BXE Symbol Data

Value
€ 1,476,040,643
Volume
56,154,100
Orders
2,112,209

This list was last updated 2019-02-16 07:14:09.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
FMEd € 155,566,939 2,282,686 100 68.80 100 68.86 68.80
FPp € 114,685,401 2,334,800 100 49.23 100 49.27 49.27
DSVc € 111,606,176 1,590,912 100 530.80 100 532.40 532.20
AIRp € 91,210,053 832,294 0 0.00 0 0.00 110.51
1COVd € 81,414,994 1,659,124 0 0.00 0 0.00 49.69
RECm € 69,966,514 2,086,264 0 0.00 0 0.00 33.52
DOCv € 60,909,027 750,158 500 81.40 1,600 81.90 81.50
SBIDl € 50,776,620 1,537,270 0 0.00 0 0.00 37.27
GLEp € 40,413,843 1,698,134 100 23.83 0 0.00 23.83
SKABs € 34,362,131 2,214,576 100 162.80 0 0.00 162.85
TECNz € 31,390,185 163,300 300 219.40 1,000 219.60 219.40
SSEl € 29,657,964 2,184,006 100 1,190.00 100 1,191.50 1,191.25
KTCGv € 28,445,623 831,474 0 0.00 0 0.00 34.17
YARo € 28,326,638 818,620 100 336.40 100 336.80 336.70
CAIv € 23,672,181 788,560 100 29.98 100 30.14 30.04
AFp € 23,267,877 2,286,776 0 0.00 0 0.00 10.21
SUBCo € 22,662,665 2,196,856 100 101.05 100 101.60 101.08
WPPl € 21,256,941 2,217,820 100 845.00 100 847.00 845.80
ASMLa € 18,395,005 113,300 100 163.24 100 163.42 163.23
RWE3d € 17,496,887 789,926 0 0.00 0 0.00 22.23
JUSl € 17,159,280 1,470,930 0 0.00 0 0.00 1,025.00
SAFEl € 14,478,803 2,189,984 100 579.50 100 584.50 583.75
DNBo € 13,576,306 824,816 100 160.20 100 160.65 160.35
ZURNz € 13,146,882 46,900 200 319.00 100 319.50 319.45
TELo € 13,094,751 790,970 100 160.70 100 161.30 161.15
ENIm € 12,949,183 870,310 100 14.96 100 14.98 14.96
ORp € 12,758,230 57,300 100 223.00 200 223.50 223.15
MUV2d € 11,900,738 59,200 0 0.00 100 202.50 202.45
EDFp € 11,835,521 829,930 0 0.00 0 0.00 14.09
ENGIp € 11,047,450 788,514 0 0.00 0 0.00 14.03
PWTNz € 10,377,071 76,300 100 154.70 1,000 154.80 154.70
DSMa € 10,062,834 109,100 100 93.26 300 93.32 93.29
ADSd € 9,856,203 50,300 100 196.15 100 196.60 196.45
ALVd € 9,219,576 49,600 0 0.00 100 187.40 187.34
BCVNz € 8,599,296 12,600 200 777.00 1,400 781.00 776.00
BAYNd € 8,462,798 128,100 100 66.65 100 66.69 66.65
ACAp € 7,685,054 776,516 100 9.97 100 9.99 9.98
MAERAc € 7,350,901 6,500 100 8,405.00 200 8,495.00 8,435.00
VOW3d € 7,206,181 51,100 100 142.86 100 143.08 142.85
MONTb € 6,911,200 103,800 2,300 65.80 4,700 66.00 66.00
ALMAh € 6,902,625 1,100,492 400 6.28 1,600 6.34 6.26
TSCOl € 5,914,144 2,362,934 0 0.00 0 0.00 221.45
ACG1Vh € 5,866,278 1,466,402 0 0.00 0 0.00 4.00
DBANd € 5,852,895 168,600 5,900 34.40 13,500 34.60 34.60
