You are viewing this site in certification mode

Cboe Global Markets

BXE Symbol Data

downloadDownload CSVdownloadDownload XML
Value
€ 107,005,422
Volume
11,515,487
Orders
43,583

This list was last updated 2021-01-27 03:08:55.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
JBGAUz€ 64,136,82144,38200.0000.001,755.60
BARCl€ 10,818,2816,988,013100137.62100137.90137.75
ALLNz€ 5,974,83733,15400.0000.00194.60
RORl€ 4,109,9601,095,08000.0000.00332.80
TSCOl€ 2,477,647904,19000.0000.00242.30
VODl€ 2,337,5051,615,240400128.98300129.02129.00
SKINz€ 1,926,31445,7004,60046.0050046.1046.00
CSSMZz€ 1,120,4514,000300301.90100301.95301.95
GSKl€ 976,04561,5961001,402.401001,404.801,403.40
MCp€ 872,0351,70000.0000.00512.70
BMWd€ 817,30111,40020071.5820071.6071.61
MONTb€ 773,3207,80030099.1010099.2099.20
HARTc€ 514,5057,500100514.00300516.00516.00
ATCOBs€ 469,01111,51600.0000.00409.15
ZPALz€ 458,041800100616.80100617.80617.70
RIOl€ 422,0486,4521005,766.001005,778.005,792.00
EVKd€ 391,57314,39400.0000.0027.23
YARo€ 354,7789,64000.0000.00385.10
RSWl€ 302,1324,4001006,120.006006,125.006,120.00
MUV2d€ 292,0701,300100224.10100224.90224.60
DBANd€ 279,0107,60030036.7080036.7536.75
ADMl€ 255,1397,70000.0000.002,939.00
PROXb€ 254,09214,58600.0000.0017.52
AJBl€ 252,01250,26000.0000.00449.50
KTCGv€ 246,25815,02610016.3510016.4016.40
DCCl€ 234,9723,63600.0000.005,732.00
BAS1Vh€ 215,7805,30050040.701,00040.7540.70
DSVc€ 212,0001,600100985.00100986.80985.20
SBRYl€ 207,96572,79800.0000.00254.05
DSMa€ 191,1981,300100146.20100146.65146.35
FNTNd€ 183,88510,60400.0000.0017.34
AVVl€ 183,0864,16500.0000.003,899.00
NETWl€ 180,62545,05600.0000.00359.40
SEMv€ 155,0856,10010025.4010025.4525.45
EDFp€ 153,07814,45000.0000.0010.61
BNPp€ 136,3453,30010041.3410041.4141.41
CIEe€ 129,5766,10020021.1810021.2021.20
GSCIDz€ 126,6865,20010029.5920029.5929.59
ATEMEp€ 117,1506,80020017.2250017.2417.22
BGHLa€ 115,5705,50040020.9010021.0020.90
MULTIo€ 105,3407,700100144.00300145.00144.00
HEIAa€ 104,5141,20010087.2010087.4487.42
LKODl€ 104,3821,70010074.2810074.4874.48
ROVIOh€ 102,79515,24800.0000.006.71
IFXd€ 100,9683,10010032.6200.0032.71
ABIb€ 100,6661,90010052.7510052.8852.87
INPPl€ 98,59351,36200.0000.00170.40
ORSTEc€ 97,8226001001,207.001001,211.501,210.50
CONd€ 91,950800100114.15100114.80114.25
BAYNd€ 87,5591,70010051.3710051.4851.47
ENIm€ 77,5289,16000.0000.008.47
AALl€ 73,9842,6591002,467.501002,472.002,470.50
SANp€ 72,98690020081.0610081.1181.07
AMSz€ 72,9423,60010021.8310021.8921.84
KLEDs€ 68,1647,80060088.0560088.1588.10
LUNDBs€ 62,8781,400200451.40100451.80451.80
ALCz€ 61,9741,00010066.6610066.8566.75
VANb€ 59,2802,70010022.0010022.2022.15
ENENTh€ 56,1051,70030032.9030033.2033.20
