BXE Symbol Data

Value: € 107,005,422
Volume: 11,515,487
Orders: 43,583

This list was last updated 2021-01-27 03:08:55.

Symbol	Value	Volume	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
JBGAUz	€ 64,136,821	44,382	0	0.00	0	0.00	1,755.60
BARCl	€ 10,818,281	6,988,013	100	137.62	100	137.90	137.75
ALLNz	€ 5,974,837	33,154	0	0.00	0	0.00	194.60
RORl	€ 4,109,960	1,095,080	0	0.00	0	0.00	332.80
TSCOl	€ 2,477,647	904,190	0	0.00	0	0.00	242.30
VODl	€ 2,337,505	1,615,240	400	128.98	300	129.02	129.00
SKINz	€ 1,926,314	45,700	4,600	46.00	500	46.10	46.00
CSSMZz	€ 1,120,451	4,000	300	301.90	100	301.95	301.95
GSKl	€ 976,045	61,596	100	1,402.40	100	1,404.80	1,403.40
MCp	€ 872,035	1,700	0	0.00	0	0.00	512.70
BMWd	€ 817,301	11,400	200	71.58	200	71.60	71.61
MONTb	€ 773,320	7,800	300	99.10	100	99.20	99.20
HARTc	€ 514,505	7,500	100	514.00	300	516.00	516.00
ATCOBs	€ 469,011	11,516	0	0.00	0	0.00	409.15
ZPALz	€ 458,041	800	100	616.80	100	617.80	617.70
RIOl	€ 422,048	6,452	100	5,766.00	100	5,778.00	5,792.00
EVKd	€ 391,573	14,394	0	0.00	0	0.00	27.23
YARo	€ 354,778	9,640	0	0.00	0	0.00	385.10
RSWl	€ 302,132	4,400	100	6,120.00	600	6,125.00	6,120.00
MUV2d	€ 292,070	1,300	100	224.10	100	224.90	224.60
DBANd	€ 279,010	7,600	300	36.70	800	36.75	36.75
ADMl	€ 255,139	7,700	0	0.00	0	0.00	2,939.00
PROXb	€ 254,092	14,586	0	0.00	0	0.00	17.52
AJBl	€ 252,012	50,260	0	0.00	0	0.00	449.50
KTCGv	€ 246,258	15,026	100	16.35	100	16.40	16.40
DCCl	€ 234,972	3,636	0	0.00	0	0.00	5,732.00
BAS1Vh	€ 215,780	5,300	500	40.70	1,000	40.75	40.70
DSVc	€ 212,000	1,600	100	985.00	100	986.80	985.20
SBRYl	€ 207,965	72,798	0	0.00	0	0.00	254.05
DSMa	€ 191,198	1,300	100	146.20	100	146.65	146.35
FNTNd	€ 183,885	10,604	0	0.00	0	0.00	17.34
AVVl	€ 183,086	4,165	0	0.00	0	0.00	3,899.00
NETWl	€ 180,625	45,056	0	0.00	0	0.00	359.40
SEMv	€ 155,085	6,100	100	25.40	100	25.45	25.45
EDFp	€ 153,078	14,450	0	0.00	0	0.00	10.61
BNPp	€ 136,345	3,300	100	41.34	100	41.41	41.41
CIEe	€ 129,576	6,100	200	21.18	100	21.20	21.20
GSCIDz	€ 126,686	5,200	100	29.59	200	29.59	29.59
ATEMEp	€ 117,150	6,800	200	17.22	500	17.24	17.22
BGHLa	€ 115,570	5,500	400	20.90	100	21.00	20.90
