BXE Symbol Data
- Value
- € 7,514,385,451
- Volume
- 113,042,401
- Orders
- 4,138,224
This list was last updated 2021-04-15 14:16:42.
| Symbol | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
|---|---|---|---|---|---|---|---|---|
| JBGAUz | € 3,871,255,651 | 2,796,188 | 0 | 0.00 | 0 | 0.00 | 1,643.00 | 1,670.80 |
| CSSMZz | € 1,183,590,678 | 3,884,300 | 0 | 0.00 | 0 | 0.00 | 335.70 | 335.70 |
| RSWl | € 300,446,552 | 4,094,626 | 0 | 0.00 | 0 | 0.00 | 6,430.00 | 6,430.00 |
| ALLNz | € 274,006,202 | 1,570,490 | 0 | 0.00 | 0 | 0.00 | 192.30 | 192.30 |
| SKINz | € 178,695,196 | 3,940,400 | 0 | 0.00 | 0 | 0.00 | 49.40 | 49.40 |
| MONTb | € 112,771,070 | 1,263,500 | 0 | 0.00 | 0 | 0.00 | 89.30 | 89.30 |
| BMWd | € 81,106,761 | 926,998 | 0 | 0.00 | 0 | 0.00 | 87.48 | 87.48 |
| HARTc | € 73,299,602 | 1,029,900 | 0 | 0.00 | 0 | 0.00 | 529.00 | 529.00 |
| MCp | € 59,582,644 | 97,536 | 0 | 0.00 | 0 | 0.00 | 611.11 | 615.80 |
| AZNl | € 57,139,826 | 678,307 | 0 | 0.00 | 0 | 0.00 | 7,338.18 | 7,398.00 |
| ATCOBs | € 51,541,207 | 1,114,351 | 0 | 0.00 | 0 | 0.00 | 469.35 | 469.35 |
| PNDORc | € 48,966,789 | 526,700 | 0 | 0.00 | 0 | 0.00 | 695.00 | 695.00 |
| DBANd | € 47,106,260 | 1,302,300 | 0 | 0.00 | 0 | 0.00 | 35.90 | 35.90 |
| BAS1Vh | € 45,859,850 | 1,187,800 | 0 | 0.00 | 0 | 0.00 | 38.75 | 38.75 |
| SEMv | € 44,903,699 | 1,176,845 | 0 | 0.00 | 0 | 0.00 | 38.05 | 38.05 |
| LUNDBs | € 43,899,285 | 911,700 | 0 | 0.00 | 0 | 0.00 | 488.60 | 488.60 |
| ZPALz | € 42,135,375 | 61,500 | 0 | 0.00 | 0 | 0.00 | 758.10 | 758.10 |
| HILSl | € 40,879,689 | 2,410,300 | 0 | 0.00 | 0 | 0.00 | 1,466.00 | 1,466.00 |
| XIORb | € 34,404,920 | 752,200 | 0 | 0.00 | 0 | 0.00 | 45.65 | 45.65 |
| DOCv | € 33,389,660 | 467,000 | 0 | 0.00 | 0 | 0.00 | 71.40 | 71.40 |
| ENENTh | € 31,260,424 | 896,700 | 0 | 0.00 | 0 | 0.00 | 34.80 | 34.80 |
| YARo | € 30,794,411 | 706,790 | 0 | 0.00 | 0 | 0.00 | 438.70 | 438.70 |
| SIX3d | € 30,336,110 | 463,300 | 0 | 0.00 | 0 | 0.00 | 66.00 | 66.00 |
| GSCIDz | € 28,412,025 | 1,048,100 | 0 | 0.00 | 0 | 0.00 | 32.45 | 32.45 |
| ORIAp | € 27,630,340 | 319,800 | 0 | 0.00 | 0 | 0.00 | 44.20 | 44.20 |
| VANb | € 26,750,919 | 1,086,256 | 0 | 0.00 | 0 | 0.00 | 24.60 | 24.60 |
| CIEe | € 22,731,242 | 1,047,200 | 0 | 0.00 | 0 | 0.00 | 21.88 | 21.88 |
| BSSm | € 21,834,904 | 839,700 | 0 | 0.00 | 0 | 0.00 | 25.74 | 25.74 |
| BGHLa | € 21,820,990 | 1,018,600 | 0 | 0.00 | 0 | 0.00 | 21.60 | 21.60 |
| MUV2d | € 21,581,150 | 82,800 | 0 | 0.00 | 0 | 0.00 | 259.40 | 259.40 |
| ACCELa | € 20,751,135 | 485,000 | 0 | 0.00 | 0 | 0.00 | 42.60 | 42.60 |