IR5Bi€ 55,84814,07800.0000.003.97
ALOp€ 54,0481,20010044.8710044.9644.94
SSEl€ 53,0943,1001001,517.501001,518.001,518.50
ATCOAs€ 51,5751,100100470.40100471.40470.50
BHPl€ 51,2232,2001002,063.001002,067.502,062.75
AKZAa€ 51,04060050085.0400.0085.10
CARLBc€ 49,521400100918.60100920.60920.20
SEBAs€ 47,6255,10010093.6410093.7893.74
APGNi€ 45,1508,1001005.756005.805.65
INVEAs€ 43,923700100628.50100632.50632.25
ABBNz€ 42,1581,70010026.7210026.7526.74
CHEMMc€ 41,618600100509.00100518.00516.00
TATEl€ 37,7545,000600671.60300672.00672.00
LCPEl€ 37,41310010033,145.0010033,190.0033,185.00
ACOMOa€ 35,9601,70010021.0510021.3521.30
RECm€ 34,02980020042.5110042.5642.51
ACSe€ 33,8741,30010025.9710026.0826.08
CAFe€ 33,76590010037.0510037.5537.50
IIIl€ 31,7002,4381001,149.001001,154.501,154.00
CRGi€ 31,64690010034.9010034.9934.92
KRXi€ 29,55850010058.6500.0059.10
ISFl€ 29,3784,000100651.70100652.50651.70
INGAa€ 29,0783,9001007.441007.457.45
SIX3d€ 28,61050010057.0020057.2057.40
VEURa€ 28,37890010031.471231.4931.47
DOCv€ 28,15050010056.0010056.3056.10
CDRw€ 26,506400100300.80100301.90301.50
UCBb€ 26,49330010088.2810088.5488.27
SIEd€ 26,220200100131.3610131.52131.06
TNETb€ 25,37270010035.9210036.2236.20
COFBb€ 25,160200100125.40100127.20125.00
PNDORc€ 24,864300200615.60100616.40616.60
SANDs€ 24,1021,100100219.50100220.50219.60
LDm€ 23,9821,80010013.3410013.3613.26
EBSv€ 23,45290010025.8510025.9525.84
TCHp€ 23,06413,00200.0000.001.77
POSv€ 23,0461,60010014.3810014.4814.42
DBKd€ 22,7182,6001008.711008.728.72
JLGl€ 22,6776,300300320.20100320.60320.60
NDAs€ 22,2743,20020069.9410070.0469.95
PALv€ 21,46570010030.4010030.9030.65
ACp€ 19,54370000.0010028.0527.92
RENEu€ 18,3937,8002002.361002.372.36
HHc€ 18,2671,000300135.60300135.80135.60
ERBAGk€ 18,086700100671.00100673.60671.80
VUSAa€ 18,00730010059.9810059.9860.00
MRWl€ 17,9068,59200.0000.00184.85
AZNl€ 17,8402001007,912.001007,920.007,977.54
PRUl€ 16,8441,1001001,355.501001,360.001,375.44
DANSKc€ 16,1511,100100108.60100109.15108.65
NDAh€ 15,9612,3001006.941006.956.95
MKSl€ 15,5189,600700143.95700144.15143.95
MOCORh€ 15,1141,8001008.391008.448.39
NEDAPa€ 15,06030010048.6010049.9050.20
OTPt€ 14,99140010013,360.0010013,490.0013,440.00
BBOXl€ 14,2426,900200183.401,300183.50183.50
ENELm€ 13,3161,60000.001008.318.30
ENCe€ 12,8063,9001003.281003.293.28
CCCw€ 12,59770010081.7610082.0081.94
PHARMa€ 12,06110,34600.0000.001.17
A1OSd€ 11,62020010056.4010058.0058.10
ANTOl€ 11,4247001001,440.501001,446.001,441.00
AVl€ 11,3622,900100347.70100347.90347.70
NGl€ 11,0161,10039888.80100890.40890.80
CBUS5z€ 10,58880010014.2710014.3014.26
XIORb€ 10,45020040052.1010052.2052.20
COLRb€ 10,17420010050.8010051.0250.84
RNOp€ 10,12730010033.8010033.8533.86
