You are viewing this site in certification mode

Cboe Global Markets

BXE Symbol Data

Download CSVDownload XML
Value
€ 7,514,385,451
Volume
113,042,401
Orders
4,138,224

This list was last updated 2021-04-15 14:16:42.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
JBGAUz€ 3,871,255,6512,796,18800.0000.001,643.001,670.80
CSSMZz€ 1,183,590,6783,884,30000.0000.00335.70335.70
RSWl€ 300,446,5524,094,62600.0000.006,430.006,430.00
ALLNz€ 274,006,2021,570,49000.0000.00192.30192.30
SKINz€ 178,695,1963,940,40000.0000.0049.4049.40
MONTb€ 112,771,0701,263,50000.0000.0089.3089.30
BMWd€ 81,106,761926,99800.0000.0087.4887.48
HARTc€ 73,299,6021,029,90000.0000.00529.00529.00
MCp€ 59,582,64497,53600.0000.00611.11615.80
AZNl€ 57,139,826678,30700.0000.007,338.187,398.00
ATCOBs€ 51,541,2071,114,35100.0000.00469.35469.35
PNDORc€ 48,966,789526,70000.0000.00695.00695.00
DBANd€ 47,106,2601,302,30000.0000.0035.9035.90
BAS1Vh€ 45,859,8501,187,80000.0000.0038.7538.75
SEMv€ 44,903,6991,176,84500.0000.0038.0538.05
LUNDBs€ 43,899,285911,70000.0000.00488.60488.60
ZPALz€ 42,135,37561,50000.0000.00758.10758.10
HILSl€ 40,879,6892,410,30000.0000.001,466.001,466.00
XIORb€ 34,404,920752,20000.0000.0045.6545.65
DOCv€ 33,389,660467,00000.0000.0071.4071.40
ENENTh€ 31,260,424896,70000.0000.0034.8034.80
YARo€ 30,794,411706,79000.0000.00438.70438.70
SIX3d€ 30,336,110463,30000.0000.0066.0066.00
GSCIDz€ 28,412,0251,048,10000.0000.0032.4532.45
ORIAp€ 27,630,340319,80000.0000.0044.2044.20
VANb€ 26,750,9191,086,25600.0000.0024.6024.60
CIEe€ 22,731,2421,047,20000.0000.0021.8821.88
BSSm€ 21,834,904839,70000.0000.0025.7425.74
BGHLa€ 21,820,9901,018,60000.0000.0021.6021.60
MUV2d€ 21,581,15082,80000.0000.00259.40259.40
ACCELa€ 20,751,135485,00000.0000.0042.6042.60
ABBNz€ 20,742,061757,58900.0000.0030.2130.21
ACOMOa€ 18,987,005878,80000.0000.0021.7021.70
EVKd€ 18,164,193597,75800.0000.0030.3730.37
TATEl€ 18,019,7172,034,13300.0000.00770.35769.00
MULTIo€ 17,928,9391,014,70000.0000.00178.50178.50
FNTNd€ 16,773,833835,69200.0000.0020.0020.00
HHc€ 16,392,835725,88700.0000.00168.40168.40
ATEMEp€ 14,701,882961,10000.0000.0015.2515.25
KLEDs€ 14,663,6531,515,20000.0000.0098.5098.50
AJBl€ 14,618,6882,798,06000.0000.00454.00454.00
NETWl€ 14,118,6662,780,43800.0000.00437.75437.75
PROXb€ 13,993,396753,61000.0000.0018.4818.48
LDm€ 12,981,628726,40000.0000.0017.8617.86
LNSXd€ 11,070,236669,20000.0000.0016.5016.50
CONd€ 11,069,85996,36700.0000.00114.22114.22
SPKSJc€ 10,976,429670,60000.0000.00121.00121.00
POSv€ 10,949,472663,24700.0000.0016.4816.48