| ABBNz | € 20,742,061 | 757,589 | 0 | 0.00 | 0 | 0.00 | 30.21 | 30.21 |
| ACOMOa | € 18,987,005 | 878,800 | 0 | 0.00 | 0 | 0.00 | 21.70 | 21.70 |
| EVKd | € 18,164,193 | 597,758 | 0 | 0.00 | 0 | 0.00 | 30.37 | 30.37 |
| TATEl | € 18,019,717 | 2,034,133 | 0 | 0.00 | 0 | 0.00 | 770.35 | 769.00 |
| MULTIo | € 17,928,939 | 1,014,700 | 0 | 0.00 | 0 | 0.00 | 178.50 | 178.50 |
| FNTNd | € 16,773,833 | 835,692 | 0 | 0.00 | 0 | 0.00 | 20.00 | 20.00 |
| HHc | € 16,392,835 | 725,887 | 0 | 0.00 | 0 | 0.00 | 168.40 | 168.40 |
| ATEMEp | € 14,701,882 | 961,100 | 0 | 0.00 | 0 | 0.00 | 15.25 | 15.25 |
| KLEDs | € 14,663,653 | 1,515,200 | 0 | 0.00 | 0 | 0.00 | 98.50 | 98.50 |
| AJBl | € 14,618,688 | 2,798,060 | 0 | 0.00 | 0 | 0.00 | 454.00 | 454.00 |
| NETWl | € 14,118,666 | 2,780,438 | 0 | 0.00 | 0 | 0.00 | 437.75 | 437.75 |
| PROXb | € 13,993,396 | 753,610 | 0 | 0.00 | 0 | 0.00 | 18.48 | 18.48 |
| LDm | € 12,981,628 | 726,400 | 0 | 0.00 | 0 | 0.00 | 17.86 | 17.86 |
| LNSXd | € 11,070,236 | 669,200 | 0 | 0.00 | 0 | 0.00 | 16.50 | 16.50 |
| CONd | € 11,069,859 | 96,367 | 0 | 0.00 | 0 | 0.00 | 114.22 | 114.22 |
| SPKSJc | € 10,976,429 | 670,600 | 0 | 0.00 | 0 | 0.00 | 121.00 | 121.00 |
| POSv | € 10,949,472 | 663,247 | 0 | 0.00 | 0 | 0.00 | 16.48 | 16.48 |
| NDAs | € 10,214,105 | 1,195,048 | 0 | 0.00 | 0 | 0.00 | 86.57 | 86.57 |
| CARLBc | € 9,849,629 | 69,156 | 0 | 0.00 | 0 | 0.00 | 1,063.00 | 1,063.00 |
| MKSl | € 9,608,879 | 5,373,822 | 0 | 0.00 | 0 | 0.00 | 155.46 | 154.95 |
| LKODl | € 8,920,924 | 135,300 | 0 | 0.00 | 0 | 0.00 | 78.70 | 78.89 |
| EDFp | € 8,845,934 | 728,098 | 0 | 0.00 | 0 | 0.00 | 12.18 | 12.11 |
| BOLSa | € 8,395,472 | 705,100 | 0 | 0.00 | 0 | 0.00 | 11.88 | 11.88 |
| ENIm | € 8,346,218 | 800,928 | 0 | 0.00 | 0 | 0.00 | 10.39 | 10.39 |
| BNPp | € 8,319,818 | 159,888 | 0 | 0.00 | 0 | 0.00 | 52.08 | 51.82 |
| BBOXl | € 7,881,875 | 3,619,692 | 0 | 0.00 | 0 | 0.00 | 189.90 | 189.90 |
| ALMAh | € 7,659,886 | 780,800 | 0 | 0.00 | 0 | 0.00 | 10.04 | 10.04 |
| VODl | € 7,390,903 | 4,886,068 | 0 | 0.00 | 0 | 0.00 | 165.00 | 133.54 |
| LCPEl | € 7,139,683 | 17,500 | 0 | 0.00 | 0 | 0.00 | 35,370.00 | 35,370.00 |
| IFXd | € 6,971,759 | 196,100 | 0 | 0.00 | 0 | 0.00 | 35.55 | 35.55 |
| DGEl | € 6,929,280 | 187,043 | 0 | 0.00 | 0 | 0.00 | 3,222.49 | 3,226.50 |
| BAYNd | € 6,872,665 | 130,135 | 0 | 0.00 | 0 | 0.00 | 52.96 | 52.96 |
| ABIb | € 6,547,816 | 115,600 | 0 | 0.00 | 0 | 0.00 | 56.54 | 56.54 |
| SGREe | € 6,156,785 | 206,718 | 0 | 0.00 | 0 | 0.00 | 29.89 | 29.86 |
| IFm | € 5,985,403 | 513,600 | 0 | 0.00 | 0 | 0.00 | 11.51 | 11.51 |
| BRAVs | € 5,810,856 | 459,700 | 0 | 0.00 | 0 | 0.00 | 128.50 | 128.50 |
