BXE Symbol Data

Value
€ 439,254,647
Volume
10,525,813
Orders
413,849

This list was last updated 2019-06-17 04:02:11.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BCVNz € 130,556,186 192,300 400 762.00 900 763.00 763.00
KOMNz € 69,292,902 365,908 0 0.00 0 0.00 211.80
PWTNz € 26,975,132 137,900 200 219.60 1,900 219.80 219.80
AIRp € 25,436,130 206,350 0 0.00 0 0.00 123.28
SIEd € 23,128,155 222,869 100 103.64 100 103.78 103.79
TECNz € 21,425,564 96,600 800 248.60 900 249.00 248.60
RSWl € 17,541,731 406,100 100 3,854.00 2,400 3,856.00 3,854.00
BMWd € 6,158,176 98,196 963 62.66 100 62.67 62.66
MCp € 5,474,055 15,400 100 354.90 100 355.25 355.40
MONTb € 5,382,550 70,100 3,200 76.80 2,600 77.00 77.00
HSBAl € 4,525,366 619,060 0 0.00 0 0.00 651.30
BOIp € 4,436,770 115,300 300 38.60 2,600 38.65 38.65
YARo € 4,013,204 97,494 0 0.00 0 0.00 403.75
NESNz € 3,379,166 37,300 200 101.46 100 101.78 101.46
KTCGv € 3,341,544 96,568 0 0.00 0 0.00 34.90
HARTc € 2,891,786 64,900 200 333.00 3,400 334.00 334.00
CIEe € 2,886,316 121,100 5,700 23.86 300 23.88 23.86
PROXb € 2,679,797 102,288 0 0.00 0 0.00 26.16
DBANd € 2,641,185 81,500 1,000 32.35 6,300 32.45 32.35
EVKd € 2,632,966 108,744 0 0.00 0 0.00 24.20
DOCv € 2,515,960 31,000 200 81.60 100 81.70 81.70
MUV2d € 2,486,389 11,173 100 222.00 300 222.80 221.50
NETWl € 2,450,014 367,868 0 0.00 0 0.00 597.00
LUNDBs € 2,371,159 73,700 1,400 341.20 200 341.40 341.20
ATCOBs € 2,279,856 95,310 0 0.00 0 0.00 253.80
XIORb € 2,224,555 47,900 800 46.55 800 46.70 46.60
ALVd € 1,900,231 9,122 100 207.90 100 208.30 208.25
FNTNd € 1,844,526 106,422 0 0.00 0 0.00 17.25
ATG1Vh € 1,795,635 67,100 200 26.50 1,100 26.60 26.60
BGHLa € 1,558,015 96,500 600 16.00 700 16.05 16.05
AJBl € 1,533,431 366,186 0 0.00 0 0.00 375.50
TATEl € 1,495,671 176,950 200 751.60 800 751.80 751.60
VANb € 1,439,922 55,900 300 25.75 900 25.80 25.80
BAS1Vh € 1,353,866 72,100 6,100 18.74 600 18.76 18.74
SIX3d € 1,347,640 22,100 500 60.90 100 61.00 60.90
POSv € 1,316,958 68,700 1,300 19.14 1,200 19.18 19.16
EDFp € 1,297,771 110,270 0 0.00 0 0.00 11.78
CONd € 1,228,232 9,903 100 124.00 100 124.18 124.08
ACOMOa € 1,139,890 59,200 800 19.20 200 19.22 19.20
MKSl € 999,783 409,600 100 217.80 2,800 217.90 217.80
SEMv € 985,189 76,352 400 12.86 5,448 12.88 12.88
FMEd € 984,139 14,700 100 66.96 100 67.14 66.94
HEIAa € 955,958 9,903 100 96.56 100 96.70 96.78
LKODl € 886,921 12,400 100 80.46 100 80.64 80.58