MULTIo	€ 105,340	7,700	100	144.00	300	145.00	144.00
HEIAa	€ 104,514	1,200	100	87.20	100	87.44	87.42
LKODl	€ 104,382	1,700	100	74.28	100	74.48	74.48
ROVIOh	€ 102,795	15,248	0	0.00	0	0.00	6.71
IFXd	€ 100,968	3,100	100	32.62	0	0.00	32.71
ABIb	€ 100,666	1,900	100	52.75	100	52.88	52.87
INPPl	€ 98,593	51,362	0	0.00	0	0.00	170.40
ORSTEc	€ 97,822	600	100	1,207.00	100	1,211.50	1,210.50
CONd	€ 91,950	800	100	114.15	100	114.80	114.25
BAYNd	€ 87,559	1,700	100	51.37	100	51.48	51.47
ENIm	€ 77,528	9,160	0	0.00	0	0.00	8.47
AALl	€ 73,984	2,659	100	2,467.50	100	2,472.00	2,470.50
SANp	€ 72,986	900	200	81.06	100	81.11	81.07
AMSz	€ 72,942	3,600	100	21.83	100	21.89	21.84
KLEDs	€ 68,164	7,800	600	88.05	600	88.15	88.10
LUNDBs	€ 62,878	1,400	200	451.40	100	451.80	451.80
ALCz	€ 61,974	1,000	100	66.66	100	66.85	66.75
VANb	€ 59,280	2,700	100	22.00	100	22.20	22.15
ENENTh	€ 56,105	1,700	300	32.90	300	33.20	33.20
IR5Bi	€ 55,848	14,078	0	0.00	0	0.00	3.97
ALOp	€ 54,048	1,200	100	44.87	100	44.96	44.94
SSEl	€ 53,094	3,100	100	1,517.50	100	1,518.00	1,518.50
ATCOAs	€ 51,575	1,100	100	470.40	100	471.40	470.50
BHPl	€ 51,223	2,200	100	2,063.00	100	2,067.50	2,062.75
AKZAa	€ 51,040	600	500	85.04	0	0.00	85.10
CARLBc	€ 49,521	400	100	918.60	100	920.60	920.20
SEBAs	€ 47,625	5,100	100	93.64	100	93.78	93.74
APGNi	€ 45,150	8,100	100	5.75	600	5.80	5.65
INVEAs	€ 43,923	700	100	628.50	100	632.50	632.25
ABBNz	€ 42,158	1,700	100	26.72	100	26.75	26.74
CHEMMc	€ 41,618	600	100	509.00	100	518.00	516.00
TATEl	€ 37,754	5,000	600	671.60	300	672.00	672.00
LCPEl	€ 37,413	100	100	33,145.00	100	33,190.00	33,185.00
ACOMOa	€ 35,960	1,700	100	21.05	100	21.35	21.30
RECm	€ 34,029	800	200	42.51	100	42.56	42.51
ACSe	€ 33,874	1,300	100	25.97	100	26.08	26.08
CAFe	€ 33,765	900	100	37.05	100	37.55	37.50
IIIl	€ 31,700	2,438	100	1,149.00	100	1,154.50	1,154.00
CRGi	€ 31,646	900	100	34.90	100	34.99	34.92
KRXi	€ 29,558	500	100	58.65	0	0.00	59.10
ISFl	€ 29,378	4,000	100	651.70	100	652.50	651.70
INGAa	€ 29,078	3,900	100	7.44	100	7.45	7.45
SIX3d	€ 28,610	500	100	57.00	200	57.20	57.40
VEURa	€ 28,378	900	100	31.47	12	31.49	31.47
DOCv	€ 28,150	500	100	56.00	100	56.30	56.10