| BARCl | € 5,796,472 | 2,676,183 | 0 | 0.00 | 0 | 0.00 | 185.17 | 185.24 |
| DSMa | € 5,793,051 | 38,834 | 0 | 0.00 | 0 | 0.00 | 149.02 | 149.15 |
| ROVIOh | € 5,704,161 | 828,446 | 0 | 0.00 | 0 | 0.00 | 6.87 | 6.87 |
| INPPl | € 5,438,891 | 2,796,780 | 0 | 0.00 | 0 | 0.00 | 169.31 | 168.90 |
| BTl | € 5,357,485 | 3,104,135 | 0 | 0.00 | 0 | 0.00 | 150.53 | 150.95 |
| EXPNl | € 5,094,056 | 167,299 | 0 | 0.00 | 0 | 0.00 | 2,649.50 | 2,649.50 |
| KTCGv | € 5,076,012 | 340,816 | 0 | 0.00 | 0 | 0.00 | 14.98 | 14.82 |
| DSVc | € 5,045,033 | 29,014 | 0 | 0.00 | 0 | 0.00 | 1,289.00 | 1,289.00 |
| HEIAa | € 5,004,045 | 54,341 | 0 | 0.00 | 0 | 0.00 | 92.58 | 92.62 |
| SANp | € 4,586,494 | 54,600 | 0 | 0.00 | 0 | 0.00 | 84.59 | 84.00 |
| JLGl | € 4,509,908 | 1,272,880 | 0 | 0.00 | 0 | 0.00 | 307.00 | 307.00 |
| AALl | € 4,164,228 | 114,867 | 0 | 0.00 | 0 | 0.00 | 3,149.56 | 3,141.00 |
| SSEl | € 4,068,018 | 236,101 | 0 | 0.00 | 0 | 0.00 | 1,497.50 | 1,497.50 |
| ENCe | € 4,032,331 | 1,060,600 | 0 | 0.00 | 0 | 0.00 | 3.80 | 3.83 |
| FLTRl | € 3,882,013 | 22,037 | 0 | 0.00 | 0 | 0.00 | 15,354.08 | 15,310.00 |
| IR5Bi | € 3,760,624 | 800,140 | 0 | 0.00 | 0 | 0.00 | 4.74 | 4.74 |
| FLSc | € 3,451,772 | 114,766 | 0 | 0.00 | 0 | 0.00 | 223.45 | 223.45 |
| PRUl | € 3,295,611 | 183,086 | 0 | 0.00 | 0 | 0.00 | 1,566.83 | 1,571.50 |
| CRGi | € 3,151,639 | 78,752 | 0 | 0.00 | 0 | 0.00 | 40.19 | 40.19 |
| AGASo | € 2,989,885 | 719,700 | 0 | 0.00 | 0 | 0.00 | 41.88 | 41.88 |
| RENEu | € 2,882,559 | 1,187,463 | 0 | 0.00 | 0 | 0.00 | 2.44 | 2.42 |
| POXELp | € 2,868,816 | 433,000 | 0 | 0.00 | 0 | 0.00 | 6.65 | 6.65 |
| RKTl | € 2,857,312 | 37,421 | 0 | 0.00 | 0 | 0.00 | 6,626.50 | 6,626.50 |
| RECm | € 2,841,824 | 62,400 | 0 | 0.00 | 0 | 0.00 | 45.52 | 45.52 |
| LSEGl | € 2,740,470 | 30,149 | 0 | 0.00 | 0 | 0.00 | 7,903.37 | 7,899.00 |
| MDG1d | € 2,673,740 | 694,100 | 0 | 0.00 | 0 | 0.00 | 3.86 | 3.86 |
| ORSTEc | € 2,638,063 | 19,400 | 0 | 0.00 | 0 | 0.00 | 1,011.00 | 1,011.00 |
| BHPl | € 2,427,286 | 94,138 | 0 | 0.00 | 0 | 0.00 | 2,248.74 | 2,243.50 |
| TCHp | € 2,353,174 | 821,820 | 0 | 0.00 | 0 | 0.00 | 2.82 | 2.82 |
| ATCOAs | € 2,143,607 | 39,879 | 0 | 0.00 | 0 | 0.00 | 545.00 | 545.00 |
| GSKl | € 2,137,713 | 143,929 | 0 | 0.00 | 0 | 0.00 | 1,356.78 | 1,353.00 |
| RIOl | € 2,125,238 | 31,158 | 0 | 0.00 | 0 | 0.00 | 5,948.42 | 5,979.00 |
| VWSc | € 2,124,891 | 13,046 | 0 | 0.00 | 0 | 0.00 | 1,212.30 | 1,212.30 |
| PSGe | € 2,115,875 | 748,200 | 0 | 0.00 | 0 | 0.00 | 2.84 | 2.84 |
| ALCz | € 2,084,174 | 33,800 | 0 | 0.00 | 0 | 0.00 | 68.16 | 68.16 |