SRENz € 881,261 9,946 100 99.22 100 99.44 99.38
BNPp € 878,447 21,353 100 41.16 100 41.20 41.12
CAp € 876,935 51,463 100 17.04 100 17.09 17.04
DSMa € 861,002 8,026 100 107.00 100 107.20 107.05
BOLSa € 833,090 58,500 300 14.25 300 14.30 14.25
ZURNz € 767,174 2,566 100 337.80 100 338.50 338.60
KLEDs € 760,398 104,500 200 77.35 300 77.40 77.40
HHc € 758,685 53,700 700 105.00 600 105.20 105.20
ROVIOh € 737,056 102,404 0 0.00 0 0.00 7.21
ACCELa € 715,625 30,600 100 23.35 500 23.45 23.40
TKAd € 691,028 58,861 0 0.00 0 0.00 11.74
LSEl € 682,579 11,222 0 0.00 1,912 5,410.00 5,410.00
BSSm € 671,222 44,700 100 14.96 300 14.97 14.97
ENIm € 657,219 47,092 100 13.94 100 13.95 13.94
ALCz € 646,686 12,531 100 57.68 100 57.77 57.70
SPKSJc € 618,220 49,000 200 94.00 700 94.60 94.60
INPPl € 617,883 371,053 0 0.00 0 0.00 148.40
MULTIo € 586,512 94,600 2,300 61.40 900 61.60 61.60
BAYNd € 578,949 11,000 100 52.53 100 52.64 52.54
LNSXd € 556,300 48,900 100 11.36 500 11.38 11.38
NDAs € 553,220 84,300 500 69.75 100 69.76 69.78
ABIb € 528,019 7,051 100 74.61 100 74.72 74.81
RNOp € 513,951 9,092 100 56.25 100 56.35 56.36
BBOXl € 489,681 290,258 7,500 150.10 600 150.20 150.20
BIRGi € 483,837 103,930 1,200 4.66 600 4.66 4.66
JLGl € 420,684 100,026 600 374.00 2,400 374.20 374.20
AMSe € 419,884 6,200 10 67.40 100 67.60 67.40
LDm € 413,503 52,200 1,100 7.92 200 7.93 7.92
ENCe € 408,461 107,100 400 3.83 100 3.83 3.83
RESb € 392,750 3,000 200 130.00 100 130.50 130.00
MDG1d € 388,425 50,400 400 7.68 300 7.69 7.68
LHAd € 365,038 23,300 100 15.51 100 15.55 15.54
AALl € 353,697 14,976 100 2,096.00 100 2,100.50 2,095.00
HSTGl € 332,321 162,800 100 182.00 3,700 182.10 182.00
IFm € 330,055 28,900 200 11.38 200 11.39 11.39
WPPl € 321,190 29,782 100 960.60 400 961.00 960.80
SLHNz € 309,643 735 0 0.00 0 0.00 472.30
CARLBc € 306,615 2,600 100 880.60 100 882.60 880.80
VUSAa € 304,599 6,200 100 49.08 100 49.10 49.09
ALMAh € 299,066 52,800 300 5.66 1,100 5.70 5.66
GLEp € 284,640 13,300 100 21.33 100 21.39 21.38
BX4p € 271,053 71,400 200 3.81 100 3.81 3.81
NZYMBc € 268,640 6,568 200 304.50 100 304.70 305.00
SSOo € 260,648 28,800 300 88.35 200 88.40 88.35
INVEAs € 253,553 6,147 100 438.20 100 439.80 439.40
VEURa € 251,894 8,300 13 30.32 13 30.34 30.34
ATCOAs € 241,821 9,175 100 278.50 100 279.80 279.15
ADENz € 239,871 4,666 100 57.44 100 57.60 57.59
CAIv € 235,882 7,233 200 32.65 100 32.75 32.65