CDRw	€ 26,506	400	100	300.80	100	301.90	301.50
UCBb	€ 26,493	300	100	88.28	100	88.54	88.27
SIEd	€ 26,220	200	100	131.36	10	131.52	131.06
TNETb	€ 25,372	700	100	35.92	100	36.22	36.20
COFBb	€ 25,160	200	100	125.40	100	127.20	125.00
PNDORc	€ 24,864	300	200	615.60	100	616.40	616.60
SANDs	€ 24,102	1,100	100	219.50	100	220.50	219.60
LDm	€ 23,982	1,800	100	13.34	100	13.36	13.26
EBSv	€ 23,452	900	100	25.85	100	25.95	25.84
TCHp	€ 23,064	13,002	0	0.00	0	0.00	1.77
POSv	€ 23,046	1,600	100	14.38	100	14.48	14.42
DBKd	€ 22,718	2,600	100	8.71	100	8.72	8.72
JLGl	€ 22,677	6,300	300	320.20	100	320.60	320.60
NDAs	€ 22,274	3,200	200	69.94	100	70.04	69.95
PALv	€ 21,465	700	100	30.40	100	30.90	30.65
ACp	€ 19,543	700	0	0.00	100	28.05	27.92
RENEu	€ 18,393	7,800	200	2.36	100	2.37	2.36
HHc	€ 18,267	1,000	300	135.60	300	135.80	135.60
ERBAGk	€ 18,086	700	100	671.00	100	673.60	671.80
VUSAa	€ 18,007	300	100	59.98	100	59.98	60.00
MRWl	€ 17,906	8,592	0	0.00	0	0.00	184.85
AZNl	€ 17,840	200	100	7,912.00	100	7,920.00	7,977.54
PRUl	€ 16,844	1,100	100	1,355.50	100	1,360.00	1,375.44
DANSKc	€ 16,151	1,100	100	108.60	100	109.15	108.65
NDAh	€ 15,961	2,300	100	6.94	100	6.95	6.95
MKSl	€ 15,518	9,600	700	143.95	700	144.15	143.95
MOCORh	€ 15,114	1,800	100	8.39	100	8.44	8.39
NEDAPa	€ 15,060	300	100	48.60	100	49.90	50.20
OTPt	€ 14,991	400	100	13,360.00	100	13,490.00	13,440.00
BBOXl	€ 14,242	6,900	200	183.40	1,300	183.50	183.50
ENELm	€ 13,316	1,600	0	0.00	100	8.31	8.30
ENCe	€ 12,806	3,900	100	3.28	100	3.29	3.28
CCCw	€ 12,597	700	100	81.76	100	82.00	81.94
PHARMa	€ 12,061	10,346	0	0.00	0	0.00	1.17
A1OSd	€ 11,620	200	100	56.40	100	58.00	58.10
ANTOl	€ 11,424	700	100	1,440.50	100	1,446.00	1,441.00
AVl	€ 11,362	2,900	100	347.70	100	347.90	347.70
NGl	€ 11,016	1,100	39	888.80	100	890.40	890.80
CBUS5z	€ 10,588	800	100	14.27	100	14.30	14.26
XIORb	€ 10,450	200	400	52.10	100	52.20	52.20
COLRb	€ 10,174	200	100	50.80	100	51.02	50.84
RNOp	€ 10,127	300	100	33.80	100	33.85	33.86
DGEl	€ 9,849	300	100	2,897.50	100	2,901.50	2,918.75
ACAp	€ 9,587	1,000	100	9.59	100	9.61	9.59
DPWd	€ 8,574	200	100	42.87	100	42.95	42.85
ONTEXb	€ 8,336	900	100	9.25	100	9.27	9.27
