860 1,001 0 0.00 0 0.00 112.42
STERVh € 98,150 8,500 100 11.53 100 11.57 11.54
RBIv € 96,279 4,047 100 23.69 100 23.78 23.70
ENELm € 93,071 16,900 100 5.49 100 5.49 5.48
GALPu € 91,738 6,200 100 14.83 100 14.88 14.88
UBIm € 88,151 31,300 100 2.79 100 2.80 2.80
FERe € 88,009 4,200 100 20.94 100 21.02 20.90
BLEEp € 84,168 1,002 0 0.00 0 0.00 84.00
ISPm € 83,678 36,000 100 2.30 100 2.31 2.31
GJFo € 82,618 5,000 100 158.80 100 159.35 159.30
TREe € 78,500 2,900 100 27.02 100 27.10 27.10
TOPc € 77,720 1,700 100 340.40 100 342.20 340.40
TRELBs € 74,721 4,977 100 158.20 100 158.60 158.05
TEL2Bs € 74,511 6,300 100 123.25 100 123.55 123.05
ANDRv € 69,902 1,600 100 43.76 100 43.92 43.90
BWYl € 69,597 2,002 0 0.00 0 0.00 3,006.00
WEIRl € 68,339 3,300 100 1,788.50 100 1,793.00 1,795.00
IAGe € 67,837 10,800 100 6.23 100 6.24 6.21
KPNa € 67,119 24,200 100 2.76 100 2.77 2.77
TRNm € 65,211 12,200 100 5.34 100 5.36 5.36
SMINl € 63,941 3,600 100 1,529.50 100 1,534.00 1,535.00
IAGl € 63,899 10,200 100 538.80 100 540.20 538.20
SBOv € 60,840 700 100 87.10 100 88.50 88.20
AGNa € 60,815 13,200 100 4.57 100 4.58 4.57
IIIl € 59,585 4,800 100 1,072.50 100 1,077.00 1,069.00
SCABs € 57,242 7,400 100 80.98 100 81.18 81.08
PROm € 55,524 347,600 0 0.00 4,500 0.16 0.16
AKSOo € 50,591 11,000 100 44.08 100 44.18 44.16
EKTABs € 49,391 4,800 100 108.00 100 108.65 108.25
BKTe € 48,732 6,700 100 7.19 100 7.20 7.19
TDSAu € 48,429 351,300 0 0.00 1,800 0.14 0.14
CABKe € 47,397 16,400 100 2.87 100 2.88 2.87
COFBb € 46,310 400 100 114.40 100 116.00 115.50
EDPRu € 41,927 4,800 100 8.67 100 8.74 8.70
EDPu € 41,686 12,100 100 3.44 100 3.44 3.44
SRGm € 41,566 9,300 100 4.47 100 4.48 4.47
STBo € 34,371 4,600 100 71.38 100 71.62 71.50
IIAv € 32,939 1,433 100 22.98 100 23.04 23.02
LGENl € 30,843 9,200 100 287.80 100 289.10 289.10
POSTv € 28,990 800 0 0.00 100 36.35 36.05
KBCb € 28,949 437 0 0.00 0 0.00 66.26
MANd € 28,835 400 100 71.35 100 71.85 72.25
ORKo € 28,238 4,100 100 66.24 0 0.00 66.28
PGSo € 26,059 12,200 200 20.44 100 20.52 20.45
EBROe € 24,199 1,300 100 18.62 100 18.65 18.61
AALBa € 20,504 600 100 34.20 100 34.31 34.25
OUT1Vh € 19,776 5,400 100 3.64 100 3.65 3.65
VIGv € 17,570 700 100 25.00 100 25.30 25.00
AMPm € 17,548 1,001 0 0.00 0 0.00 17.53
OTE1Vh € 16,919 3,700 100 4.58 100 4.59 4.57
TLWl € 15,436 5,300 100 251.10 100 252.00 250.80
HSBAl € 15,404 2,000 0 0.00 0 0.00 6.64
CMODm € 14,843 1,001 0 0.00 0 0.00 14.83
ABBNz € 14,668 800 0 0.00 0 0.00 20.89
WIEv € 14,372 700 100 20.58 100 20.76 20.56
KGFl € 12,635 4,200 100 261.70 100 262.50 262.00
BEKBb € 12,238 500 100 24.32 100 24.56 24.36
CRTOp € 11,676 101 0 0.00 0 0.00 115.60
MRWl € 11,290 4,400 100 222.50 100 223.30 223.50
PNLa € 10,483 4,500 100 2.32 100 2.33 2.31
VKp € 10,112 4,200 100 2.41 100 2.42 2.41
BBEUm € 9,089 51 0 0.00 0 0.00 178.24
ALNSCp € 8,080 101 0 0.00 0 0.00 80.00
SDRLo € 7,723 900 100 83.75 100 84.30 83.55
CRAVp € 7,010 51 0 0.00 0 0.00 137.48
CBDGp € 6,750 1 0 0.00 0 0.00 6,750.00
BKWz € 6,042 101 0 0.00 0 0.00 68.10
AGLm € 5,962 700 100 8.47 100 8.53 8.55
CPIl € 5,928 4,100 100 126.45 100 126.90 126.83
SAA1Vh € 5,561 600 100 9.24 100 9.28 9.29