| ATRSv | € 2,058,357 | 749,200 | 0 | 0.00 | 0 | 0.00 | 2.73 | 2.73 |
| TLGOe | € 2,031,972 | 486,400 | 0 | 0.00 | 0 | 0.00 | 4.24 | 4.24 |
| CHEMMc | € 2,023,080 | 22,200 | 0 | 0.00 | 0 | 0.00 | 687.75 | 687.75 |
| DBKd | € 1,891,577 | 183,779 | 0 | 0.00 | 0 | 0.00 | 10.21 | 10.21 |
| MAERBc | € 1,838,359 | 922 | 0 | 0.00 | 0 | 0.00 | 14,827.50 | 14,827.50 |
| BX4p | € 1,777,910 | 1,003,900 | 0 | 0.00 | 0 | 0.00 | 1.78 | 1.77 |
| KRXi | € 1,745,333 | 24,000 | 0 | 0.00 | 0 | 0.00 | 73.04 | 73.04 |
| ALOp | € 1,676,869 | 37,775 | 0 | 0.00 | 0 | 0.00 | 44.50 | 44.11 |
| UCBb | € 1,610,501 | 20,000 | 0 | 0.00 | 0 | 0.00 | 80.95 | 80.95 |
| VEURa | € 1,548,582 | 45,500 | 0 | 0.00 | 0 | 0.00 | 34.10 | 34.10 |
| A1OSd | € 1,442,950 | 23,700 | 0 | 0.00 | 0 | 0.00 | 60.90 | 60.90 |
| INGAa | € 1,328,665 | 127,702 | 0 | 0.00 | 0 | 0.00 | 10.43 | 10.35 |
| BNZLl | € 1,313,273 | 46,176 | 0 | 0.00 | 0 | 0.00 | 2,480.14 | 2,472.00 |
| INVEAs | € 1,310,669 | 18,500 | 0 | 0.00 | 0 | 0.00 | 718.70 | 718.70 |
| NVGu | € 1,302,556 | 464,400 | 0 | 0.00 | 0 | 0.00 | 2.82 | 2.82 |
| NEDAPa | € 1,299,040 | 22,100 | 0 | 0.00 | 0 | 0.00 | 58.35 | 58.35 |
| RWEd | € 1,246,487 | 36,602 | 0 | 0.00 | 0 | 0.00 | 34.05 | 34.05 |
| RORl | € 1,221,833 | 295,048 | 0 | 0.00 | 0 | 0.00 | 358.50 | 358.50 |
| C5Hi | € 1,216,623 | 1,128,300 | 0 | 0.00 | 0 | 0.00 | 1.08 | 1.08 |
| SKGl | € 1,177,156 | 29,673 | 0 | 0.00 | 0 | 0.00 | 3,568.00 | 3,568.00 |
| OTECo | € 1,169,213 | 372,100 | 0 | 0.00 | 0 | 0.00 | 31.85 | 31.85 |
| GRPi | € 1,154,337 | 951,400 | 0 | 0.00 | 0 | 0.00 | 1.20 | 1.21 |
| COLRb | € 1,122,538 | 23,100 | 0 | 0.00 | 0 | 0.00 | 48.45 | 48.45 |
| AVl | € 1,114,560 | 238,090 | 0 | 0.00 | 0 | 0.00 | 406.90 | 406.90 |
| SNCu | € 1,109,506 | 677,100 | 0 | 0.00 | 0 | 0.00 | 1.66 | 1.66 |
| SNl | € 1,089,088 | 66,429 | 0 | 0.00 | 0 | 0.00 | 1,425.00 | 1,425.00 |
| SBIDl | € 1,068,317 | 28,000 | 0 | 0.00 | 0 | 0.00 | 45.50 | 45.50 |
| SEBAs | € 1,042,473 | 99,101 | 0 | 0.00 | 0 | 0.00 | 106.05 | 106.05 |
| COFBb | € 1,028,250 | 8,100 | 0 | 0.00 | 0 | 0.00 | 126.60 | 126.60 |
| ACp | € 993,730 | 29,300 | 0 | 0.00 | 0 | 0.00 | 34.47 | 33.92 |
| T7Oi | € 985,510 | 473,400 | 0 | 0.00 | 0 | 0.00 | 2.10 | 2.10 |
| ERBAGk | € 971,728 | 34,000 | 0 | 0.00 | 0 | 0.00 | 730.20 | 730.20 |
| SANDs | € 911,320 | 38,800 | 0 | 0.00 | 0 | 0.00 | 238.40 | 238.40 |
| ANTOl | € 892,239 | 41,983 | 0 | 0.00 | 0 | 0.00 | 1,860.58 | 1,864.50 |
| ACAp | € 866,657 | 69,200 | 0 | 0.00 | 0 | 0.00 | 12.49 | 12.46 |
| CRDAl | € 832,074 | 10,835 | 0 | 0.00 | 0 | 0.00 | 6,651.60 | 6,675.00 |
| IL0Ai | € 831,298 | 759,300 | 0 | 0.00 | 0 | 0.00 | 1.09 | 1.09 |