DWNId € 233,087 6,300 200 37.00 100 37.05 37.02
DSVc € 231,937 2,800 100 617.40 100 619.00 618.50
VODl € 216,100 150,052 300 128.10 678 128.14 128.14
FIA1Sh € 204,723 29,100 100 7.05 100 7.06 7.05
CORu € 199,620 19,900 100 10.02 100 10.04 10.02
PSGe € 197,442 48,300 400 4.09 200 4.09 4.09
ACp € 195,839 5,622 100 34.78 100 34.88 34.83
DNBo € 195,511 12,600 100 151.55 100 152.05 151.60
BRAVs € 193,356 24,400 700 84.20 100 84.25 84.25
IFXd € 192,185 13,300 100 14.39 100 14.40 14.41
ROGz € 177,922 748 0 0.00 0 0.00 275.48
ISATl € 173,379 28,272 100 546.00 100 546.20 546.40
POXELp € 169,803 24,200 500 7.02 100 7.03 7.02
ACAp € 169,100 16,300 100 10.38 38 10.42 10.40
VIVp € 167,719 6,853 100 24.48 100 24.50 24.50
STMNz € 163,884 218 0 0.00 0 0.00 842.80
ATRSv € 158,868 49,100 700 3.23 600 3.23 3.23
INGAa € 155,456 15,600 100 10.00 100 10.01 10.00
ALOp € 153,423 3,700 100 41.42 100 41.49 41.50
PRUl € 130,620 7,200 100 1,616.00 22 1,619.50 1,620.00
TLGOe € 128,385 23,200 600 5.47 100 5.48 5.47
NEDAPa € 127,270 2,600 100 48.40 100 49.60 48.95
VALMTh € 126,305 5,761 200 21.88 200 21.98 21.94
GN1i € 125,943 71,600 1,600 1.76 1,600 1.76 1.76
SKABs € 121,061 7,700 100 167.35 200 167.40 167.35
ISFl € 119,291 14,653 100 724.40 100 725.30 723.70
CSGNz € 117,350 11,400 100 11.52 100 11.55 11.55
YZAi € 109,912 110,246 0 0.00 0 0.00 1.00
A1OSd € 104,120 2,200 100 46.80 100 48.10 47.40
SCTl € 103,783 9,800 100 931.50 100 937.00 935.00
ATHENc € 103,392 109,200 0 0.00 0 0.00 7.06
BHPl € 103,367 4,800 100 1,921.00 100 1,921.60 1,922.30
AZNs € 102,391 1,503 0 0.00 0 0.00 719.70
SANp € 101,943 1,344 77 75.98 100 76.07 75.98
EBSv € 101,028 3,116 100 32.43 100 32.50 32.47
FCAm € 98,051 8,200 33 11.99 100 12.01 12.00
BALNz € 95,172 609 0 0.00 0 0.00 175.20
UNAa € 92,638 1,700 100 54.42 100 54.49 54.51
ICc € 91,855 17,505 100 39.10 600 39.20 39.10
GCCi € 90,439 23,900 400 3.77 100 3.77 3.77
LBRAd € 90,068 4,600 100 19.52 100 19.60 19.53
COLRb € 89,881 1,436 100 62.12 10 62.36 62.32
CRGi € 88,261 3,100 100 28.46 100 28.53 28.43
CAFe € 87,500 2,200 100 39.70 100 40.05 39.65
TCHp € 87,184 107,386 0 0.00 0 0.00 0.81
PHARMa € 86,942 119,578 0 0.00 0 0.00 0.73
SONIu € 86,275 72,500 500 1.18 100 1.19 1.18
ALLNz € 83,769 579 0 0.00 0 0.00 162.20
IIAv € 76,149 3,276 100 23.16 100 23.23 23.17
SANDs € 75,815 5,000 100 161.25 100 161.75 161.30
KRXi € 74,903 1,615 100 46.32 100 46.52 46.24