SCMNz € 5,815,013 14,800 100 445.60 100 446.40 445.80
SAPd € 5,724,183 61,300 100 94.22 100 94.33 94.23
DB1d € 5,673,918 51,700 200 110.75 100 110.85 110.92
SANp € 5,634,158 75,800 100 74.57 100 74.64 74.57
DGp € 5,544,316 70,000 100 79.56 100 79.70 79.62
AZNl € 5,170,748 73,800 100 6,156.00 100 6,161.00 6,155.00
AKZAa € 5,138,272 64,200 100 80.72 100 80.88 80.72
LINd € 5,086,598 34,400 100 148.70 100 148.95 149.00
BOIp € 4,850,270 96,600 600 50.20 5,500 50.30 50.20
BNPp € 4,673,417 114,700 100 40.91 100 40.95 40.94
DEXBb € 4,453,640 1,444,434 0 0.00 0 0.00 3.08
O2Cd € 4,333,488 848,362 0 0.00 0 0.00 5.12
HEN3d € 4,303,664 49,900 100 86.56 100 86.80 86.70
SUp € 3,985,336 59,700 100 67.46 100 67.64 67.51
DAId € 3,885,115 79,400 100 49.70 100 49.74 49.63
SANe € 3,615,748 906,454 100 4.00 100 4.00 4.00
CTACa € 3,601,459 1,539,472 0 0.00 0 0.00 2.35
AIp € 3,591,593 33,800 100 106.00 100 106.35 106.28
PHIAa € 3,186,421 91,400 100 35.05 100 35.09 35.03
BARCl € 2,920,971 1,627,244 100 157.54 100 157.70 157.62
MTa € 2,392,368 121,000 100 20.05 100 20.11 20.11
RIOl € 2,337,867 47,100 100 4,379.50 100 4,384.50 4,385.50
HEXABs € 2,296,383 52,000 100 463.60 100 464.40 463.70
VIVp € 2,291,796 95,200 100 24.18 100 24.27 24.16
LUNDBs € 2,201,831 81,100 100 285.80 3,300 286.60 285.60
AMSe € 1,980,413 28,900 100 68.96 100 69.14 68.98
SGOp € 1,963,991 61,200 100 32.34 100 32.39 32.37
SWMAs € 1,919,442 44,200 100 453.80 100 453.90 453.95
RANDa € 1,881,734 41,000 100 46.16 100 46.24 46.23
ACp € 1,825,831 46,500 100 39.36 100 39.45 39.37
RBl € 1,789,261 26,000 100 6,083.00 100 6,093.00 6,091.00
HEId € 1,751,473 29,000 100 60.78 100 61.00 60.82
BATSl € 1,737,239 53,600 100 2,843.00 100 2,849.00 2,844.50
DGEl € 1,694,320 49,000 100 3,051.50 100 3,056.00 3,052.75
CONd € 1,661,823 12,500 100 135.10 100 135.40 135.30
UHRz € 1,517,194 6,100 100 284.50 100 285.40 285.50
DPWd € 1,409,563 54,000 100 26.36 100 26.37 26.39
VODl € 1,329,730 831,380 0 0.00 100 140.48 140.38
KLEDs € 1,285,079 196,000 1,500 68.90 1,700 68.95 68.95
HARTc € 1,197,842 32,400 4,100 271.00 15,900 276.00 277.00
ENCe € 1,188,472 177,900 300 6.68 100 6.68 6.68
RNOp € 1,163,923 20,100 100 59.09 100 59.19 59.15
SRENz € 1,144,828 13,500 300 96.56 100 96.74 96.58
RSWl € 1,089,047 21,800 100 4,396.00 1,000 4,406.00 4,396.00
RELl € 1,035,020 52,500 0 0.00 100 1,739.00 1,733.50
PAH3d € 990,537 18,100 100 55.38 100 55.60 55.49
GNc € 984,519 24,600 100 299.60 100 300.50 300.40
JLGl € 979,388 233,600 3,400 371.00 1,400 371.40 371.40