| SONIu | € 819,498 | 717,100 | 0 | 0.00 | 0 | 0.00 | 1.14 | 1.14 |
| B2Ho | € 792,776 | 881,500 | 0 | 0.00 | 0 | 0.00 | 8.99 | 8.99 |
| AKZAa | € 785,742 | 8,100 | 0 | 0.00 | 0 | 0.00 | 98.17 | 97.06 |
| CAFe | € 765,530 | 19,200 | 0 | 0.00 | 0 | 0.00 | 40.80 | 40.80 |
| PALv | € 711,442 | 19,400 | 0 | 0.00 | 0 | 0.00 | 36.88 | 36.88 |
| ENELm | € 710,386 | 83,360 | 0 | 0.00 | 0 | 0.00 | 8.58 | 8.58 |
| IBEe | € 708,390 | 61,901 | 0 | 0.00 | 0 | 0.00 | 11.44 | 11.49 |
| PHARMa | € 678,672 | 626,356 | 0 | 0.00 | 0 | 0.00 | 1.09 | 1.09 |
| CCHl | € 667,907 | 23,368 | 0 | 0.00 | 0 | 0.00 | 2,484.00 | 2,484.00 |
| ISFl | € 662,192 | 83,800 | 0 | 0.00 | 0 | 0.00 | 689.00 | 689.00 |
| SIEd | € 629,154 | 4,500 | 0 | 0.00 | 0 | 0.00 | 140.05 | 139.85 |
| CBUS5z | € 593,422 | 46,200 | 0 | 0.00 | 0 | 0.00 | 14.26 | 14.26 |
| ACSe | € 590,812 | 21,300 | 0 | 0.00 | 0 | 0.00 | 27.79 | 27.52 |
| ONTEXb | € 542,002 | 59,200 | 0 | 0.00 | 0 | 0.00 | 9.16 | 9.16 |
| FIA1Sh | € 521,588 | 690,510 | 0 | 0.00 | 0 | 0.00 | 0.76 | 0.75 |
| RTOl | € 518,091 | 86,856 | 0 | 0.00 | 0 | 0.00 | 513.03 | 518.60 |
| FERe | € 514,522 | 23,000 | 0 | 0.00 | 0 | 0.00 | 22.42 | 22.18 |
| AHTl | € 509,642 | 9,590 | 0 | 0.00 | 0 | 0.00 | 4,604.72 | 4,619.50 |
| DNBo | € 505,085 | 27,700 | 0 | 0.00 | 0 | 0.00 | 183.35 | 183.35 |
| NDAh | € 498,827 | 58,260 | 0 | 0.00 | 0 | 0.00 | 8.55 | 8.55 |
| ALFAs | € 462,694 | 17,126 | 0 | 0.00 | 0 | 0.00 | 274.40 | 274.40 |
| EBSv | € 450,465 | 15,633 | 0 | 0.00 | 0 | 0.00 | 28.89 | 28.89 |
| CDRw | € 427,499 | 12,000 | 0 | 0.00 | 0 | 0.00 | 138.00 | 138.00 |
| NGl | € 426,884 | 41,656 | 0 | 0.00 | 0 | 0.00 | 896.70 | 896.70 |
| DANSKc | € 412,494 | 25,300 | 0 | 0.00 | 0 | 0.00 | 120.90 | 120.90 |
| PUMd | € 396,414 | 4,290 | 0 | 0.00 | 0 | 0.00 | 92.40 | 92.40 |
| KOFOLk | € 390,283 | 34,500 | 0 | 0.00 | 0 | 0.00 | 315.45 | 315.15 |
| OTPt | € 386,994 | 13,100 | 0 | 0.00 | 0 | 0.00 | 9,800.00 | 9,800.00 |
| JPSRTz | € 373,056 | 18,400 | 0 | 0.00 | 0 | 0.00 | 22.38 | 22.38 |
| FPp | € 332,590 | 8,700 | 0 | 0.00 | 0 | 0.00 | 39.00 | 38.11 |
| CAIv | € 323,960 | 8,900 | 0 | 0.00 | 0 | 0.00 | 36.90 | 36.90 |
| IIIl | € 308,728 | 21,491 | 0 | 0.00 | 0 | 0.00 | 1,249.00 | 1,249.00 |
| SBRYl | € 305,788 | 109,403 | 0 | 0.00 | 0 | 0.00 | 243.70 | 243.70 |
| TNETb | € 298,057 | 8,400 | 0 | 0.00 | 0 | 0.00 | 35.60 | 35.60 |
| MOCORh | € 290,396 | 30,800 | 0 | 0.00 | 0 | 0.00 | 9.36 | 9.36 |
| ADENz | € 289,825 | 5,000 | 0 | 0.00 | 0 | 0.00 | 63.96 | 63.96 |
| PROm | € 263,410 | 1,088,500 | 0 | 0.00 | 0 | 0.00 | 0.24 | 0.24 |
| CCCw | € 260,590 | 13,200 | 0 | 0.00 | 0 | 0.00 | 76.00 | 76.00 |