NOVOBc € 73,452 1,635 100 339.30 100 339.65 339.60
FOR01e € 73,025 15,000 500 4.87 500 4.88 4.87
EMQQl € 71,683 9,300 100 8.65 100 8.70 8.68
B2Ho € 71,529 72,600 1,000 9.61 100 9.62 9.61
CHEMMc € 70,399 3,300 100 159.20 100 160.80 159.20
ILDp € 68,844 709 0 0.00 0 0.00 97.10
EVEz € 67,290 373,500 100 0.20 1,100 0.20 0.20
DANSKc € 66,927 4,533 100 110.10 100 110.50 109.90
GFCp € 66,816 512 0 0.00 0 0.00 130.50
LNZv € 64,473 629 0 0.00 0 0.00 102.50
FERe € 64,277 2,900 100 22.16 100 22.19 22.18
SANe € 61,695 15,525 100 3.98 100 3.98 3.98
FPp € 61,421 1,300 100 47.20 100 47.24 47.11
ISPm € 61,412 33,285 100 1.84 100 1.85 1.84
VACNz € 60,090 608 0 0.00 0 0.00 110.80
MTXd € 59,859 291 0 0.00 0 0.00 205.70
IL0Ai € 59,662 47,500 200 1.26 200 1.26 1.26
HEN3d € 58,004 651 0 0.00 0 0.00 89.10
ONXEOp € 57,155 72,000 1,500 0.79 100 0.79 0.79
L100p € 56,702 4,800 100 11.79 100 11.81 11.81
LEGd € 56,413 544 0 0.00 0 0.00 103.70
PALv € 55,128 2,100 100 26.25 100 26.85 26.27
RHMd € 55,074 541 0 0.00 0 0.00 101.80
ELp € 54,484 514 0 0.00 0 0.00 106.00
TNETb € 53,744 1,100 100 48.50 100 48.64 48.46
AUTNz € 52,826 449 0 0.00 0 0.00 131.90
BNp € 52,271 719 0 0.00 0 0.00 72.70
GENc € 51,847 344 0 0.00 0 0.00 1,125.50
ROz € 51,845 221 0 0.00 0 0.00 263.00
GALPu € 48,333 3,716 100 12.89 100 12.92 12.90
HENd € 47,470 574 0 0.00 0 0.00 82.70
SIKAz € 45,469 321 0 0.00 0 0.00 158.80
ORSTEc € 43,385 571 0 0.00 0 0.00 567.40
ENELm € 43,256 7,133 100 6.06 100 6.06 6.06
EDPu € 42,942 12,500 100 3.42 100 3.44 3.44
A5Gi € 42,459 11,800 100 3.61 100 3.63 3.61
SCHPz € 42,459 215 0 0.00 0 0.00 221.40
FRAd € 42,297 581 0 0.00 0 0.00 72.80
RIOl € 41,568 775 100 4,777.00 100 4,781.00 4,776.50
FIEd € 40,642 663 0 0.00 0 0.00 61.30
SAXd € 39,672 677 0 0.00 0 0.00 58.60
KBXd € 39,641 398 0 0.00 0 0.00 99.60
IAGe € 39,229 7,800 100 5.00 100 5.01 5.00
RCOp € 39,194 333 0 0.00 0 0.00 117.70
AGNa € 37,671 8,922 94 4.22 100 4.23 4.23
SEBAs € 37,233 4,527 100 87.62 100 87.82 87.82
RBREWc € 36,160 568 0 0.00 0 0.00 475.40
DSYp € 35,644 266 0 0.00 0 0.00 134.00
DTEd € 34,674 2,254 100 15.35 100 15.36 15.37
GALEz € 33,583 753 0 0.00 0 0.00 50.00
SOLBb € 32,878 378 0 0.00 0 0.00 86.98
ATEMEp € 32,360 2,800 100 11.54 100 11.72 11.62
ORONz € 32,339 466 0 0.00 0 0.00 77.80
LINd € 32,202 179 0 0.00 0 0.00 179.90
HLEd € 31,918 792 0 0.00 0 0.00 40.30
WAFd € 31,678 536 0 0.00 0 0.00 59.10
AIRd € 31,161 255 0 0.00 0 0.00 122.20