NDAs€ 10,214,1051,195,04800.0000.0086.5786.57
CARLBc€ 9,849,62969,15600.0000.001,063.001,063.00
MKSl€ 9,608,8795,373,82200.0000.00155.46154.95
LKODl€ 8,920,924135,30000.0000.0078.7078.89
EDFp€ 8,845,934728,09800.0000.0012.1812.11
BOLSa€ 8,395,472705,10000.0000.0011.8811.88
ENIm€ 8,346,218800,92800.0000.0010.3910.39
BNPp€ 8,319,818159,88800.0000.0052.0851.82
BBOXl€ 7,881,8753,619,69200.0000.00189.90189.90
ALMAh€ 7,659,886780,80000.0000.0010.0410.04
VODl€ 7,390,9034,886,06800.0000.00165.00133.54
LCPEl€ 7,139,68317,50000.0000.0035,370.0035,370.00
IFXd€ 6,971,759196,10000.0000.0035.5535.55
DGEl€ 6,929,280187,04300.0000.003,222.493,226.50
BAYNd€ 6,872,665130,13500.0000.0052.9652.96
ABIb€ 6,547,816115,60000.0000.0056.5456.54
SGREe€ 6,156,785206,71800.0000.0029.8929.86
IFm€ 5,985,403513,60000.0000.0011.5111.51
BRAVs€ 5,810,856459,70000.0000.00128.50128.50
BARCl€ 5,796,4722,676,18300.0000.00185.17185.24
DSMa€ 5,793,05138,83400.0000.00149.02149.15
ROVIOh€ 5,704,161828,44600.0000.006.876.87
INPPl€ 5,438,8912,796,78000.0000.00169.31168.90
BTl€ 5,357,4853,104,13500.0000.00150.53150.95
EXPNl€ 5,094,056167,29900.0000.002,649.502,649.50
KTCGv€ 5,076,012340,81600.0000.0014.9814.82
DSVc€ 5,045,03329,01400.0000.001,289.001,289.00
HEIAa€ 5,004,04554,34100.0000.0092.5892.62
SANp€ 4,586,49454,60000.0000.0084.5984.00
JLGl€ 4,509,9081,272,88000.0000.00307.00307.00
AALl€ 4,164,228114,86700.0000.003,149.563,141.00
SSEl€ 4,068,018236,10100.0000.001,497.501,497.50
ENCe€ 4,032,3311,060,60000.0000.003.803.83
FLTRl€ 3,882,01322,03700.0000.0015,354.0815,310.00
IR5Bi€ 3,760,624800,14000.0000.004.744.74
FLSc€ 3,451,772114,76600.0000.00223.45223.45
PRUl€ 3,295,611183,08600.0000.001,566.831,571.50
CRGi€ 3,151,63978,75200.0000.0040.1940.19
AGASo€ 2,989,885719,70000.0000.0041.8841.88
RENEu€ 2,882,5591,187,46300.0000.002.442.42
POXELp€ 2,868,816433,00000.0000.006.656.65
RKTl€ 2,857,31237,42100.0000.006,626.506,626.50
RECm€ 2,841,82462,40000.0000.0045.5245.52
LSEGl€ 2,740,47030,14900.0000.007,903.377,899.00
MDG1d€ 2,673,740694,10000.0000.003.863.86
ORSTEc€ 2,638,06319,40000.0000.001,011.001,011.00
BHPl€ 2,427,28694,13800.0000.002,248.742,243.50
TCHp€ 2,353,174821,82000.0000.002.822.82
ATCOAs€ 2,143,60739,87900.0000.00545.00545.00
GSKl€ 2,137,713143,92900.0000.001,356.781,353.00
RIOl€ 2,125,23831,15800.0000.005,948.425,979.00
VWSc€ 2,124,89113,04600.0000.001,212.301,212.30
PSGe€ 2,115,875748,20000.0000.002.842.84
ALCz€ 2,084,17433,80000.0000.0068.1668.16
ATRSv€ 2,058,357749,20000.0000.002.732.73
TLGOe€ 2,031,972486,40000.0000.004.244.24
