You are viewing this site in certification mode

Cboe Global Markets

DXE Symbol Data

downloadDownload CSVdownloadDownload XML
Value
€ 1,422,613,366
Volume
61,897,449
Orders
3,210,238

This list was last updated 2021-01-15 12:39:40.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
MONTb€ 118,574,6601,267,70000.0000.0093.7093.70
HARTc€ 65,856,062960,70000.0000.00510.00510.00
BNRd€ 56,197,033836,47900.0000.0066.9566.95
MCp€ 55,772,322111,93100.0000.00495.55495.55
DBANd€ 54,764,2711,508,10000.0000.0035.5535.55
AALBa€ 49,419,6241,323,70000.0000.0036.9236.92
BAS1Vh€ 46,809,0151,120,40000.0000.0041.7541.75
PNDORc€ 45,782,966554,20000.0000.00610.20610.20
FLTRi€ 39,471,125234,80000.0000.00167.78167.78
XIORb€ 36,942,920718,00000.0000.0051.4051.40
LUNDBs€ 35,624,093810,20000.0000.00442.60442.60
ORIAp€ 33,832,700457,70000.0000.0038.8038.80
DOCv€ 32,720,178509,13800.0000.0063.1063.10
ENENTh€ 30,962,548923,67600.0000.0033.7033.70
SEMv€ 30,227,2131,197,59300.0000.0025.4525.45
ATCOBs€ 29,379,623742,14000.0000.00396.90396.90
SIX3d€ 28,047,730461,00000.0000.0060.3060.30
VANb€ 26,934,8061,211,99800.0000.0022.4022.40
YARo€ 26,934,599719,63600.0000.00387.00387.00
BASd€ 24,590,575365,10400.0000.0067.1567.16
HOp€ 21,680,291284,89400.0000.0076.4676.46
BOIp€ 21,602,320581,70000.0000.0037.1836.65
ACOMOa€ 19,777,840938,80000.0000.0021.1021.10
CONd€ 19,630,072164,49300.0000.00118.30118.30
BNPp€ 17,918,789398,74100.0000.0044.3844.38
BSSm€ 15,757,066764,00000.0000.0020.2420.24
PROXb€ 14,431,886834,97100.0000.0017.1817.18
FNTNd€ 14,217,464814,28000.0000.0017.4117.41
MUV2d€ 13,682,46357,70000.0000.00237.70237.70
EDFp€ 12,780,5701,036,78200.0000.0012.3312.33
HHc€ 12,632,271701,82500.0000.00132.60132.60
ACCELa€ 12,512,932455,10000.0000.0027.8027.80
POSv€ 11,904,210810,69400.0000.0014.4014.40
KLEDs€ 11,477,9291,286,40000.0000.0090.2590.25
DANSKc€ 10,304,125694,23600.0000.00109.65109.65
LDm€ 9,986,642740,60000.0000.0013.3013.30
SGREe€ 9,889,216285,37000.0000.0034.3134.31
LNSXd€ 9,862,744639,80000.0000.0015.4815.48
HEIAa€ 9,616,090107,47800.0000.0089.5089.50
BMWd€ 9,067,719130,46200.0000.0069.4169.19
NDAs€ 8,531,1081,210,53300.0000.0070.6370.63
OTPt€ 8,483,439218,14000.0000.0013,640.0013,640.00
DSVc€ 8,387,65663,18600.0000.00982.80982.80
SPKSJc€ 8,188,284646,70000.0000.0093.6093.60
DSMa€ 7,982,73456,39300.0000.00140.65140.65
MTa€ 7,677,312384,79300.0000.0019.6419.64
ENIm€ 7,096,724795,34400.0000.008.838.84
KTCGv€ 6,987,162442,58800.0000.0015.8515.65
BOLSa€ 6,795,539671,20000.0000.0010.0010.00
SANp€ 6,648,84582,19100.0000.0081.3781.37
APGNi€ 6,606,6051,164,84400.0000.005.705.70
AUTMEm€ 6,570,031352,00700.0000.0018.7018.70
ALMAh€ 6,529,666695,70000.0000.009.369.36
ABIb€ 6,375,516112,78400.0000.0056.8856.88
BAYNd€ 6,229,457118,48300.0000.0052.1652.16
ORSTEc€ 6,049,78937,89300.0000.001,185.501,185.50