ATG1Vh € 961,880 42,300 2,800 23.00 11,900 23.50 23.00
SIX3d € 928,330 16,300 300 56.70 600 56.90 57.20
UMIb € 905,337 25,900 100 35.29 100 35.38 35.28
IFm € 895,541 49,500 100 17.87 600 17.89 17.89
REEe € 890,889 45,800 300 19.39 100 19.39 19.39
BSSm € 885,160 40,500 200 22.38 100 22.42 22.38
ADENz € 868,679 18,900 100 52.54 100 52.72 52.59
ACSe € 860,748 23,300 1,000 37.04 100 37.08 37.09
ENGe € 849,266 34,300 100 24.55 100 24.63 24.58
HEIAa € 848,436 9,700 300 87.80 0 0.00 87.80
GSKl € 824,684 45,900 100 1,587.60 100 1,590.20 1,588.40
CHRc € 821,796 9,400 0 0.00 100 654.00 653.80
ALOp € 805,817 21,400 100 37.57 100 37.70 37.63
SAFp € 794,515 6,900 0 0.00 100 115.15 115.10
BASd € 771,254 11,900 100 65.35 100 65.42 65.47
CDIp € 763,170 2,000 100 382.10 100 383.20 382.65
COLOBc € 755,159 9,000 100 624.80 100 626.20 625.60
Gm € 751,031 50,000 100 14.97 100 14.98 14.99
MCp € 700,558 2,400 10 295.20 100 295.65 295.50
FLSc € 698,742 17,000 100 308.40 100 308.80 309.00
AGSb € 697,216 16,900 100 41.34 100 41.46 41.41
ITXe € 666,434 26,800 100 25.07 100 25.18 25.13
COFBb € 663,700 5,700 300 116.10 100 116.70 116.30
CAp € 646,588 36,200 100 17.89 300 17.93 17.91
DLGd € 630,669 23,600 100 26.92 100 26.95 26.93
SWEDAs € 628,659 31,800 100 206.20 100 206.90 207.05
STMm € 628,232 43,100 100 14.61 100 14.63 14.62
PRUl € 610,346 35,400 100 1,517.50 100 1,520.00 1,519.75
ISFl € 567,658 69,900 100 714.50 100 715.70 715.15
DBKd € 505,131 68,000 100 7.49 100 7.50 7.50
SNl € 504,497 30,400 0 0.00 100 1,460.00 1,455.50
VANb € 501,955 19,900 900 24.70 2,500 24.95 25.00
ROGz € 501,053 2,100 100 271.45 100 271.80 271.68
SANDs € 496,724 35,200 100 148.60 100 149.00 149.03
UCBb € 479,450 6,100 100 78.64 0 0.00 78.64
TENm € 461,329 39,600 100 11.66 100 11.66 11.67
ACOMOa € 445,090 23,200 2,700 19.30 11,300 19.42 19.44
BEId € 430,406 4,700 100 91.80 100 91.88 91.92
TNETb € 410,707 10,800 100 37.58 100 37.78 37.65
NZYMBc € 397,240 10,100 100 295.40 100 296.30 295.30
LNZv € 387,410 4,600 100 84.05 100 84.55 84.42
LDm € 373,737 44,800 100 8.33 2,500 8.36 8.36
PRYm € 338,977 18,100 100 18.80 100 18.86 18.82
BGHLa € 336,980 20,300 19,600 16.10 80,200 16.50 16.60
SEBAs € 335,218 36,300 100 96.82 100 96.88 96.85
POSv € 329,282 17,300 600 19.10 3,300 19.18 19.06
BRAVs € 320,935 44,700 300 76.20 300 76.25 76.25
ATOp € 319,868 3,900 100 82.06 200 82.60 82.60
PLTm € 303,096 106,600 1,100 2.84 7,600 2.85 2.84
SHBAs € 297,216 30,500 100 102.40 100 102.45 102.42
