DXE Symbol Data

Value
€ 910,838,200
Volume
35,907,870
Orders
1,641,300

This list was last updated 2020-09-30 11:46:22.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BMWd € 214,582,404 3,501,198 0 0.00 0 0.00 61.38
MONTb € 96,198,260 983,800 0 0.00 0 0.00 99.30
HARTc € 38,005,291 560,300 0 0.00 0 0.00 504.00
BNRd € 26,665,317 490,056 0 0.00 0 0.00 54.33
PNDORc € 24,206,389 394,700 300 456.70 200 456.80 456.80
BAS1Vh € 23,386,585 615,400 0 0.00 0 0.00 38.20
AALBa € 21,059,804 688,500 0 0.00 0 0.00 30.62
XIORb € 20,826,550 380,900 0 0.00 0 0.00 54.80
LUNDBs € 19,552,823 459,400 700 447.80 500 448.20 447.80
MUV2d € 17,021,300 77,800 0 0.00 0 0.00 217.40
DBANd € 16,762,670 550,600 0 0.00 0 0.00 30.35
ENENTh € 16,521,491 486,289 300 33.80 300 33.90 33.80
MCp € 16,501,398 40,600 0 0.00 0 0.00 404.07
VANb € 16,280,435 698,578 0 0.00 0 0.00 23.20
ATCOBs € 16,116,951 446,272 0 0.00 0 0.00 377.45
FLTRi € 15,493,063 115,100 0 0.00 0 0.00 134.70
SEMv € 14,114,693 791,653 0 0.00 0 0.00 17.96
SIX3d € 11,321,045 253,400 0 0.00 0 0.00 44.75
BASd € 10,782,450 207,200 0 0.00 0 0.00 51.79
HOp € 10,132,907 159,600 0 0.00 0 0.00 63.64
CONd € 9,825,493 108,019 0 0.00 0 0.00 90.92
ECBDm € 9,403,566 101,005 0 0.00 0 0.00 93.10
DOCv € 8,903,490 258,400 0 0.00 0 0.00 34.75
ACOMOa € 8,614,380 458,500 0 0.00 0 0.00 18.68
HEIAa € 8,404,703 110,651 0 0.00 0 0.00 75.90
FNTNd € 8,397,790 484,986 0 0.00 0 0.00 17.25
CAPp € 7,915,774 72,668 0 0.00 0 0.00 108.88
PROXb € 7,826,108 500,334 0 0.00 0 0.00 15.50
BSSm € 6,804,344 470,600 0 0.00 0 0.00 14.36
DSMa € 6,770,553 48,090 0 0.00 0 0.00 142.00
BOIp € 6,670,415 164,300 0 0.00 0 0.00 40.45
HHc € 6,547,926 384,928 900 126.60 400 126.80 126.80
KLEDs € 6,235,531 775,200 0 0.00 0 0.00 84.65
LNSXd € 6,198,798 389,800 0 0.00 0 0.00 15.74
BNPp € 5,924,317 191,797 0 0.00 0 0.00 30.85
ACCELa € 5,821,370 244,800 0 0.00 0 0.00 23.90
POSv € 5,469,461 468,758 0 0.00 0 0.00 11.60
EDFp € 5,260,709 593,876 0 0.00 0 0.00 8.88
YARo € 4,648,393 143,794 0 0.00 0 0.00 357.25
DSVc € 4,404,629 31,400 0 0.00 0 0.00 1,043.50
ACSe € 4,395,037 231,976 0 0.00 0 0.00 18.84
BAYNd € 4,129,017 77,200 0 0.00 0 0.00 53.52
NDAs € 4,095,209 635,974 1,100 67.81 1,700 67.83 67.83
KTCGv € 4,081,512 328,702 0 0.00 0 0.00 12.45
LDm € 4,053,402 361,100 0 0.00 0 0.00 11.30