ACSe€ 5,898,338202,84300.0000.0028.8628.86
AKZAa€ 5,712,07463,61900.0000.0089.7489.74
SIPb€ 5,662,880118,40000.0000.0047.5547.55
NIBEBs€ 5,500,610200,01300.0000.00278.10278.10
ENCe€ 5,354,5941,541,42400.0000.003.453.45
ROVIOh€ 5,102,989781,74000.0000.006.546.54
BRAVs€ 4,597,885443,70800.0000.00104.50104.50
IFm€ 4,480,374497,50000.0000.008.948.94
ERBAGk€ 4,267,021162,12200.0000.00690.60690.60
CARLBc€ 3,886,65031,38600.0000.00923.80923.80
DANm€ 3,798,197235,00600.0000.0016.1616.16
MDG1d€ 3,747,996812,80000.0000.004.524.52
IR5Bi€ 3,727,789846,47000.0000.004.364.36
POXELp€ 3,056,262454,60000.0000.006.726.72
AGASo€ 3,033,990729,10000.0000.0042.7442.74
DBKd€ 2,992,119304,06900.0000.009.649.64
CRGi€ 2,984,01981,42900.0000.0036.6036.60
RENEu€ 2,872,4201,195,06000.0000.002.372.40
ATCOAs€ 2,715,26259,70800.0000.00455.35456.70
ALOp€ 2,701,81859,47600.0000.0044.9644.96
RECm€ 2,558,43358,38600.0000.0043.8043.80
BX4p€ 2,355,0431,060,90000.0000.002.242.24
TLGOe€ 2,203,312491,40000.0000.004.414.41
UCBb€ 2,187,26025,18700.0000.0086.5786.57
PSGe€ 2,163,129822,00000.0000.002.582.58
SANDs€ 2,078,79696,21000.0000.00218.00218.00
ACAp€ 2,044,366199,14200.0000.0010.1210.12
CDRw€ 1,957,40332,50000.0000.00293.60293.60
ATRSv€ 1,954,724728,40000.0000.002.692.69
TCHp€ 1,702,054835,24400.0000.001.961.96
FCAm€ 1,685,946130,22000.0000.0012.6812.68
CHEMMc€ 1,670,68123,00000.0000.00532.00532.00
INVEAs€ 1,585,66525,90000.0000.00616.75616.75
A1OSd€ 1,560,49026,00000.0000.0059.4059.40
NOKIAh€ 1,499,072448,67900.0000.003.353.35
FERe€ 1,415,99168,43700.0000.0020.6920.69
AIp€ 1,364,52510,29500.0000.00132.35132.35
PZUw€ 1,332,819185,25500.0000.0032.8732.87
NVGu€ 1,293,059510,00000.0000.002.492.49
NEDAPa€ 1,242,52024,20000.0000.0050.9050.90
FMEd€ 1,223,96517,89200.0000.0068.6368.63
ACp€ 1,210,29040,13800.0000.0030.1430.14
ENELm€ 1,166,365131,53100.0000.008.878.87
COFBb€ 1,138,9659,17000.0000.00124.60124.60
GRPi€ 1,084,180912,50000.0000.001.191.19
PHARMa€ 1,079,523893,58400.0000.001.191.19
OTECo€ 988,555390,70000.0000.0026.0026.00
SNCu€ 976,484660,00000.0000.001.461.46
ASMLa€ 975,3542,19100.0000.00440.90440.90
CAFe€ 951,80224,10000.0000.0038.9538.95
RY4Ci€ 944,26459,91100.0000.0015.7715.78
SEBAs€ 930,668105,90000.0000.0088.8488.84
INGAa€ 927,129117,37100.0000.007.847.84
ADBm€ 924,680112,40000.0000.008.148.14
DPWd€ 906,97721,10000.0000.0042.8042.80
SONIu€ 818,986861,00000.0000.000.950.95
ZAGv€ 769,216121,80000.0000.006.326.32
COLRb€ 749,18014,74700.0000.0050.8450.84
PALv€ 747,76225,40000.0000.0029.0029.00
NDAh€ 721,530102,90000.0000.006.966.98
CCCw€ 707,54336,90000.0000.0092.5692.56
NESTEh€ 692,60811,38500.0000.0060.0160.01
T7Oi€ 690,117481,90000.0000.001.441.44
IBEe€ 685,44157,38000.0000.0011.9111.88
TNETb€ 666,69819,17700.0000.0034.6234.62
LHAd€ 640,67261,41400.0000.0010.5310.53
IFXd€ 624,97418,49100.0000.0033.6733.67