CHEMMc€ 2,023,08022,20000.0000.00687.75687.75
DBKd€ 1,891,577183,77900.0000.0010.2110.21
MAERBc€ 1,838,35992200.0000.0014,827.5014,827.50
BX4p€ 1,777,9101,003,90000.0000.001.781.77
KRXi€ 1,745,33324,00000.0000.0073.0473.04
ALOp€ 1,676,86937,77500.0000.0044.5044.11
UCBb€ 1,610,50120,00000.0000.0080.9580.95
VEURa€ 1,548,58245,50000.0000.0034.1034.10
A1OSd€ 1,442,95023,70000.0000.0060.9060.90
INGAa€ 1,328,665127,70200.0000.0010.4310.35
BNZLl€ 1,313,27346,17600.0000.002,480.142,472.00
INVEAs€ 1,310,66918,50000.0000.00718.70718.70
NVGu€ 1,302,556464,40000.0000.002.822.82
NEDAPa€ 1,299,04022,10000.0000.0058.3558.35
RWEd€ 1,246,48736,60200.0000.0034.0534.05
RORl€ 1,221,833295,04800.0000.00358.50358.50
C5Hi€ 1,216,6231,128,30000.0000.001.081.08
SKGl€ 1,177,15629,67300.0000.003,568.003,568.00
OTECo€ 1,169,213372,10000.0000.0031.8531.85
GRPi€ 1,154,337951,40000.0000.001.201.21
COLRb€ 1,122,53823,10000.0000.0048.4548.45
AVl€ 1,114,560238,09000.0000.00406.90406.90
SNCu€ 1,109,506677,10000.0000.001.661.66
SNl€ 1,089,08866,42900.0000.001,425.001,425.00
SBIDl€ 1,068,31728,00000.0000.0045.5045.50
SEBAs€ 1,042,47399,10100.0000.00106.05106.05
COFBb€ 1,028,2508,10000.0000.00126.60126.60
ACp€ 993,73029,30000.0000.0034.4733.92
T7Oi€ 985,510473,40000.0000.002.102.10
ERBAGk€ 971,72834,00000.0000.00730.20730.20
SANDs€ 911,32038,80000.0000.00238.40238.40
ANTOl€ 892,23941,98300.0000.001,860.581,864.50
ACAp€ 866,65769,20000.0000.0012.4912.46
CRDAl€ 832,07410,83500.0000.006,651.606,675.00
IL0Ai€ 831,298759,30000.0000.001.091.09
SONIu€ 819,498717,10000.0000.001.141.14
B2Ho€ 792,776881,50000.0000.008.998.99
AKZAa€ 785,7428,10000.0000.0098.1797.06
CAFe€ 765,53019,20000.0000.0040.8040.80
PALv€ 711,44219,40000.0000.0036.8836.88
ENELm€ 710,38683,36000.0000.008.588.58
IBEe€ 708,39061,90100.0000.0011.4411.49
PHARMa€ 678,672626,35600.0000.001.091.09
CCHl€ 667,90723,36800.0000.002,484.002,484.00
ISFl€ 662,19283,80000.0000.00689.00689.00
SIEd€ 629,1544,50000.0000.00140.05139.85
CBUS5z€ 593,42246,20000.0000.0014.2614.26
ACSe€ 590,81221,30000.0000.0027.7927.52
ONTEXb€ 542,00259,20000.0000.009.169.16
FIA1Sh€ 521,588690,51000.0000.000.760.75
RTOl€ 518,09186,85600.0000.00513.03518.60
FERe€ 514,52223,00000.0000.0022.4222.18
AHTl€ 509,6429,59000.0000.004,604.724,619.50
DNBo€ 505,08527,70000.0000.00183.35183.35
NDAh€ 498,82758,26000.0000.008.558.55
ALFAs€ 462,69417,12600.0000.00274.40274.40
EBSv€ 450,46515,63300.0000.0028.8928.89
CDRw€ 427,49912,00000.0000.00138.00138.00
NGl€ 426,88441,65600.0000.00896.70896.70