EDENp € 30,733 730 0 0.00 0 0.00 42.10
VNAd € 30,065 655 0 0.00 0 0.00 45.90
IIIl € 29,958 2,564 100 1,029.00 100 1,033.50 1,035.50
SRCGz € 29,678 466 0 0.00 0 0.00 71.40
SONCu € 29,449 38,600 100 0.76 100 0.76 0.76
1COVd € 29,274 697 0 0.00 0 0.00 42.00
RHIMl € 29,185 574 0 0.00 0 0.00 4,530.00
URWa € 28,862 213 0 0.00 0 0.00 135.50
GNc € 28,433 638 0 0.00 0 0.00 332.80
XACTOs € 27,964 1,500 100 198.20 100 198.44 198.33
BIONz € 27,163 460 0 0.00 0 0.00 66.20
LHNp € 25,476 587 0 0.00 0 0.00 43.40
ZALd € 24,693 662 0 0.00 0 0.00 37.30
LANDz € 24,483 356 0 0.00 0 0.00 77.10
IAGl € 24,157 4,800 100 444.90 100 445.80 445.70
SCHNz € 24,061 125 0 0.00 0 0.00 215.80
AMEASh € 23,762 591 100 39.98 0 0.00 40.06
CAPp € 23,546 241 0 0.00 0 0.00 97.70
DGEl € 22,998 600 100 3,411.50 100 3,415.50 3,399.80
COFBb € 22,640 200 100 111.80 100 113.60 113.40
RDSAa € 22,628 800 0 0.00 0 0.00 28.29
ORNBVh € 22,610 727 0 0.00 0 0.00 31.10
IBSu € 22,555 2,800 100 8.12 100 8.32 8.06
FGRp € 22,176 252 0 0.00 0 0.00 88.00
ANTOl € 22,138 2,300 100 855.40 100 857.60 855.00
MRKd € 21,972 233 0 0.00 0 0.00 94.30
ALTIAh € 21,817 3,000 100 7.28 100 7.38 7.28
METSOh € 20,405 624 0 0.00 0 0.00 32.70
OTE1Vh € 20,359 4,900 0 0.00 100 4.18 4.15
ASRNLa € 19,386 540 0 0.00 0 0.00 35.90
WRT1Vh € 17,969 1,391 100 12.95 100 12.99 12.95
BARCl € 17,944 10,644 100 150.62 100 150.76 150.70
KBCAb € 17,490 434 0 0.00 0 0.00 40.30
ARCHEo € 17,378 39,100 400 4.37 100 4.37 4.37
SAMPOh € 17,340 425 0 0.00 0 0.00 40.80
ISSc € 17,297 658 0 0.00 0 0.00 196.30
RIENz € 17,286 128 0 0.00 0 0.00 151.40
DEMANc € 17,226 581 0 0.00 0 0.00 221.40
RELl € 17,195 800 100 1,918.50 100 1,922.50 1,918.50
PHRu € 16,674 107,478 0 0.00 0 0.00 0.15
ORKo € 16,367 2,100 51 76.06 100 76.24 76.06
FTIp € 16,017 789 0 0.00 0 0.00 20.30
ASSABs € 15,690 796 0 0.00 0 0.00 209.70
VIFNz € 15,600 126 0 0.00 0 0.00 138.80
TEGd € 15,453 765 0 0.00 0 0.00 20.20
BAVAc € 15,145 755 0 0.00 0 0.00 149.80
HOp € 15,073 141 0 0.00 0 0.00 106.90
IGDm € 14,931 2,500 100 5.89 100 5.97 5.95
SANTd € 14,637 697 0 0.00 0 0.00 21.00
COPNz € 13,915 172 0 0.00 0 0.00 90.70
GSKl € 13,775 778 100 1,579.00 100 1,580.60 1,581.00
ALSNz € 13,750 121 0 0.00 0 0.00 127.40
RKETd € 13,615 549 0 0.00 0 0.00 24.80
SHLd € 13,432 366 0 0.00 0 0.00 36.70
ELISAh € 13,388 318 0 0.00 0 0.00 42.10
NESTEh € 13,334 426 0 0.00 0 0.00 31.30
PROm € 12,716 87,000 1,200 0.15 6,700 0.15 0.15