DGEl€ 9,8493001002,897.501002,901.502,918.75
ACAp€ 9,5871,0001009.591009.619.59
DPWd€ 8,57420010042.8710042.9542.85
ONTEXb€ 8,3369001009.251009.279.27
JPSRTz€ 8,26340010022.1410022.2522.27
FERe€ 8,02640010020.0110020.0820.09
DNBo€ 8,017500100166.55100166.95166.70
LNSXd€ 7,47450010014.9420015.0014.96
IBEe€ 6,95260010011.5310011.5711.61
SBIDl€ 6,36220010038.2010038.7038.75
RELl€ 6,3273001001,866.501001,871.501,873.50
BOLSa€ 6,19060020010.0010010.0510.00
BSSm€ 5,99630010019.9810020.0219.96
RDSBl€ 5,95340000.0000.001,320.40
LLOYl€ 5,63214,8181,04234.0410034.1434.05
MDG1d€ 5,4701,2001004.582004.594.58
KOFOLk€ 5,02750039261.00100272.00269.00
ORKo€ 4,93960010085.3410085.6685.38
AVSTk€ 4,736800100155.80100157.00154.80
PZUw€ 4,68470010030.3410030.4630.44
AGNa€ 4,4381,3001003.401003.423.41
ATHENc€ 4,2778,68800.0000.003.68
IFm€ 4,2265001008.442008.458.44
SK3i€ 4,08510010040.6010040.7840.85
ALRw€ 3,9391,000117.8310017.8917.83
ALMAh€ 3,7384001009.321009.349.28
TLGOe€ 3,6849002004.061004.084.07
EDPu€ 3,62770000.001005.195.17
CAIv€ 3,57510010035.4510035.9535.75
IIAv€ 3,40720010017.0010017.1717.01
ALTIAh€ 3,30930010010.9210011.1611.03
IBSu€ 2,9586001004.851004.944.93
TELo€ 2,787200100144.70100145.15144.65
ISPm€ 2,7441,5001001.831001.831.83
ATRSv€ 2,7141,0003002.712002.742.71
POXELp€ 2,6884001006.731006.756.73
AGASo€ 2,60880010033.9030033.9233.90
BPl€ 2,52479800.0000.00280.00
IGDm€ 2,5057001003.571003.633.58
GRPi€ 2,4012,0001001.211001.221.21
CABKe€ 2,3631,2001001.951001.961.96
AKSOo€ 2,0621,40010015.2810015.4115.30
BRAVs€ 2,057200200103.30100103.50103.40
NOSu€ 2,0037001002.861002.862.86
NELo€ 1,96760010034.5310034.6234.54
IAGl€ 1,8851,200100138.15100138.95138.90
HMBs€ 1,778100100178.90100179.25179.10
SHBAs€ 1,69720010085.2010085.3485.38
STERVh€ 1,58610010015.6910015.7315.86
GLEp€ 1,58510010015.8210015.8315.85
PROm€ 1,5697,5002000.213000.210.21
B2Ho€ 1,4872,1001007.352007.387.36
4IGt€ 1,412800100620.00100632.00621.00
SPKSJc€ 1,29610010096.2010096.4096.40
PANNEt€ 1,234500100878.00100900.00890.00
OUT1Vh€ 1,2143001004.04984.054.05
SNCu€ 1,1008001001.351001.391.39
PHRu€ 1,0908,56000.0000.000.13
T7Oi€ 1,0437001001.481001.481.48
OTECo€ 96940010025.2010025.5025.00
LHAd€ 9671001009.661009.689.67
PSGe€ 9554001002.382002.392.38
O2Cd€ 93540000.001002.342.33
BX4p€ 9204001002.301002.302.30
OSEp€ 8981001008.961009.168.98
EXX1d€ 6971001006.941006.956.97
PMOl€ 6903,30010018.5210018.5518.54
SANe€ 5022001002.501002.512.51
NVGu€ 4972001002.481002.492.49
AFp€ 4741002004.733004.744.74
SRGm€ 4411001004.411004.424.41
FIA1Sh€ 3846001000.641000.640.64
TEM1Vh€ 3445001000.682000.690.69
CTTu€ 2441001682.381002.432.44
BMPSm€ 2122001001.071001.071.06
FDAm€ 1821001001.771001.841.82