ERICBs€ 603,45463,96800.0000.0098.8094.98
IL0Ai€ 584,655701,80000.0000.000.840.84
VOLVBs€ 569,90527,11200.0000.00210.55210.55
RWEd€ 563,74015,02000.0000.0037.5337.53
B2Ho€ 559,675739,82700.0000.007.707.70
FPp€ 555,09014,89700.0000.0036.9536.97
SK3i€ 549,64313,50000.0000.0040.2140.21
SIEd€ 518,8914,30000.0000.00119.87120.30
MLp€ 493,2314,51700.0000.00107.80107.80
AABc€ 475,20586,60000.0000.0040.9040.90
HMBs€ 441,47224,97500.0000.00179.95179.95
MOCORh€ 424,16448,27300.0000.008.718.71
EBSv€ 412,81515,66500.0000.0026.0426.04
ATHENc€ 407,380823,77600.0000.003.683.68
FIA1Sh€ 381,989554,30000.0000.000.690.68
ONTEXb€ 380,52734,40000.0000.0011.0711.07
GLEp€ 339,00219,25000.0000.0017.4217.42
AGNa€ 337,99893,22000.0000.003.633.63
SOLBb€ 322,0113,20600.0000.0099.8299.82
DNBo€ 299,25218,42200.0000.00165.60165.60
CAIv€ 295,5508,41900.0000.0034.9834.98
EGLu€ 292,456203,13000.0000.001.431.43
MOLt€ 285,33537,30000.0000.003,134.003,134.00
PROm€ 268,9751,235,90000.0000.000.220.22
CABKe€ 262,516115,69600.0000.002.222.22
ALTIAh€ 258,99425,80000.0000.0010.0310.03
AVSTk€ 239,79636,20000.0000.00196.10196.10
BORGs€ 233,500120,10000.0000.0019.5919.59
UNAa€ 230,3764,70000.0000.0049.0149.01
KOFOLk€ 229,65620,90000.0000.00373.00373.00
IIAv€ 223,44112,80000.0000.0017.2317.23
EDPu€ 203,34037,77900.0000.005.355.35
RNOp€ 194,0665,63100.0000.0033.7633.76
ORKo€ 187,35322,61700.0000.0085.5685.56
ATEMEp€ 186,39111,10000.0000.0016.7416.74
VKp€ 185,6026,60000.0000.0027.7327.73
DTEd€ 177,59711,70400.0000.0015.2015.05
CAp€ 176,73910,76300.0000.0016.7316.73
KBCb€ 167,3092,71300.0000.0060.3860.38
ELp€ 162,1571,30900.0000.00123.90123.90
OHLe€ 159,173216,50000.0000.000.710.71
NOSu€ 151,32949,80000.0000.003.033.03
ALRw€ 146,86833,70000.0000.0021.3621.36
AFp€ 140,61727,73300.0000.005.075.07
IBSu€ 135,39327,20000.0000.004.984.98
PHRu€ 124,416884,86600.0000.000.140.14
AADd€ 122,7231,00100.0000.00122.60122.60
ISPm€ 115,31260,07300.0000.001.901.90
BTP13m€ 111,2511,00100.0000.00111.14111.14
IGDm€ 104,35528,00000.0000.003.723.72
NELo€ 103,94431,88800.0000.0033.5933.59
NOVOBc€ 102,3741,74000.0000.00442.82442.82
TRNm€ 93,61115,41900.0000.006.086.08
VOWd€ 89,06952700.0000.00169.30169.30
SKABs€ 85,5743,78300.0000.00228.75228.75
O2Cd€ 81,71134,80000.0000.002.342.34
RANDa€ 74,3891,33300.0000.0055.5055.50
SANe€ 66,25423,98300.0000.002.722.72
STERVh€ 66,2074,18200.0000.0015.7815.78
4IGt€ 62,33928,10000.0000.00930.00930.00
PKOw€ 59,3378,60000.0000.0031.3131.36
SRGm€ 59,10112,96000.0000.004.564.56
PHIAa€ 54,4941,22500.0000.0045.0845.08
ALTRu€ 53,50410,47700.0000.005.035.03
ELISAh€ 53,4371,20300.0000.0044.4244.42
OUT1Vh€ 51,00914,54400.0000.003.463.46
PANNEt€ 50,07419,90000.0000.001,055.001,055.00
KMRi€ 49,47610,60000.0000.004.644.64
CIRm€ 49,432102,01600.0000.000.480.48
AGSb€ 49,2611,07700.0000.0045.6645.66
COLe€ 49,0176,05200.0000.008.098.09