ETLp € 12,694 774 0 0.00 0 0.00 16.40
EVOs € 12,618 728 0 0.00 0 0.00 184.40
FRp € 12,471 509 0 0.00 0 0.00 24.50
HLAGd € 12,168 338 0 0.00 0 0.00 36.00
AAKs € 12,047 740 0 0.00 0 0.00 173.20
BVIp € 11,892 543 0 0.00 0 0.00 21.90
GYCd € 11,868 537 0 0.00 0 0.00 22.10
PSMd € 11,363 773 0 0.00 0 0.00 14.70
OUT1Vh € 11,230 4,000 100 2.79 100 2.80 2.79
LGENl € 11,158 3,700 100 268.80 100 269.70 269.60
ADa € 10,784 516 0 0.00 0 0.00 20.90
ESSIBs € 10,668 382 0 0.00 0 0.00 297.10
PSHl € 10,586 707 0 0.00 0 0.00 1,334.00
VIOb € 10,512 2,700 100 3.83 100 3.96 3.90
INVEBs € 10,508 256 0 0.00 0 0.00 436.70
IDIAz € 10,459 572 0 0.00 0 0.00 20.50
ASLl € 10,333 746 0 0.00 0 0.00 1,234.00
G24d € 10,030 219 0 0.00 0 0.00 45.80
AOXd € 9,860 680 0 0.00 0 0.00 14.50
TLXd € 9,593 265 0 0.00 0 0.00 36.20
CASTs € 9,073 542 0 0.00 0 0.00 178.10
TIETOh € 8,815 343 0 0.00 0 0.00 25.70
ELUXBs € 8,482 376 0 0.00 0 0.00 240.00
G1Ad € 8,253 315 0 0.00 0 0.00 26.20
TEFe € 8,198 1,100 100 7.44 100 7.45 7.43
B4Bd € 7,965 531 0 0.00 0 0.00 15.00
DHERd € 7,963 209 0 0.00 0 0.00 38.10
VOLVBs € 7,927 600 100 140.35 100 140.80 140.50
SEVp € 7,911 638 0 0.00 0 0.00 12.40
CABKe € 7,768 3,000 100 2.59 100 2.60 2.59
SSONl € 7,753 569 0 0.00 0 0.00 1,214.00
UBSGz € 7,283 710 0 0.00 0 0.00 11.50
VNEs € 7,201 505 0 0.00 0 0.00 151.70
SBRYl € 7,035 3,229 100 193.75 100 194.15 194.18
RWEd € 6,853 300 17 22.75 100 22.83 22.75
IMBl € 6,726 300 0 0.00 0 0.00 1,997.60
EPIAs € 6,219 720 0 0.00 0 0.00 91.90
EVTd € 6,125 271 0 0.00 0 0.00 22.60
SECUBs € 6,091 404 0 0.00 0 0.00 160.40
FORTMh € 6,010 313 0 0.00 0 0.00 19.20
HOLMBs € 5,861 327 0 0.00 0 0.00 190.70
TELo € 5,794 300 100 188.10 100 188.50 188.55
AKSOo € 5,699 1,700 100 32.72 100 32.79 32.73
DPWd € 5,482 200 100 27.46 14 27.50 27.41
INTRUs € 5,371 228 0 0.00 0 0.00 250.60
BTGl € 5,339 571 0 0.00 0 0.00 833.00
EPIBs € 5,280 627 0 0.00 0 0.00 89.60
PSONl € 5,219 553 0 0.00 0 0.00 797.47
JMTu € 5,162 361 0 0.00 0 0.00 14.33
IGYd € 4,968 118 0 0.00 0 0.00 42.10
HUSQBs € 4,915 624 0 0.00 0 0.00 83.80
XACR2s € 4,856 1,200 100 43.20 100 43.26 43.19
DNAh € 4,791 226 0 0.00 0 0.00 21.20
EOANd € 4,772 482 0 0.00 0 0.00 9.90
ABNa € 4,769 251 0 0.00 0 0.00 19.00
KCRh € 4,536 140 0 0.00 0 0.00 32.40
RPCl € 4,494 509 0 0.00 0 0.00 786.60
SMTl € 4,363 757 0 0.00 0 0.00 513.50
JIIl € 4,336 513 0 0.00 0 0.00 753.00
3OILm € 4,281 9,500 100 0.45 100 0.45 0.45