JPSRTz	€ 8,263	400	100	22.14	100	22.25	22.27
FERe	€ 8,026	400	100	20.01	100	20.08	20.09
DNBo	€ 8,017	500	100	166.55	100	166.95	166.70
LNSXd	€ 7,474	500	100	14.94	200	15.00	14.96
IBEe	€ 6,952	600	100	11.53	100	11.57	11.61
SBIDl	€ 6,362	200	100	38.20	100	38.70	38.75
RELl	€ 6,327	300	100	1,866.50	100	1,871.50	1,873.50
BOLSa	€ 6,190	600	200	10.00	100	10.05	10.00
BSSm	€ 5,996	300	100	19.98	100	20.02	19.96
RDSBl	€ 5,953	400	0	0.00	0	0.00	1,320.40
LLOYl	€ 5,632	14,818	1,042	34.04	100	34.14	34.05
MDG1d	€ 5,470	1,200	100	4.58	200	4.59	4.58
KOFOLk	€ 5,027	500	39	261.00	100	272.00	269.00
ORKo	€ 4,939	600	100	85.34	100	85.66	85.38
AVSTk	€ 4,736	800	100	155.80	100	157.00	154.80
PZUw	€ 4,684	700	100	30.34	100	30.46	30.44
AGNa	€ 4,438	1,300	100	3.40	100	3.42	3.41
ATHENc	€ 4,277	8,688	0	0.00	0	0.00	3.68
IFm	€ 4,226	500	100	8.44	200	8.45	8.44
SK3i	€ 4,085	100	100	40.60	100	40.78	40.85
ALRw	€ 3,939	1,000	1	17.83	100	17.89	17.83
ALMAh	€ 3,738	400	100	9.32	100	9.34	9.28
TLGOe	€ 3,684	900	200	4.06	100	4.08	4.07
EDPu	€ 3,627	700	0	0.00	100	5.19	5.17
CAIv	€ 3,575	100	100	35.45	100	35.95	35.75
IIAv	€ 3,407	200	100	17.00	100	17.17	17.01
ALTIAh	€ 3,309	300	100	10.92	100	11.16	11.03
IBSu	€ 2,958	600	100	4.85	100	4.94	4.93
TELo	€ 2,787	200	100	144.70	100	145.15	144.65
ISPm	€ 2,744	1,500	100	1.83	100	1.83	1.83
ATRSv	€ 2,714	1,000	300	2.71	200	2.74	2.71
POXELp	€ 2,688	400	100	6.73	100	6.75	6.73
AGASo	€ 2,608	800	100	33.90	300	33.92	33.90
BPl	€ 2,524	798	0	0.00	0	0.00	280.00
IGDm	€ 2,505	700	100	3.57	100	3.63	3.58
GRPi	€ 2,401	2,000	100	1.21	100	1.22	1.21
CABKe	€ 2,363	1,200	100	1.95	100	1.96	1.96
AKSOo	€ 2,062	1,400	100	15.28	100	15.41	15.30
BRAVs	€ 2,057	200	200	103.30	100	103.50	103.40
NOSu	€ 2,003	700	100	2.86	100	2.86	2.86
NELo	€ 1,967	600	100	34.53	100	34.62	34.54
IAGl	€ 1,885	1,200	100	138.15	100	138.95	138.90
HMBs	€ 1,778	100	100	178.90	100	179.25	179.10
SHBAs	€ 1,697	200	100	85.20	100	85.34	85.38
STERVh	€ 1,586	100	100	15.69	100	15.73	15.86
GLEp	€ 1,585	100	100	15.82	100	15.83	15.85
PROm	€ 1,569	7,500	200	0.21	300	0.21	0.21
B2Ho	€ 1,487	2,100	100	7.35	200	7.38	7.36
4IGt	€ 1,412	800	100	620.00	100	632.00	621.00