| FMEd | € 240,021 | 3,800 | 0 | 0.00 | 0 | 0.00 | 63.34 | 63.34 |
| AVSTk | € 234,659 | 40,300 | 0 | 0.00 | 0 | 0.00 | 158.05 | 158.05 |
| ALTIAh | € 222,468 | 21,400 | 0 | 0.00 | 0 | 0.00 | 10.35 | 10.35 |
| AGNa | € 219,607 | 56,405 | 0 | 0.00 | 0 | 0.00 | 3.89 | 3.86 |
| RELl | € 218,609 | 9,850 | 0 | 0.00 | 0 | 0.00 | 1,928.88 | 1,929.75 |
| AFp | € 211,140 | 42,731 | 0 | 0.00 | 0 | 0.00 | 4.94 | 4.94 |
| HIKl | € 209,571 | 7,529 | 0 | 0.00 | 0 | 0.00 | 2,412.64 | 2,418.50 |
| LLOYl | € 198,147 | 397,418 | 0 | 0.00 | 0 | 0.00 | 43.20 | 42.87 |
| AGATc | € 183,766 | 716,328 | 0 | 0.00 | 0 | 0.00 | 1.91 | 1.91 |
| RDSBl | € 182,086 | 11,600 | 0 | 0.00 | 0 | 0.00 | 1,364.80 | 1,364.80 |
| NOSu | € 180,371 | 59,300 | 0 | 0.00 | 0 | 0.00 | 3.04 | 3.04 |
| DPWd | € 178,163 | 3,700 | 0 | 0.00 | 0 | 0.00 | 48.09 | 48.10 |
| IIAv | € 177,935 | 9,900 | 0 | 0.00 | 0 | 0.00 | 18.03 | 18.03 |
| ORKo | € 170,685 | 20,400 | 0 | 0.00 | 0 | 0.00 | 84.14 | 84.14 |
| ISPm | € 170,283 | 74,500 | 0 | 0.00 | 0 | 0.00 | 2.27 | 2.27 |
| IAGl | € 169,644 | 71,072 | 0 | 0.00 | 0 | 0.00 | 206.75 | 206.75 |
| HSBAl | € 159,630 | 32,430 | 0 | 0.00 | 0 | 0.00 | 422.70 | 422.70 |
| DTEd | € 144,402 | 9,000 | 0 | 0.00 | 0 | 0.00 | 16.08 | 16.00 |
| EDPu | € 139,776 | 27,600 | 0 | 0.00 | 0 | 0.00 | 5.08 | 5.08 |
| NESTEh | € 134,782 | 2,750 | 0 | 0.00 | 0 | 0.00 | 49.12 | 49.11 |
| FRESl | € 120,443 | 11,470 | 0 | 0.00 | 0 | 0.00 | 930.26 | 912.70 |
| IBSu | € 118,969 | 20,510 | 0 | 0.00 | 0 | 0.00 | 5.85 | 5.85 |
| AVVl | € 113,130 | 2,520 | 0 | 0.00 | 0 | 0.00 | 3,853.23 | 3,902.00 |
| WPPl | € 109,978 | 9,918 | 0 | 0.00 | 0 | 0.00 | 962.80 | 967.40 |
| O2Cd | € 107,962 | 43,600 | 0 | 0.00 | 0 | 0.00 | 2.48 | 2.48 |
| OUT1Vh | € 96,803 | 17,900 | 0 | 0.00 | 0 | 0.00 | 5.34 | 5.34 |
| FTIp | € 95,444 | 15,143 | 0 | 0.00 | 0 | 0.00 | 6.19 | 6.40 |
| PHRu | € 94,923 | 848,624 | 0 | 0.00 | 0 | 0.00 | 0.11 | 0.11 |
| CABKe | € 94,189 | 36,600 | 0 | 0.00 | 0 | 0.00 | 2.58 | 2.54 |
| 4IGt | € 92,815 | 45,800 | 0 | 0.00 | 0 | 0.00 | 863.40 | 863.40 |
| IGDm | € 89,483 | 24,000 | 0 | 0.00 | 0 | 0.00 | 3.74 | 3.74 |
| AVSTl | € 78,214 | 14,325 | 0 | 0.00 | 0 | 0.00 | 474.90 | 474.90 |
| RNOp | € 74,067 | 2,070 | 0 | 0.00 | 0 | 0.00 | 35.72 | 35.77 |
| AMSz | € 73,280 | 4,200 | 0 | 0.00 | 0 | 0.00 | 19.23 | 19.23 |
| MOLt | € 72,020 | 13,800 | 0 | 0.00 | 0 | 0.00 | 1,800.00 | 1,800.00 |
| BNp | € 70,970 | 1,200 | 0 | 0.00 | 0 | 0.00 | 59.08 | 59.36 |
| PZUw | € 69,183 | 12,200 | 0 | 0.00 | 0 | 0.00 | 19.60 | 19.60 |
| ALRw | € 66,095 | 15,100 | 0 | 0.00 | 0 | 0.00 | 17.00 | 17.00 |