ORSTEc € 3,969,517 33,300 0 0.00 0 0.00 888.20
SPKSJc € 3,936,152 365,600 1,300 79.60 600 80.00 79.60
ABIb € 3,729,027 80,868 0 0.00 0 0.00 46.10
SANp € 3,308,995 38,400 0 0.00 0 0.00 86.21
ENIm € 3,243,864 484,374 0 0.00 0 0.00 6.69
ROVIOh € 3,044,043 503,318 0 0.00 0 0.00 6.05
MTa € 3,028,180 270,404 0 0.00 0 0.00 11.16
AKZAa € 2,849,416 33,000 0 0.00 0 0.00 86.36
OTPt € 2,810,324 110,878 0 0.00 0 0.00 9,615.00
SGREe € 2,804,260 121,310 0 0.00 0 0.00 23.25
ALMAh € 2,780,352 373,800 200 7.44 2,200 7.46 7.46
BOLSa € 2,762,584 390,100 0 0.00 0 0.00 7.04
BRAVs € 2,725,953 266,000 900 108.40 100 108.50 108.40
SIPb € 2,571,108 59,900 0 0.00 0 0.00 43.02
IFm € 2,504,656 308,300 0 0.00 0 0.00 8.16
BX4p € 2,296,574 714,200 0 0.00 0 0.00 3.23
CDRw € 2,246,260 22,200 0 0.00 0 0.00 483.90
ERBAGk € 2,199,430 125,132 0 0.00 0 0.00 469.60
APGNi € 2,155,360 644,724 0 0.00 0 0.00 3.32
ALOp € 2,063,133 48,000 0 0.00 0 0.00 42.95
ATCOAs € 1,885,860 45,990 0 0.00 10 429.00 428.90
UNAa € 1,794,128 34,700 0 0.00 0 0.00 51.89
SSOo € 1,746,671 91,300 400 213.20 700 213.40 213.20
CARLBc € 1,732,779 15,121 100 856.00 100 857.80 858.00
POXELp € 1,647,600 245,100 0 0.00 0 0.00 6.77
RENEu € 1,553,874 655,821 0 0.00 0 0.00 2.38
IR5Bi € 1,553,129 499,596 0 0.00 0 0.00 3.12
MDG1d € 1,466,104 362,000 0 0.00 0 0.00 4.04
DBKd € 1,464,204 206,639 0 0.00 0 0.00 7.08
CRGi € 1,445,728 47,000 0 0.00 0 0.00 30.58
SANDs € 1,241,413 74,900 0 0.00 0 0.00 174.90
RECm € 1,209,235 27,100 0 0.00 0 0.00 44.60
ACAp € 1,204,357 162,494 0 0.00 0 0.00 7.41
UCBb € 1,081,868 11,100 0 0.00 0 0.00 97.70
KRZi € 1,024,885 9,400 0 0.00 0 0.00 108.20
FMEd € 957,318 13,200 0 0.00 0 0.00 72.38
ATRSv € 935,940 403,371 0 0.00 0 0.00 2.31
A1OSd € 884,490 16,600 0 0.00 0 0.00 53.40
CHEMMc € 806,154 13,800 100 438.00 100 442.00 439.75
COFBb € 776,491 6,100 0 0.00 0 0.00 127.30
INVEAs € 751,379 13,600 100 580.00 100 585.50 581.00
NOVOBc € 736,445 12,400 0 0.00 0 0.00 442.27
TCHp € 651,059 512,462 0 0.00 0 0.00 1.26
PZUw € 642,352 116,200 0 0.00 0 0.00 24.80
GRPi € 620,013 514,655 0 0.00 0 0.00 1.19
SEBAs € 619,895 82,500 100 78.94 200 79.24 79.04
ENCe € 614,633 292,200 0 0.00 0 0.00 2.14
COLRb € 608,006 11,000 0 0.00 0 0.00 55.48
INGAa € 600,942 99,800 0 0.00 0 0.00 6.00
NEDAPa € 597,770 14,100 0 0.00 0 0.00 42.15
ACp € 597,003 25,400 0 0.00 0 0.00 23.45