TREe € 277,932 12,400 100 22.46 100 22.58 22.47
VERv € 275,226 6,500 100 42.68 100 42.94 42.70
GALPu € 263,089 18,500 100 14.20 100 14.24 14.20
TEL2Bs € 260,833 23,000 100 118.00 100 118.40 118.03
BBOXl € 260,651 167,300 200 137.10 1,700 137.20 137.10
SCABs € 256,928 33,500 100 80.84 100 81.02 81.02
SEMv € 254,288 21,200 4,300 11.94 100 12.02 11.98
SSOo € 248,951 28,300 200 84.50 1,400 84.80 84.80
GRFe € 243,363 10,400 100 23.50 100 23.59 23.54
PSONl € 238,262 22,400 100 929.20 100 930.00 929.30
ANTOl € 232,552 23,500 100 871.80 100 873.40 872.40
RIp € 224,703 1,500 100 150.45 100 150.85 150.47
XIORb € 217,010 5,300 400 40.70 1,600 41.00 41.00
TOPc € 216,935 5,200 100 310.80 200 311.80 311.60
FIA1Sh € 212,362 27,400 200 7.67 500 7.67 7.67
SIEd € 203,749 2,200 100 93.58 100 93.66 93.59
ANDRv € 197,885 4,500 100 43.96 100 44.14 44.07
GBLBb € 196,757 2,400 100 81.90 100 82.14 82.02
BMWd € 192,527 2,800 100 69.60 0 0.00 69.58
RBIv € 189,063 8,500 100 22.29 100 22.42 22.26
AGNa € 187,593 42,000 100 4.48 100 4.49 4.49
VWSc € 185,745 2,500 200 553.20 100 555.00 555.00
WIEv € 180,814 8,500 100 21.34 1,000 21.52 21.36
BNRd € 171,033 4,000 100 42.86 100 42.99 42.90
POSTv € 169,925 4,900 100 34.76 100 35.02 34.93
WEIRl € 162,291 9,300 100 1,566.50 100 1,572.00 1,566.75
SAA1Vh € 159,826 17,900 100 8.90 100 8.97 8.90
WDHc € 156,698 5,300 100 220.80 200 221.40 220.80
BOLs € 151,361 6,700 0 0.00 100 239.10 238.85
COp € 144,954 3,300 100 44.01 100 44.11 44.00
TGSo € 140,812 5,500 100 249.50 100 249.60 249.25
TLGOe € 133,292 22,300 100 5.97 100 5.98 5.97
GJFo € 131,419 8,500 100 150.30 200 151.30 151.05
ULVRl € 130,943 2,700 100 4,261.50 100 4,266.00 4,263.50
AMEASh € 126,519 3,200 100 39.46 100 39.59 39.47
STMp € 123,964 8,500 100 14.60 0 0.00 14.62
INGAa € 123,535 11,500 100 10.76 100 10.78 10.78
PSGe € 121,329 26,000 500 4.68 100 4.69 4.69
COLRb € 118,468 1,900 0 0.00 100 62.50 62.48
RENa € 118,208 6,000 0 0.00 100 19.72 19.71
BARb € 117,750 900 100 130.00 100 131.80 132.60
CARLBc € 117,175 1,100 100 794.40 10 796.00 795.90
LHAd € 116,995 5,300 100 22.25 0 0.00 22.30
LUXm € 113,684 2,200 100 51.60 100 51.78 51.65
ORKo € 109,240 15,900 200 66.88 100 67.04 67.00
TRNm € 102,756 19,200 100 5.31 100 5.34 5.33
KPNa € 102,586 37,700 100 2.71 100 2.71 2.71
HHc € 102,564 7,600 900 101.00 3,300 101.80 101.00
BEKBb € 100,180 4,300 100 23.38 100 23.58 23.44
CORu € 99,585 10,300 100 9.68 2,200 9.72 9.72
MDG1d € 98,226 11,700 300 8.50 3,100 8.52 8.52
SFERm € 96,794 5,300 0 0.00 0 0.00 18.30