KBXd€ 47,89942000.0000.00114.04114.04
SBMOa€ 46,1182,90400.0000.0015.7015.70
SAFp€ 43,66337900.0000.00115.15115.15
CBKd€ 42,9597,44800.0000.005.775.77
TOPc€ 42,6411,12100.0000.00283.20282.10
ETLp€ 41,7484,44600.0000.009.379.37
GALPu€ 40,7254,48400.0000.008.978.97
UBIp€ 40,65848700.0000.0083.4683.46
PICb€ 40,15060000.0000.0067.5067.50
SEMu€ 40,0814,51900.0000.008.808.80
CDIp€ 39,6369000.0000.00435.00439.40
ADSd€ 38,40513700.0000.00280.40280.40
TELo€ 34,3692,40700.0000.00145.62145.62
VIEp€ 33,8431,46700.0000.0023.0923.09
TEM1Vh€ 31,76243,10000.0000.000.730.73
RDSAa€ 31,5011,87000.0000.0016.7216.72
EU35m€ 30,8161,00100.0000.0030.7930.79
FTGGd€ 28,7411,00300.0000.0028.6828.68
SHBAs€ 28,5343,30000.0000.0087.4887.48
PAH3d€ 27,96748700.0000.0057.4657.46
CAPp€ 27,52222000.0000.00112.50125.20
WLNp€ 27,30736200.0000.0075.4075.40
BKIAe€ 27,02117,00000.0000.001.591.59
FORTMh€ 26,3291,24700.0000.0021.0721.07
KPNa€ 25,7149,82600.0000.002.622.62
INVEBs€ 24,27139600.0000.00618.60618.60
O2Dd€ 24,18510,20000.0000.002.372.51
AKSOo€ 23,60714,60000.0000.0016.2516.25
AMUNp€ 23,39033800.0000.0069.2069.20
TELIAs€ 23,3236,80000.0000.0034.7133.00
VIVp€ 22,08884300.0000.0026.0126.01
GYCd€ 20,7811,00100.0000.0020.7620.76
BARb€ 18,2581,00100.0000.0018.1818.24
UMIb€ 18,10239700.0000.0045.3945.39
CU1m€ 17,80010100.0000.00176.24176.24
DNOo€ 17,66223,40000.0000.007.717.71
TKAd€ 17,6261,90000.0000.009.199.19
BMPSm€ 16,68915,40100.0000.001.071.07
DGp€ 16,38019100.0000.0085.7685.76
CRBm€ 14,2141,00100.0000.0014.2014.20
GBLBb€ 13,94216500.0000.0084.5084.50
LRp€ 13,55217000.0000.0079.7279.72
AFINm€ 13,42110100.0000.00132.88132.88
ASMa€ 13,3826400.0000.00209.10209.10
GLDVm€ 13,21650100.0000.0026.3826.38
TEFe€ 12,5393,29500.0000.003.773.77
GETp€ 12,46291600.0000.0013.5913.59
CNHIm€ 11,9111,06200.0000.0011.2411.24
PRXa€ 11,78512800.0000.0092.2292.22
FREd€ 11,45229900.0000.0038.3038.30
DVTp€ 10,10010100.0000.00100.00100.00
OSEp€ 9,9491,20000.0000.008.268.26
ATLm€ 9,62470200.0000.0013.7013.70
DFEAm€ 9,48860200.0000.0015.7615.76
TKWYa€ 9,27010500.0000.0088.0088.00
AIRd€ 9,19010200.0000.0090.1090.10
DEMRm€ 8,97550300.0000.0017.8417.84
AGRv€ 8,66750100.0000.0017.3017.30
ENGIp€ 8,59163200.0000.0013.5413.54
NTGYe€ 8,41742100.0000.0019.9019.90
EDPRu€ 7,96234800.0000.0022.9022.90
WKLa€ 7,46510700.0000.0069.8069.80
ITXe€ 7,31928200.0000.0025.9525.95
FIEd€ 6,91310100.0000.0068.4568.45
CRESm€ 6,8671,00100.0000.006.866.86
CHRc€ 6,7618900.0000.00565.10565.10
ARGXb€ 6,6982900.0000.00231.40231.40
KRXi€ 6,48510000.0000.0064.8564.85
SONu€ 6,4268,85100.0000.000.720.72
FGRp€ 6,4138000.0000.0080.1480.14
AAA35m€ 6,0835400.0000.00112.64112.64
AT1d€ 5,9851,02300.0000.005.855.85
ELEe€ 5,88126300.0000.0022.3322.33
AENAe€ 5,4883900.0000.00140.80140.80
EMMVm€ 5,2755100.0000.00103.43103.43
FLOTm€ 5,1965200.0000.0099.9299.92
NNa€ 5,08913800.0000.0036.7836.78