CRLAp € 5,465 73 0 0.00 0 0.00 74.87
COLLs € 4,797 1,001 0 0.00 0 0.00 50.20
08Nw € 4,768 2 0 0.00 0 0.00 10,200.00
MSm € 4,660 1,600 100 2.89 100 2.90 2.91
AZNs € 3,699 51 0 0.00 0 0.00 759.80
SRSm € 3,472 2,100 100 1.64 100 1.65 1.64
ATSl € 3,427 1,001 0 0.00 0 0.00 296.00
MUMd € 3,380 100 100 33.30 100 34.40 33.80
TEMNz € 3,216 22 0 0.00 0 0.00 166.40
3INl € 3,102 1,001 0 0.00 0 0.00 268.00
SEMu € 3,004 200 100 14.96 100 15.12 15.04
WAVEp € 2,865 100 100 28.15 100 28.50 28.65
T7Oi € 2,810 1,700 100 1.63 100 1.67 1.64
CCCHAz € 2,476 51 0 0.00 0 0.00 55.26
BPSOm € 2,468 1,001 0 0.00 0 0.00 2.47
TITRm € 2,151 4,600 100 0.47 100 0.47 0.47
TKAv € 2,053 300 100 6.73 100 6.80 6.83
BORo € 1,950 1,001 0 0.00 0 0.00 18.70
CBGl € 1,932 112 0 0.00 0 0.00 1,496.00
BLKBz € 1,620 2 0 0.00 0 0.00 922.00
SONu € 1,548 1,600 100 0.96 0 0.00 0.96
YZAi € 1,502 1,200 100 1.24 100 1.25 1.25
ADIGl € 1,333 1,002 0 0.00 0 0.00 115.00
CIGPAt € 1,320 1,001 0 0.00 0 0.00 422.00
WTANl € 1,240 100 100 1,064.00 100 1,082.00 1,072.00
BANBz € 1,212 11 0 0.00 0 0.00 125.40
ABIOp € 1,053 51 0 0.00 0 0.00 20.60
SHIl € 1,030 600 100 147.90 100 148.60 148.60
AGTAp € 748 11 0 0.00 0 0.00 68.00
RENEu € 747 300 100 2.50 100 2.54 2.48
BMPSm € 690 500 100 1.36 100 1.38 1.37
RYAl € 669 56 0 0.00 0 0.00 11.94
BCPu € 448 1,800 100 0.25 100 0.25 0.25
DIAe € 384 600 100 0.64 100 0.64 0.64
BLNDl € 340 50 0 0.00 0 0.00 5.87
BOKAa € 261 11 0 0.00 0 0.00 23.75
AUSd € 192 11 0 0.00 0 0.00 17.46
ALBBVh € 169 12 0 0.00 0 0.00 14.10
BEVERa € 165 51 0 0.00 0 0.00 3.26
BVSl € 147 11 0 0.00 0 0.00 1,159.00
ALSNz € 113 1 0 0.00 0 0.00 128.60
BTP13m € 111 1 0 0.00 0 0.00 110.79
CNHIm € 106 11 0 0.00 0 0.00 9.66
CBFEUz € 90 1 0 0.00 0 0.00 101.16
LLOYl € 83 109 33,249 65.48 5,000 66.00 65.48
AGEDm € 63 12 0 0.00 0 0.00 5.25
ANFOz € 61 1 0 0.00 0 0.00 70.00
BBm € 61 1 0 0.00 0 0.00 60.60
BANm € 60 11 0 0.00 0 0.00 5.47
ADN1d € 52 1 0 0.00 0 0.00 52.00
NYRb € 50 200 100 0.25 100 0.26 0.25
CAPMAh € 37 22 0 0.00 0 0.00 1.69
BYWd € 31 1 0 0.00 0 0.00 31.20
CBBBp € 30 2 0 0.00 0 0.00 15.00
AEINd € 27 1 0 0.00 0 0.00 27.00
ATm € 23 1 0 0.00 0 0.00 22.90
BYGl € 23 2 0 0.00 0 0.00 976.50
BIO3d € 22 1 0 0.00 0 0.00 22.15
APRp € 21 1 0 0.00 0 0.00 21.00
CEZk € 21 1 0 0.00 0 0.00 535.00
BAMAa € 17 1 0 0.00 0 0.00 17.40
BGSCl € 16 1 0 0.00 0 0.00 1,366.00
CBSULz € 15 1 0 0.00 0 0.00 16.88
CBUSDz € 14 1 0 0.00 0 0.00 16.21
CBSEUz € 14 1 0 0.00 0 0.00 14.17
ATEAo € 14 1 0 0.00 0 0.00 132.00
CBEUz € 14 1 0 0.00 0 0.00 13.64
ATRSa € 13 4 0 0.00 0 0.00 3.33
CCCl € 13 1 0 0.00 0 0.00 1,100.00
BUTl € 9 1 0 0.00 0 0.00 746.00
AUEMz € 8 2 0 0.00 0 0.00 4.60
BQADl € 8 2 0 0.00 0 0.00 4.56
CEMm € 6 1 0 0.00 0 0.00 6.12
BIRGl € 6 1 0 0.00 0 0.00 5.83
AKRNl € 5 1 0 0.00 0 0.00 5.75
BALYOp € 4 1 0 0.00 0 0.00 3.75
ALBHl € 3 1 0 0.00 0 0.00 3.90
AAIFl € 2 1 0 0.00 0 0.00 215.00
CFNu € 0 0 100 0.53 100 0.55 0.00
COFm € 0 0 100 0.50 100 0.51 0.00
CTTu € 0 0 500 2.05 0 0.00 0.00
EZJl € 0 0 500 750.00 0 0.00 11.65
GSJe € 0 0 100 6.52 100 6.63 0.00
IRESi € 0 0 100 1.58 100 1.59 0.00
NXTl € 0 0 5,000 58.00 0 0.00 57.06
SLBENu € 0 0 100 2.61 100 2.80 0.00
STCASh € 0 0 100 2.69 100 2.90 0.00