| ERICBs | € 59,809 | 5,200 | 0 | 0.00 | 0 | 0.00 | 116.76 | 106.90 |
| SGSNz | € 58,708 | 24 | 0 | 0.00 | 0 | 0.00 | 2,699.00 | 2,699.00 |
| GLEp | € 58,013 | 2,600 | 0 | 0.00 | 0 | 0.00 | 22.27 | 22.38 |
| AKSOo | € 56,918 | 39,600 | 0 | 0.00 | 0 | 0.00 | 14.48 | 14.48 |
| POGl | € 55,049 | 191,800 | 0 | 0.00 | 0 | 0.00 | 24.98 | 24.98 |
| NESNz | € 54,490 | 558 | 0 | 0.00 | 0 | 0.00 | 107.71 | 107.71 |
| BPl | € 53,403 | 15,053 | 0 | 0.00 | 0 | 0.00 | 304.50 | 304.50 |
| HMBs | € 53,378 | 2,652 | 0 | 0.00 | 0 | 0.00 | 204.82 | 204.82 |
| OPNp | € 51,235 | 3,100 | 0 | 0.00 | 0 | 0.00 | 16.30 | 16.30 |
| SGROl | € 49,796 | 4,424 | 0 | 0.00 | 0 | 0.00 | 978.15 | 985.40 |
| SKABs | € 49,266 | 2,200 | 0 | 0.00 | 0 | 0.00 | 226.85 | 226.95 |
| BAl | € 48,184 | 8,024 | 0 | 0.00 | 0 | 0.00 | 521.80 | 521.80 |
| VOLVBs | € 47,578 | 2,320 | 0 | 0.00 | 0 | 0.00 | 208.20 | 208.20 |
| TOPc | € 44,705 | 1,100 | 0 | 0.00 | 0 | 0.00 | 303.40 | 301.00 |
| VKp | € 41,827 | 1,400 | 0 | 0.00 | 0 | 0.00 | 29.48 | 29.48 |
| EFGNz | € 40,313 | 5,686 | 0 | 0.00 | 0 | 0.00 | 7.83 | 7.83 |
| 3NGLm | € 38,998 | 700 | 0 | 0.00 | 0 | 0.00 | 54.53 | 55.11 |
| TEM1Vh | € 37,484 | 56,100 | 0 | 0.00 | 0 | 0.00 | 0.67 | 0.67 |
| NELo | € 36,593 | 14,700 | 0 | 0.00 | 0 | 0.00 | 25.11 | 25.11 |
| FDAm | € 31,386 | 11,700 | 0 | 0.00 | 0 | 0.00 | 2.63 | 2.63 |
| TSCOl | € 31,248 | 11,948 | 0 | 0.00 | 0 | 0.00 | 225.30 | 224.40 |
| AUSAUz | € 29,434 | 1,300 | 0 | 0.00 | 0 | 0.00 | 35.35 | 35.00 |
| STERVh | € 29,332 | 1,800 | 0 | 0.00 | 0 | 0.00 | 16.36 | 16.36 |
| CAp | € 28,572 | 1,900 | 0 | 0.00 | 0 | 0.00 | 15.06 | 15.00 |
| CTTu | € 27,896 | 8,100 | 0 | 0.00 | 0 | 0.00 | 3.38 | 3.38 |
| BESQs | € 27,677 | 1,826 | 0 | 0.00 | 0 | 0.00 | 151.00 | 151.00 |
| PANNEt | € 27,234 | 11,100 | 0 | 0.00 | 0 | 0.00 | 955.00 | 955.00 |
| ADMl | € 26,835 | 732 | 0 | 0.00 | 0 | 0.00 | 3,201.67 | 3,199.00 |
| PICb | € 23,770 | 300 | 0 | 0.00 | 0 | 0.00 | 79.20 | 79.20 |
| GLENl | € 22,273 | 6,400 | 0 | 0.00 | 0 | 0.00 | 302.50 | 293.60 |
| BKYe | € 21,715 | 54,700 | 0 | 0.00 | 0 | 0.00 | 0.40 | 0.40 |
| SHBAs | € 20,717 | 2,200 | 0 | 0.00 | 0 | 0.00 | 95.29 | 95.29 |
| UCGm | € 20,463 | 2,400 | 0 | 0.00 | 0 | 0.00 | 8.43 | 8.29 |
| KNp | € 20,352 | 5,000 | 0 | 0.00 | 0 | 0.00 | 4.07 | 4.00 |
| XACTOs | € 19,873 | 700 | 0 | 0.00 | 0 | 0.00 | 288.05 | 288.05 |
| UNAa | € 18,936 | 400 | 0 | 0.00 | 0 | 0.00 | 47.64 | 47.33 |
| TELIAs | € 16,513 | 4,600 | 0 | 0.00 | 0 | 0.00 | 36.41 | 35.49 |
| SK3i | € 15,872 | 400 | 0 | 0.00 | 0 | 0.00 | 39.63 | 39.63 |
| DNOo | € 14,477 | 15,200 | 0 | 0.00 | 0 | 0.00 | 9.55 | 9.55 |