SBIDl € 4,270 100 100 48.15 100 48.55 48.10
DNOo € 4,235 2,700 100 15.21 100 15.26 15.26
ORIs € 4,117 194 0 0.00 0 0.00 225.80
NDAh € 4,095 630 0 0.00 0 0.00 6.50
BONABs € 3,574 314 0 0.00 0 0.00 121.10
EXX1d € 3,509 400 100 8.78 100 8.80 8.78
INDUCs € 3,408 174 0 0.00 0 0.00 208.40
BAl € 3,373 608 0 0.00 0 0.00 494.30
3OILl € 3,366 7,500 100 0.50 100 0.51 0.49
KINDs € 3,165 429 0 0.00 0 0.00 78.50
NIBEBs € 3,142 244 0 0.00 0 0.00 137.00
HEMFs € 3,105 365 0 0.00 0 0.00 90.50
PTECl € 2,970 608 0 0.00 0 0.00 435.20
DNLMl € 2,892 297 0 0.00 0 0.00 867.50
LIGHTa € 2,889 107 0 0.00 0 0.00 27.00
GVCl € 2,877 412 0 0.00 0 0.00 622.20
TELIAh € 2,742 703 0 0.00 0 0.00 3.90
NOKIAs € 2,739 620 0 0.00 0 0.00 47.00
SK3i € 2,661 100 100 26.60 100 26.70 26.61
SDPl € 2,475 507 0 0.00 0 0.00 435.00
PBBd € 2,461 230 0 0.00 0 0.00 10.70
QQl € 2,419 742 0 0.00 0 0.00 290.40
AMBUBc € 2,405 174 0 0.00 0 0.00 103.20
IMIl € 2,403 209 0 0.00 0 0.00 1,024.50
BMEl € 2,366 636 0 0.00 0 0.00 331.50
AMGOl € 2,306 735 0 0.00 0 0.00 279.50
OTBl € 2,303 439 0 0.00 0 0.00 467.40
NOKIAh € 2,292 521 0 0.00 0 0.00 4.40
DOMs € 2,284 258 0 0.00 0 0.00 94.20
NCCBs € 2,246 156 0 0.00 0 0.00 153.20
BILLs € 2,245 199 0 0.00 0 0.00 120.00
MONYl € 2,220 535 0 0.00 0 0.00 369.70
3LOIl € 2,162 4,800 100 39.90 100 40.80 40.00
MTRSs € 2,094 511 0 0.00 0 0.00 43.60
JUPl € 1,915 433 0 0.00 0 0.00 394.10
VOFl € 1,898 498 0 0.00 0 0.00 339.50
STERVh € 1,892 200 100 9.47 100 9.49 9.47
TELIAs € 1,825 470 0 0.00 0 0.00 41.30
ERICBs € 1,794 202 0 0.00 0 0.00 94.50
PLIl € 1,784 517 0 0.00 0 0.00 307.50
LEOs € 1,749 564 0 0.00 0 0.00 33.00
MERLl € 1,744 415 0 0.00 0 0.00 374.30
NETBs € 1,728 597 0 0.00 0 0.00 30.80
BWYl € 1,680 54 0 0.00 0 0.00 2,772.00
DOMl € 1,594 558 0 0.00 0 0.00 254.50
GLOl € 1,583 706 0 0.00 0 0.00 199.80
LUMIs € 1,524 342 0 0.00 0 0.00 47.40
JDl € 1,460 216 0 0.00 0 0.00 602.00
KPNa € 1,424 500 100 2.85 1,000 2.86 2.85
PLUSl € 1,398 208 0 0.00 0 0.00 598.80
IHPl € 1,375 325 0 0.00 0 0.00 376.80
PHNXl € 1,374 177 0 0.00 0 0.00 691.60
TDSAu € 1,374 13,600 9,000 0.10 3,000 0.10 0.10
IWGl € 1,369 363 0 0.00 0 0.00 335.90
SHOTs € 1,365 180 0 0.00 0 0.00 80.70
SSABAs € 1,356 458 0 0.00 0 0.00 31.50
BCAl € 1,350 630 0 0.00 0 0.00 190.90
MRCl € 1,296 563 0 0.00 0 0.00 205.10
SMDSl € 1,285 322 0 0.00 0 0.00 355.50
CTECl € 1,231 767 0 0.00 0 0.00 143.00
NYRb € 1,214 6,100 100 0.20 100 0.20 0.20