SPKSJc	€ 1,296	100	100	96.20	100	96.40	96.40
PANNEt	€ 1,234	500	100	878.00	100	900.00	890.00
OUT1Vh	€ 1,214	300	100	4.04	98	4.05	4.05
SNCu	€ 1,100	800	100	1.35	100	1.39	1.39
PHRu	€ 1,090	8,560	0	0.00	0	0.00	0.13
T7Oi	€ 1,043	700	100	1.48	100	1.48	1.48
OTECo	€ 969	400	100	25.20	100	25.50	25.00
LHAd	€ 967	100	100	9.66	100	9.68	9.67
PSGe	€ 955	400	100	2.38	200	2.39	2.38
O2Cd	€ 935	400	0	0.00	100	2.34	2.33
BX4p	€ 920	400	100	2.30	100	2.30	2.30
OSEp	€ 898	100	100	8.96	100	9.16	8.98
EXX1d	€ 697	100	100	6.94	100	6.95	6.97
PMOl	€ 690	3,300	100	18.52	100	18.55	18.54
SANe	€ 502	200	100	2.50	100	2.51	2.51
NVGu	€ 497	200	100	2.48	100	2.49	2.49
AFp	€ 474	100	200	4.73	300	4.74	4.74
SRGm	€ 441	100	100	4.41	100	4.42	4.41
FIA1Sh	€ 384	600	100	0.64	100	0.64	0.64
TEM1Vh	€ 344	500	100	0.68	200	0.69	0.69
CTTu	€ 244	100	168	2.38	100	2.43	2.44
BMPSm	€ 212	200	100	1.07	100	1.07	1.06
FDAm	€ 182	100	100	1.77	100	1.84	1.82
IL0Ai	€ 163	200	100	0.81	100	0.82	0.82
BKIAe	€ 138	100	100	1.36	100	1.38	1.38
DNOo	€ 138	200	100	7.11	100	7.15	7.13
BCPu	€ 23	200	100	0.11	100	0.11	0.12
3NGLl	€ 0	0	100	77.84	100	78.12	0.00
3NGLm	€ 0	0	100	64.02	100	64.16	0.00
A5Gi	€ 0	0	100	1.47	100	1.48	0.00
ACCELa	€ 0	0	300	28.75	100	28.80	0.00
ADSd	€ 0	0	100	274.60	100	275.50	0.00
AGGHm	€ 0	0	10	5.33	0	0.00	0.00
AIp	€ 0	0	100	135.40	100	135.75	0.00
ALBe	€ 0	0	100	39.00	100	39.60	0.00
ALTRu	€ 0	0	100	5.00	100	5.07	0.00
ANYt	€ 0	0	100	1,285.00	100	1,340.00	0.00
ASTm	€ 0	0	10	0.29	0	0.00	0.00
AUSAUz	€ 0	0	100	33.84	100	33.90	0.00
AVIOm	€ 0	0	10	12.00	0	0.00	0.00
BFGm	€ 0	0	10	3.60	0	0.00	0.00
CASSm	€ 0	0	10	3.88	0	0.00	0.00
CAp	€ 0	0	100	14.62	27	14.65	0.00
CBKd	€ 0	0	100	5.59	100	5.60	0.00
CEZk	€ 0	0	100	523.00	100	534.00	0.00
CIGPAt	€ 0	0	100	300.00	100	322.00	0.00
CLFm	€ 0	0	10	0.64	0	0.00	0.00
CPSw	€ 0	0	100	30.52	100	30.76	0.00
CTECl	€ 0	0	168	200.00	0	0.00	0.00
DEAm	€ 0	0	10	1.14	0	0.00	0.00
DTEd	€ 0	0	100	14.95	100	14.99	0.00
EMQQl	€ 0	0	100	20.57	100	20.68	0.00
ENAVm	€ 0	0	10	3.37	0	0.00	0.00
ETLp	€ 0	0	100	9.63	100	9.65	0.00
EUDVm	€ 0	0	10	20.95	0	0.00	0.00
FLTRl	€ 0	0	0	0.00	24	14,100.00	0.00
FMEd	€ 0	0	100	69.42	100	69.56	0.00
FNMm	€ 0	0	10	0.50	0	0.00	0.00