| OSEp | € 14,284 | 1,200 | 0 | 0.00 | 0 | 0.00 | 11.74 | 11.78 |
| O2Dd | € 13,332 | 5,600 | 0 | 0.00 | 0 | 0.00 | 2.38 | 2.30 |
| BMPSm | € 12,036 | 10,000 | 0 | 0.00 | 0 | 0.00 | 1.19 | 1.19 |
| 3NGLl | € 11,273 | 200 | 0 | 0.00 | 0 | 0.00 | 66.91 | 66.91 |
| TELo | € 7,590 | 500 | 0 | 0.00 | 0 | 0.00 | 152.97 | 152.97 |
| PKOw | € 7,054 | 1,000 | 0 | 0.00 | 0 | 0.00 | 32.00 | 31.10 |
| CAPp | € 6,064 | 40 | 0 | 0.00 | 0 | 0.00 | 151.14 | 151.60 |
| LHAd | € 5,372 | 500 | 0 | 0.00 | 0 | 0.00 | 10.70 | 10.70 |
| KMRi | € 4,398 | 900 | 0 | 0.00 | 0 | 0.00 | 4.80 | 4.80 |
| KPNa | € 3,408 | 1,200 | 0 | 0.00 | 0 | 0.00 | 2.85 | 2.84 |
| SLAl | € 3,293 | 1,002 | 0 | 0.00 | 0 | 0.00 | 283.98 | 284.90 |
| STMm | € 3,280 | 100 | 0 | 0.00 | 0 | 0.00 | 32.80 | 32.80 |
| EXX1d | € 2,556 | 300 | 0 | 0.00 | 0 | 0.00 | 8.50 | 8.50 |
| CBKd | € 2,502 | 500 | 0 | 0.00 | 0 | 0.00 | 5.00 | 5.00 |
| PSONl | € 2,042 | 219 | 0 | 0.00 | 0 | 0.00 | 802.56 | 810.30 |
| KNOSl | € 1,954 | 100 | 0 | 0.00 | 0 | 0.00 | 1,698.00 | 1,698.00 |
| ENTRAo | € 1,906 | 100 | 0 | 0.00 | 0 | 0.00 | 192.00 | 192.00 |
| SRGm | € 1,858 | 400 | 0 | 0.00 | 0 | 0.00 | 4.65 | 4.65 |
| IHGl | € 1,801 | 30 | 0 | 0.00 | 0 | 0.00 | 5,216.00 | 5,216.00 |
| EMQQl | € 1,540 | 100 | 0 | 0.00 | 0 | 0.00 | 18.43 | 18.43 |
| SONu | € 1,419 | 1,800 | 0 | 0.00 | 0 | 0.00 | 0.79 | 0.79 |
| TQWi | € 1,344 | 2,200 | 0 | 0.00 | 0 | 0.00 | 0.61 | 0.63 |
| REDDl | € 1,292 | 327 | 0 | 0.00 | 0 | 0.00 | 341.50 | 341.50 |
| BCPu | € 1,140 | 9,600 | 0 | 0.00 | 0 | 0.00 | 0.12 | 0.12 |
| ITVl | € 1,090 | 774 | 0 | 0.00 | 0 | 0.00 | 122.46 | 122.40 |
| ASCDl | € 995 | 100 | 0 | 0.00 | 0 | 0.00 | 11.90 | 11.90 |
| TEFe | € 752 | 200 | 0 | 0.00 | 0 | 0.00 | 3.72 | 3.76 |
| SRSm | € 705 | 1,200 | 0 | 0.00 | 0 | 0.00 | 0.58 | 0.58 |
| ROSNl | € 597 | 100 | 0 | 0.00 | 0 | 0.00 | 7.14 | 7.14 |
| AIREz | € 569 | 800 | 0 | 0.00 | 0 | 0.00 | 0.77 | 0.80 |
| SGGDl | € 384 | 100 | 0 | 0.00 | 0 | 0.00 | 4.60 | 4.60 |
| XACR2s | € 298 | 200 | 0 | 0.00 | 0 | 0.00 | 15.11 | 15.07 |
| HLl | € 288 | 15 | 0 | 0.00 | 0 | 0.00 | 1,668.00 | 1,668.00 |
| CNAl | € 260 | 398 | 0 | 0.00 | 0 | 0.00 | 55.69 | 56.72 |
| BRBYl | € 216 | 9 | 0 | 0.00 | 0 | 0.00 | 2,084.00 | 2,084.00 |
| OD7Sd | € 182 | 300 | 0 | 0.00 | 0 | 0.00 | 0.61 | 0.59 |
| KGFl | € 154 | 38 | 0 | 0.00 | 0 | 0.00 | 351.68 | 351.60 |
| BKGl | € 106 | 2 | 0 | 0.00 | 0 | 0.00 | 4,599.00 | 4,599.00 |
| 3INl | € 84 | 25 | 0 | 0.00 | 0 | 0.00 | 291.50 | 291.50 |
| NOKIAh | € 73 | 21 | 0 | 0.00 | 0 | 0.00 | 3.49 | 3.49 |
| JMATl | € 73 | 2 | 0 | 0.00 | 0 | 0.00 | 3,188.19 | 3,184.00 |