MCSl € 1,143 750 0 0.00 0 0.00 135.80
PEABBs € 1,110 149 0 0.00 0 0.00 79.25
PHPl € 1,107 715 0 0.00 0 0.00 138.00
TOBIIs € 1,092 272 0 0.00 0 0.00 42.70
RTOl € 1,074 256 0 0.00 0 0.00 373.90
SUBCo € 1,012 100 100 98.68 100 98.86 98.92
RENEu € 997 400 100 2.46 100 2.49 2.48
RORl € 963 271 0 0.00 0 0.00 316.50
NGl € 945 103 0 0.00 0 0.00 817.30
BBGIl € 942 523 0 0.00 0 0.00 160.50
SPTl € 834 511 0 0.00 0 0.00 145.40
ACAl € 821 428 0 0.00 0 0.00 171.00
GCPl € 797 555 0 0.00 0 0.00 128.00
SLAl € 782 256 0 0.00 0 0.00 272.00
LMPl € 773 347 0 0.00 0 0.00 198.40
RTNl € 758 517 0 0.00 0 0.00 130.70
COAl € 706 794 0 0.00 0 0.00 79.20
CGCBVh € 701 22 0 0.00 0 0.00 31.86
ANDRv € 688 22 0 0.00 0 0.00 31.28
OMUl € 671 506 0 0.00 0 0.00 118.20
NBLSl € 664 662 0 0.00 0 0.00 89.40
RDIl € 657 585 0 0.00 0 0.00 100.00
888l € 650 376 0 0.00 0 0.00 154.00
SPDl € 637 200 100 282.60 100 284.20 283.60
BBAl € 627 210 0 0.00 0 0.00 266.00
MDCl € 598 176 0 0.00 0 0.00 302.70
SOPHl € 588 135 0 0.00 0 0.00 388.10
FCSSl € 585 248 0 0.00 0 0.00 210.00
DLGl € 515 135 0 0.00 0 0.00 340.10
UKCMl € 514 524 0 0.00 0 0.00 87.40
AGRl € 512 717 0 0.00 0 0.00 63.60
SRSm € 509 400 100 1.27 100 1.28 1.27
HASl € 490 292 0 0.00 0 0.00 149.40
QLTl € 480 311 0 0.00 0 0.00 137.50
NOGl € 464 743 0 0.00 0 0.00 55.60
JUSTl € 456 729 0 0.00 0 0.00 55.70
FEVl € 455 167 0 0.00 0 0.00 242.50
SHIl € 451 300 100 134.90 100 135.80 135.00
TCAPl € 451 143 0 0.00 0 0.00 280.80
HGTl € 449 184 0 0.00 0 0.00 217.50
ALMl € 444 483 0 0.00 0 0.00 81.90
RNKl € 429 246 0 0.00 0 0.00 155.20
ALFAs € 417 22 0 0.00 0 0.00 201.60
SFLm € 409 452 0 0.00 0 0.00 0.90
CYBGl € 406 200 0 0.00 0 0.00 180.80
SYNCl € 391 150 0 0.00 0 0.00 232.00
MGAMl € 366 121 0 0.00 0 0.00 269.20
HOCl € 322 159 0 0.00 0 0.00 180.30
BMPSm € 306 300 100 1.01 100 1.03 1.02
MROl € 275 143 0 0.00 0 0.00 171.50
VKp € 224 100 100 2.23 100 2.23 2.24
SPIl € 208 145 0 0.00 0 0.00 127.80
RWIl € 194 532 0 0.00 0 0.00 32.50
BCPu € 155 600 100 0.26 100 0.26 0.26
ALTRu € 138 22 0 0.00 0 0.00 6.29
FGPl € 118 103 0 0.00 0 0.00 101.90
CSHl € 103 118 0 0.00 0 0.00 77.80
SXXl € 73 414 0 0.00 0 0.00 15.70
AGKl € 0 0 40 700.00 0 0.00 0.00
CWDl € 0 0 100 3.93 7,900 3.94 0.00
ESPa € 0 0 300 0.10 800 0.10 0.00
OD7Sd € 0 0 100 0.58 100 0.59 0.00
SONu € 0 0 100 0.88 100 0.89 0.00
SRGm € 0 0 100 4.71 100 4.72 0.00
TOPc € 0 0 100 369.80 100 371.80 0.00
TSCOl € 0 0 100 223.30 100 224.20 220.00