DANSKc€ 412,49425,30000.0000.00120.90120.90
PUMd€ 396,4144,29000.0000.0092.4092.40
KOFOLk€ 390,28334,50000.0000.00315.45315.15
OTPt€ 386,99413,10000.0000.009,800.009,800.00
JPSRTz€ 373,05618,40000.0000.0022.3822.38
FPp€ 332,5908,70000.0000.0039.0038.11
CAIv€ 323,9608,90000.0000.0036.9036.90
IIIl€ 308,72821,49100.0000.001,249.001,249.00
SBRYl€ 305,788109,40300.0000.00243.70243.70
TNETb€ 298,0578,40000.0000.0035.6035.60
MOCORh€ 290,39630,80000.0000.009.369.36
ADENz€ 289,8255,00000.0000.0063.9663.96
PROm€ 263,4101,088,50000.0000.000.240.24
CCCw€ 260,59013,20000.0000.0076.0076.00
FMEd€ 240,0213,80000.0000.0063.3463.34
AVSTk€ 234,65940,30000.0000.00158.05158.05
ALTIAh€ 222,46821,40000.0000.0010.3510.35
AGNa€ 219,60756,40500.0000.003.893.86
RELl€ 218,6099,85000.0000.001,928.881,929.75
AFp€ 211,14042,73100.0000.004.944.94
HIKl€ 209,5717,52900.0000.002,412.642,418.50
LLOYl€ 198,147397,41800.0000.0043.2042.87
AGATc€ 183,766716,32800.0000.001.911.91
RDSBl€ 182,08611,60000.0000.001,364.801,364.80
NOSu€ 180,37159,30000.0000.003.043.04
DPWd€ 178,1633,70000.0000.0048.0948.10
IIAv€ 177,9359,90000.0000.0018.0318.03
ORKo€ 170,68520,40000.0000.0084.1484.14
ISPm€ 170,28374,50000.0000.002.272.27
IAGl€ 169,64471,07200.0000.00206.75206.75
HSBAl€ 159,63032,43000.0000.00422.70422.70
DTEd€ 144,4029,00000.0000.0016.0816.00
EDPu€ 139,77627,60000.0000.005.085.08
NESTEh€ 134,7822,75000.0000.0049.1249.11
FRESl€ 120,44311,47000.0000.00930.26912.70
IBSu€ 118,96920,51000.0000.005.855.85
AVVl€ 113,1302,52000.0000.003,853.233,902.00
WPPl€ 109,9789,91800.0000.00962.80967.40
O2Cd€ 107,96243,60000.0000.002.482.48
OUT1Vh€ 96,80317,90000.0000.005.345.34
FTIp€ 95,44415,14300.0000.006.196.40
PHRu€ 94,923848,62400.0000.000.110.11
CABKe€ 94,18936,60000.0000.002.582.54
4IGt€ 92,81545,80000.0000.00863.40863.40
IGDm€ 89,48324,00000.0000.003.743.74
AVSTl€ 78,21414,32500.0000.00474.90474.90
RNOp€ 74,0672,07000.0000.0035.7235.77
AMSz€ 73,2804,20000.0000.0019.2319.23
MOLt€ 72,02013,80000.0000.001,800.001,800.00
BNp€ 70,9701,20000.0000.0059.0859.36
PZUw€ 69,18312,20000.0000.0019.6019.60
ALRw€ 66,09515,10000.0000.0017.0017.00
ERICBs€ 59,8095,20000.0000.00116.76106.90
SGSNz€ 58,7082400.0000.002,699.002,699.00
GLEp€ 58,0132,60000.0000.0022.2722.38
AKSOo€ 56,91839,60000.0000.0014.4814.48
POGl€ 55,049191,80000.0000.0024.9824.98
NESNz€ 54,49055800.0000.00107.71107.71
BPl€ 53,40315,05300.0000.00304.50304.50
HMBs€ 53,3782,65200.0000.00204.82204.82
OPNp€ 51,2353,10000.0000.0016.3016.30
SGROl€ 49,7964,42400.0000.00978.15985.40
SKABs€ 49,2662,20000.0000.00226.85226.95