FORTMh	€ 0	0	100	20.85	100	20.94	0.00
FPp	€ 0	0	11	35.62	100	35.66	0.00
HILSl	€ 0	0	3,900	1,450.00	6,700	1,454.00	0.00
HTROs	€ 0	0	100	99.80	0	0.00	0.00
HYDRl	€ 0	0	6	0.99	0	0.00	0.00
IDVYm	€ 0	0	10	17.86	0	0.00	0.00
IH2Om	€ 0	0	10	47.16	0	0.00	0.00
IMSm	€ 0	0	10	0.39	0	0.00	0.00
IUSPm	€ 0	0	10	21.80	0	0.00	0.00
KOMBk	€ 0	0	100	687.00	100	698.00	0.00
KPNa	€ 0	0	100	2.61	100	2.62	0.00
L100p	€ 0	0	100	11.24	100	11.26	0.00
LBRAd	€ 0	0	100	15.87	100	15.89	0.00
LITm	€ 0	0	10	2.19	0	0.00	0.00
LMNz	€ 0	0	10	24.00	0	0.00	0.00
LRm	€ 0	0	10	0.91	0	0.00	0.00
LUVEm	€ 0	0	10	13.30	0	0.00	0.00
MLCi	€ 0	0	100	115.00	100	127.00	0.00
MNODl	€ 0	0	0	0.00	1	38.00	0.00
MOLt	€ 0	0	100	2,256.00	100	2,278.00	0.00
NESTEh	€ 0	0	100	60.50	100	60.76	0.00
NOVOBc	€ 0	0	100	448.45	100	448.80	0.00
NWLm	€ 0	0	10	5.43	0	0.00	0.00
NZYMBc	€ 0	0	100	372.20	100	373.30	0.00
OD7Sd	€ 0	0	100	0.62	100	0.62	0.00
ORIAp	€ 0	0	200	150.00	100	151.00	0.00
PKOw	€ 0	0	100	29.33	100	29.44	0.00
REDDl	€ 0	0	100	245.00	100	251.00	0.00
ROBITh	€ 0	0	100	4.79	0	0.00	0.00
ROSNl	€ 0	0	100	6.53	100	6.55	0.00
RSTm	€ 0	0	10	0.42	0	0.00	0.00
RWEd	€ 0	0	100	36.19	100	36.28	0.00
SFLm	€ 0	0	10	0.89	0	0.00	0.00
SGROl	€ 0	0	100	986.00	100	988.40	0.00
SKABs	€ 0	0	100	217.40	100	218.20	0.00
SOLm	€ 0	0	10	14.15	0	0.00	0.00
SONIu	€ 0	0	200	0.95	400	0.96	0.00
SONu	€ 0	0	100	0.68	100	0.68	0.00
SPXl	€ 0	0	0	0.00	20	11,595.00	0.00
SQNz	€ 0	0	10	98.50	0	0.00	0.00
SRSm	€ 0	0	100	0.55	100	0.56	0.00
TEFe	€ 0	0	100	3.65	100	3.66	0.00
TESm	€ 0	0	10	0.09	0	0.00	0.00
TITRm	€ 0	0	10	0.40	0	0.00	0.00
TKAd	€ 0	0	100	9.46	100	9.47	0.00
TNXTm	€ 0	0	10	19.58	0	0.00	0.00
TOPc	€ 0	0	100	301.00	100	303.00	0.00
TRIGl	€ 0	0	100	124.80	100	126.40	0.00
TURm	€ 0	0	10	24.97	0	0.00	0.00
TXTm	€ 0	0	10	7.15	0	0.00	0.00
UNAa	€ 0	0	100	49.74	100	49.80	0.00
USEUWz	€ 0	0	100	31.60	100	31.64	0.00
VHYLz	€ 0	0	100	51.25	100	51.35	0.00
VWSc	€ 0	0	100	1,385.00	100	1,390.50	0.00
WATm	€ 0	0	10	47.45	0	0.00	0.00
WBDm	€ 0	0	10	1.22	0	0.00	0.00
WLNp	€ 0	0	100	71.26	100	71.46	0.00
WPPl	€ 0	0	100	769.40	100	771.80	0.00
XACR2s	€ 0	0	100	19.70	100	19.73	0.00
XACTOs	€ 0	0	100	253.00	100	253.40	0.00