EMKTBm€ 4,9996200.0000.0080.6380.63
ATOp€ 4,8997400.0000.0066.4466.44
ANDRv€ 4,50011300.0000.0039.8439.84
SRSm€ 4,0066,60000.0000.000.600.60
STMm€ 3,33410000.0000.0033.3433.34
TEGd€ 3,29713200.0000.0025.0225.02
BCPu€ 3,27724,81500.0000.000.130.13
VERv€ 3,2164300.0000.0074.7574.75
RCOp€ 3,1492200.0000.00143.40143.40
UGp€ 3,00113300.0000.0022.0022.28
DB1d€ 2,8132100.0000.00133.55133.20
FPE3d€ 2,6625300.0000.0050.0050.00
AGFBb€ 2,56764300.0000.003.983.98
ALVd€ 2,4221200.0000.00200.00200.00
CGCBVh€ 2,3246600.0000.0035.2035.20
Gm€ 2,21315400.0000.0014.3714.37
ANAe€ 2,1311700.0000.00125.20125.20
VISe€ 2,0413400.0000.0059.9059.90
BNp€ 2,0263800.0000.0053.3653.36
ENXp€ 1,9572100.0000.0093.2093.20
BMW3d€ 1,9103500.0000.0054.5054.50
LIGHTa€ 1,8194400.0000.0041.2741.27
DIAm€ 1,7711100.0000.00161.00161.00
ORPp€ 1,7651600.0000.00110.30110.30
CGRp€ 1,7655100.0000.0034.6034.60
ENp€ 1,6854900.0000.0034.3134.31
CBUS5m€ 1,51710100.0000.0015.0215.02
OCIa€ 1,4398000.0000.0017.9917.99
CBEU5m€ 1,35710100.0000.0013.4413.44
DAXLEm€ 1,3141200.0000.00109.48109.48
EBBBm€ 1,1672300.0000.0050.7350.73
ALBAVh€ 1,1025100.0000.0021.6021.60
EOp€ 1,0462500.0000.0041.6841.68
DAId€ 1,0231800.0000.0056.2656.03
ENGe€ 9225100.0000.0017.9517.95
CRBNa€ 8941900.0000.0047.0047.00
FRp€ 8032600.0000.0030.8730.87
EVTd€ 6412200.0000.0029.1229.12
BREm€ 5775600.0000.0010.3010.30
IMCDa€ 530500.0000.00105.95105.95
RFp€ 527900.0000.0058.5058.50
ACKBb€ 525400.0000.00131.20131.20
BBVAe€ 51510000.0000.004.095.15
FRAd€ 5091100.0000.0046.2446.24
BESIa€ 490900.0000.0054.4054.40
ATEp€ 474500.0000.0094.5094.50
COVp€ 459600.0000.0076.3576.35
BKTe€ 4599400.0000.004.794.88
SESGp€ 4145400.0000.007.677.67
MRLe€ 3844900.0000.007.847.84
DEXd€ 3815300.0000.007.167.16
ASRNLa€ 3431000.0000.0034.2734.27
FBKm€ 3332400.0000.0013.8813.88
ISSc€ 3302400.0000.00102.25102.25
COURp€ 314300.0000.00108.00108.00
2HRAd€ 2975100.0000.005.825.82
ALBBVh€ 2641300.0000.0020.2020.20
TEL2Bs€ 2542200.0000.00116.58116.58
LIp€ 2471300.0000.0018.9818.98
TASm€ 15610000.0000.001.561.56
HERm€ 1404600.0000.003.043.04
CARLAc€ 130100.0000.00964.00964.00
FOR03e€ 1204000.0000.003.003.00
CCUSAm€ 113200.0000.0056.4756.47
SHURb€ 108300.0000.0035.9035.90
EPRAm€ 102200.0000.0050.8950.89
MFp€ 101100.0000.00101.00101.00
ARRDd€ 99500.0000.0019.8319.83
ECBCm€ 99100.0000.0099.0199.01
CRBAm€ 94100.0000.0093.9093.90
AIRp€ 91100.0000.0091.2791.27
AIXAd€ 88600.0000.0014.7214.72
H50Em€ 76200.0000.0037.9137.91
1COVd€ 56100.0000.0055.5255.52
EOANd€ 53600.0000.008.818.77
DHSm€ 49300.0000.0016.3216.32
SCABs€ 43300.0000.00145.60145.60
REPe€ 35400.0000.008.648.64
BOm€ 315200.0000.000.590.59
CPRm€ 26300.0000.008.838.83
ADa€ 25100.0000.0024.8324.83
FPARAs€ 17200.0000.0085.2085.20
BANm€ 8200.0000.004.224.22
CECd€ 6100.0000.005.775.77
ENVm€ 3100.0000.003.173.17
AUTOWt€ 0100.0000.0095.0095.00