BAl€ 48,1848,02400.0000.00521.80521.80
VOLVBs€ 47,5782,32000.0000.00208.20208.20
TOPc€ 44,7051,10000.0000.00303.40301.00
VKp€ 41,8271,40000.0000.0029.4829.48
EFGNz€ 40,3135,68600.0000.007.837.83
3NGLm€ 38,99870000.0000.0054.5355.11
TEM1Vh€ 37,48456,10000.0000.000.670.67
NELo€ 36,59314,70000.0000.0025.1125.11
FDAm€ 31,38611,70000.0000.002.632.63
TSCOl€ 31,24811,94800.0000.00225.30224.40
AUSAUz€ 29,4341,30000.0000.0035.3535.00
STERVh€ 29,3321,80000.0000.0016.3616.36
CAp€ 28,5721,90000.0000.0015.0615.00
CTTu€ 27,8968,10000.0000.003.383.38
BESQs€ 27,6771,82600.0000.00151.00151.00
PANNEt€ 27,23411,10000.0000.00955.00955.00
ADMl€ 26,83573200.0000.003,201.673,199.00
PICb€ 23,77030000.0000.0079.2079.20
GLENl€ 22,2736,40000.0000.00302.50293.60
BKYe€ 21,71554,70000.0000.000.400.40
SHBAs€ 20,7172,20000.0000.0095.2995.29
UCGm€ 20,4632,40000.0000.008.438.29
KNp€ 20,3525,00000.0000.004.074.00
XACTOs€ 19,87370000.0000.00288.05288.05
UNAa€ 18,93640000.0000.0047.6447.33
TELIAs€ 16,5134,60000.0000.0036.4135.49
SK3i€ 15,87240000.0000.0039.6339.63
DNOo€ 14,47715,20000.0000.009.559.55
OSEp€ 14,2841,20000.0000.0011.7411.78
O2Dd€ 13,3325,60000.0000.002.382.30
BMPSm€ 12,03610,00000.0000.001.191.19
3NGLl€ 11,27320000.0000.0066.9166.91
TELo€ 7,59050000.0000.00152.97152.97
PKOw€ 7,0541,00000.0000.0032.0031.10
CAPp€ 6,0644000.0000.00151.14151.60
LHAd€ 5,37250000.0000.0010.7010.70
KMRi€ 4,39890000.0000.004.804.80
KPNa€ 3,4081,20000.0000.002.852.84
SLAl€ 3,2931,00200.0000.00283.98284.90
STMm€ 3,28010000.0000.0032.8032.80
EXX1d€ 2,55630000.0000.008.508.50
CBKd€ 2,50250000.0000.005.005.00
PSONl€ 2,04221900.0000.00802.56810.30
KNOSl€ 1,95410000.0000.001,698.001,698.00
ENTRAo€ 1,90610000.0000.00192.00192.00
SRGm€ 1,85840000.0000.004.654.65
IHGl€ 1,8013000.0000.005,216.005,216.00
EMQQl€ 1,54010000.0000.0018.4318.43
SONu€ 1,4191,80000.0000.000.790.79
TQWi€ 1,3442,20000.0000.000.610.63
REDDl€ 1,29232700.0000.00341.50341.50
BCPu€ 1,1409,60000.0000.000.120.12
ITVl€ 1,09077400.0000.00122.46122.40
ASCDl€ 99510000.0000.0011.9011.90
TEFe€ 75220000.0000.003.723.76
SRSm€ 7051,20000.0000.000.580.58
ROSNl€ 59710000.0000.007.147.14
AIREz€ 56980000.0000.000.770.80
SGGDl€ 38410000.0000.004.604.60
XACR2s€ 29820000.0000.0015.1115.07
HLl€ 2881500.0000.001,668.001,668.00
CNAl€ 26039800.0000.0055.6956.72
BRBYl€ 216900.0000.002,084.002,084.00
OD7Sd€ 18230000.0000.000.610.59
KGFl€ 1543800.0000.00351.68351.60
BKGl€ 106200.0000.004,599.004,599.00
3INl€ 842500.0000.00291.50291.50
NOKIAh€ 732100.0000.003.493.49
JMATl€ 73200.0000.003,188.193,184.00