IL0Ai€ 1632001000.811000.820.82
BKIAe€ 1381001001.361001.381.38
DNOo€ 1382001007.111007.157.13
BCPu€ 232001000.111000.110.12
3NGLl€ 0010077.8410078.120.00
3NGLm€ 0010064.0210064.160.00
A5Gi€ 001001.471001.480.00
ACCELa€ 0030028.7510028.800.00
ADSd€ 00100274.60100275.500.00
AGGHm€ 00105.3300.000.00
AIp€ 00100135.40100135.750.00
ALBe€ 0010039.0010039.600.00
ALTRu€ 001005.001005.070.00
ANYt€ 001001,285.001001,340.000.00
ASTm€ 00100.2900.000.00
AUSAUz€ 0010033.8410033.900.00
AVIOm€ 001012.0000.000.00
BFGm€ 00103.6000.000.00
CASSm€ 00103.8800.000.00
CAp€ 0010014.622714.650.00
CBKd€ 001005.591005.600.00
CEZk€ 00100523.00100534.000.00
CIGPAt€ 00100300.00100322.000.00
CLFm€ 00100.6400.000.00
CPSw€ 0010030.5210030.760.00
CTECl€ 00168200.0000.000.00
DEAm€ 00101.1400.000.00
DTEd€ 0010014.9510014.990.00
EMQQl€ 0010020.5710020.680.00
ENAVm€ 00103.3700.000.00
ETLp€ 001009.631009.650.00
EUDVm€ 001020.9500.000.00
FLTRl€ 0000.002414,100.000.00
FMEd€ 0010069.4210069.560.00
FNMm€ 00100.5000.000.00
FORTMh€ 0010020.8510020.940.00
FPp€ 001135.6210035.660.00
HILSl€ 003,9001,450.006,7001,454.000.00
HTROs€ 0010099.8000.000.00
HYDRl€ 0060.9900.000.00
IDVYm€ 001017.8600.000.00
IH2Om€ 001047.1600.000.00
IMSm€ 00100.3900.000.00
IUSPm€ 001021.8000.000.00
KOMBk€ 00100687.00100698.000.00
KPNa€ 001002.611002.620.00
L100p€ 0010011.2410011.260.00
LBRAd€ 0010015.8710015.890.00
LITm€ 00102.1900.000.00
LMNz€ 001024.0000.000.00
LRm€ 00100.9100.000.00
LUVEm€ 001013.3000.000.00
MLCi€ 00100115.00100127.000.00
MNODl€ 0000.00138.000.00
MOLt€ 001002,256.001002,278.000.00
NESTEh€ 0010060.5010060.760.00
NOVOBc€ 00100448.45100448.800.00
NWLm€ 00105.4300.000.00
NZYMBc€ 00100372.20100373.300.00
OD7Sd€ 001000.621000.620.00
ORIAp€ 00200150.00100151.000.00
PKOw€ 0010029.3310029.440.00
REDDl€ 00100245.00100251.000.00
ROBITh€ 001004.7900.000.00
ROSNl€ 001006.531006.550.00
RSTm€ 00100.4200.000.00
RWEd€ 0010036.1910036.280.00
SFLm€ 00100.8900.000.00
SGROl€ 00100986.00100988.400.00
SKABs€ 00100217.40100218.200.00
SOLm€ 001014.1500.000.00
SONIu€ 002000.954000.960.00
SONu€ 001000.681000.680.00
SPXl€ 0000.002011,595.000.00
SQNz€ 001098.5000.000.00
SRSm€ 001000.551000.560.00
TEFe€ 001003.651003.660.00
TESm€ 00100.0900.000.00
TITRm€ 00100.4000.000.00
TKAd€ 001009.461009.470.00
TNXTm€ 001019.5800.000.00
TOPc€ 00100301.00100303.000.00
TRIGl€ 00100124.80100126.400.00
TURm€ 001024.9700.000.00
TXTm€ 00107.1500.000.00
UNAa€ 0010049.7410049.800.00
USEUWz€ 0010031.6010031.640.00
VHYLz€ 0010051.2510051.350.00
VWSc€ 001001,385.001001,390.500.00
WATm€ 001047.4500.000.00
WBDm€ 00101.2200.000.00
WLNp€ 0010071.2610071.460.00
WPPl€ 00100769.40100771.800.00
XACR2s€ 0010019.7010019.730.00
XACTOs€ 00100253.00100253.400.00