FERe € 96,353 4,900 100 19.66 100 19.70 19.70
UBIm € 95,344 43,000 100 2.20 100 2.21 2.21
MBm € 90,577 11,200 100 8.08 100 8.11 8.12
REPe € 85,803 5,700 100 15.05 100 15.10 15.07
CABKe € 84,146 28,700 100 2.93 100 2.93 2.93
NDAs € 77,935 9,700 100 83.81 100 83.90 83.87
B2Ho € 76,677 51,300 800 14.70 100 14.74 14.68
RDSBl € 75,191 2,700 100 2,441.50 100 2,445.50 2,440.50
OUT1Vh € 69,757 21,200 100 3.27 100 3.28 3.27
QIAd € 67,971 2,000 100 34.08 100 34.13 34.09
ABIb € 67,277 1,000 100 67.89 100 67.97 67.89
CBKd € 64,481 10,100 100 6.45 100 6.46 6.45
OTE1Vh € 63,478 20,700 100 3.05 100 3.06 3.05
CLNz € 61,469 3,400 100 20.68 100 20.79 20.74
IFXd € 61,400 3,100 100 19.91 100 19.97 19.91
SBOv € 61,358 900 10 67.95 100 68.50 68.20
SMINl € 59,219 3,500 100 1,493.50 100 1,497.00 1,494.00
HUH1Vh € 59,191 1,800 100 32.82 0 0.00 32.84
EKTABs € 57,414 4,700 100 128.15 0 0.00 128.40
BRBYl € 55,482 2,500 0 0.00 0 0.00 1,958.00
STBo € 54,769 8,200 1,000 65.16 100 65.30 65.10
TLWl € 51,623 20,000 100 227.90 100 228.10 228.20
MRWl € 51,017 18,900 100 237.65 100 237.70 237.68
BKTe € 50,134 7,500 100 6.67 100 6.69 6.69
TRELBs € 48,651 3,300 100 155.15 100 155.65 154.75
LUNc € 45,338 1,200 100 281.50 0 0.00 282.00
MANd € 45,045 500 100 90.10 100 90.45 90.38
SEMu € 37,635 2,500 100 15.08 1,000 15.32 15.18
AALl € 37,560 1,700 100 1,949.00 100 1,951.00 1,952.40
ATCOAs € 32,812 1,400 100 247.75 100 248.20 247.90
POXELp € 31,978 5,600 300 5.67 1,800 5.71 5.73
CPRm € 29,337 3,600 100 8.21 0 0.00 8.22
BTl € 24,953 9,500 100 231.45 100 231.90 231.60
LNSXd € 22,776 1,700 300 13.34 100 13.36 13.34
BZUm € 21,617 1,300 100 16.61 0 0.00 16.67
MSm € 21,275 8,100 100 2.61 100 2.63 2.62
JMTu € 20,327 1,600 100 12.68 100 12.74 12.72
UCGm € 20,301 1,900 100 10.63 100 10.65 10.64
TKAv € 19,535 3,200 100 5.97 100 6.07 6.06
VKp € 18,793 11,800 100 1.59 100 1.59 1.59
LGENl € 18,640 6,200 100 265.20 100 265.60 265.30
KGFl € 18,055 6,900 100 229.80 100 230.50 230.05
AVl € 17,285 3,600 0 0.00 100 423.00 423.40
UUl € 16,765 1,800 0 0.00 0 0.00 816.60
HSTGl € 15,263 6,100 100 220.20 100 220.40 220.40
SRSm € 15,128 8,700 100 1.73 100 1.74 1.74
ARCHEo € 13,537 24,000 100 5.45 1,300 5.50 5.45
AGLm € 13,356 1,700 100 7.86 100 7.89 7.86
VIGv € 12,924 600 200 21.54 100 21.72 21.60
SPKSJc € 11,593 1,000 800 85.00 800 86.20 86.20
DANSKc € 11,511 700 100 122.60 100 123.05 123.05
BAS1Vh € 11,440 300 9,000 38.20 38,000 38.60 38.30
BBVAe € 10,628 2,100 100 5.08 100 5.09 5.08
ENELm € 10,441 2,000 100 5.20 100 5.21 5.19
PAFp € 9,990 1,100 100 9.08 100 9.11 9.11
BMPSm € 9,879 7,400 100 1.33 0 0.00 1.33
BOLSa € 9,400 600 100 15.35 900 15.60 15.60
KAZl € 8,739 1,200 0 0.00 100 650.20 645.40
STERVh € 8,497 700 100 12.10 100 12.14 12.15
ONXEOp € 5,731 6,400 1,100 0.89 300 0.90 0.90
EBROe € 5,617 300 0 0.00 100 18.73 18.76
MAPe € 5,576 2,300 0 0.00 0 0.00 2.42
ATRSv € 5,304 1,600 300 3.29 1,700 3.33 3.31
AKSOo € 5,268 1,200 0 0.00 0 0.00 43.03
SBRYl € 5,177 1,600 100 284.00 0 0.00 284.30
VOEv € 5,036 200 100 25.50 100 25.61 25.55
SONIu € 4,874 3,300 1,100 1.45 2,800 1.48 1.47
PFCl € 4,486 1,000 800 393.60 100 396.00 393.60
TODm € 4,390 100 100 43.24 0 0.00 43.90
CPIl € 3,789 2,800 100 120.25 100 120.75 120.28
SONu € 3,769 4,200 100 0.90 100 0.90 0.90
TITRm € 3,339 7,600 100 0.44 100 0.44 0.44
SRGm € 2,911 700 100 4.13 100 4.14 4.13
MUMd € 2,610 100 100 26.50 100 26.80 26.10
UPONOh € 2,055 200 100 10.34 100 10.43 10.37
NYRb € 2,022 6,300 100 0.32 100 0.33 0.33
BCPu € 1,234 5,400 100 0.23 0 0.00 0.23
WTANl € 1,175 100 100 1,016.00 100 1,030.00 1,033.00
RENEu € 1,042 400 100 2.59 100 2.61 2.62
TDSAu € 940 6,700 4,700 0.14 3,600 0.14 0.14
EVEz € 822 4,500 400 0.20 300 0.21 0.21
ARYNz € 753 800 100 1.06 100 1.06 1.06
SLBENu € 248 100 100 2.46 100 2.58 2.48
DIAe € 194 300 100 0.64 100 0.64 0.64
ABBNz € 0 0 100 19.64 100 19.70 0.00
AFOp € 0 0 100 11.50 1,100 12.00 0.00
AKERo € 0 0 100 617.00 100 625.00 0.00
ALIVs € 0 0 100 714.60 100 716.80 0.00
AOJPc € 0 0 100 299.00 100 312.00 0.00
AZNs € 0 0 100 740.40 100 741.30 0.00
CSGNz € 0 0 100 11.52 100 11.55 0.00
EDPRu € 0 0 100 7.98 100 8.02 0.00
EOANd € 0 0 100 9.65 100 9.66 0.00
ERICBs € 0 0 100 86.86 100 87.02 0.00
HPOLBs € 0 0 100 78.30 100 78.70 0.00
HSBAl € 0 0 100 664.30 100 665.20 0.00
ICc € 0 0 300 39.75 900 40.35 0.00
IIAv € 0 0 100 22.50 100 22.59 0.00
KBHLc € 0 0 100 5,420.00 100 5,680.00 0.00
KNEBVh € 0 0 0 0.00 100 44.32 0.00
MAERBc € 0 0 100 8,974.00 100 8,992.00 0.00
MULTIo € 0 0 4,700 58.20 11,500 59.20 0.00
NASo € 0 0 100 100.05 100 100.60 0.00
NOVNz € 0 0 100 89.50 100 89.64 0.00
NOVOBc € 0 0 100 328.90 100 329.30 0.00
ORNAVh € 0 0 100 29.25 100 29.80 0.00
ORNBVh € 0 0 100 29.17 100 29.30 0.00
RDSAl € 0 0 100 2,420.00 100 2,424.50 2,421.50
SDRLo € 0 0 100 72.14 100 72.42 72.25
SONCu € 0 0 200 0.89 800 0.90 0.00
TFGa € 0 0 0 0.00 100 12.70 0.00
WRT1Vh € 0 0 100 14.21 100 14.26 0.00
XACL2s € 0 0 100 679.00 100 680.30 0.00
XARl € 0 0 100 147.20 100 151.60 151.00
XNIFs € 0 0 100 1,381.40 100 1,386.20 0.00