NOKIAh € 560,783 167,808 400 3.34 200 3.34 3.34
NVGu € 560,257 265,800 0 0.00 0 0.00 2.11
SONIu € 547,137 483,600 0 0.00 0 0.00 1.13
ENELm € 467,580 62,583 0 0.00 0 0.00 7.48
PHARMa € 466,221 498,282 0 0.00 0 0.00 0.94
ADBm € 457,015 69,600 0 0.00 0 0.00 6.56
SIEd € 443,514 4,100 0 0.00 0 0.00 107.91
DPWd € 408,068 10,400 0 0.00 0 0.00 39.05
FCAm € 396,239 38,200 0 0.00 0 0.00 10.34
TNETb € 385,422 11,700 0 0.00 0 0.00 32.52
LHAd € 379,973 53,108 0 0.00 0 0.00 7.16
FERe € 378,179 18,000 0 0.00 0 0.00 20.90
ONTEXb € 351,142 31,900 0 0.00 0 0.00 10.98
PALv € 342,628 15,000 0 0.00 0 0.00 22.75
ZAGv € 328,880 58,500 0 0.00 0 0.00 5.57
T7Oi € 313,354 275,800 0 0.00 0 0.00 1.14
AABc € 308,994 56,100 400 40.00 200 40.20 41.00
ONXEOp € 300,090 473,430 0 0.00 0 0.00 0.63
SONCu € 266,947 385,100 0 0.00 0 0.00 0.69
DANSKc € 265,854 23,354 100 84.10 100 84.28 84.12
TLGOe € 249,132 74,800 0 0.00 0 0.00 3.35
CCCw € 246,523 23,900 0 0.00 0 0.00 46.80
PSGe € 230,429 114,400 0 0.00 0 0.00 2.00
NESTEh € 229,721 5,000 0 0.00 0 0.00 46.08
DNBo € 219,559 18,800 34 128.65 100 129.25 129.20
NDAh € 218,543 34,000 100 6.41 100 6.42 6.41
IBEe € 214,059 20,200 0 0.00 0 0.00 10.56
IL0Ai € 203,860 408,900 0 0.00 0 0.00 0.50
SK3i € 203,097 6,100 0 0.00 0 0.00 32.99
ATHENc € 195,259 465,484 0 0.00 0 0.00 3.15
RWEd € 184,128 5,700 0 0.00 0 0.00 32.28
AGNa € 170,703 78,100 0 0.00 0 0.00 2.17
EBSv € 153,862 8,655 0 0.00 0 0.00 17.90
ORKo € 153,751 18,000 100 94.10 0 0.00 94.26
HMBs € 152,437 10,500 0 0.00 0 0.00 152.35
IIAv € 136,257 10,200 0 0.00 0 0.00 13.43
PROm € 135,699 691,100 0 0.00 0 0.00 0.20
ALTIAh € 128,851 13,500 100 9.45 100 9.53 9.54
ATEMEp € 126,314 7,500 0 0.00 0 0.00 16.87
FPp € 123,429 4,300 0 0.00 0 0.00 28.74
FIA1Sh € 121,954 322,000 100 0.38 100 0.38 0.38
AVSTk € 116,983 18,400 0 0.00 0 0.00 192.40
BORGs € 114,818 74,000 100 16.24 100 16.28 16.35
EDPu € 108,995 26,050 0 0.00 0 0.00 4.21
KOFOLk € 104,571 12,100 0 0.00 0 0.00 240.00
MOLt € 103,269 21,700 0 0.00 0 0.00 1,926.00
EGLu € 103,083 97,052 0 0.00 0 0.00 1.07
MOCORh € 99,784 16,804 0 0.00 100 6.01 5.97
CAIv € 97,483 3,900 0 0.00 0 0.00 25.07
VKp € 89,413 5,400 0 0.00 0 0.00 16.73
VOLVBs € 87,168 5,300 0 0.00 0 0.00 173.47
AFp € 86,892 30,000 0 0.00 0 0.00 2.90
IBSu € 78,125 16,200 0 0.00 0 0.00 4.75
CETVk € 73,558 19,700 0 0.00 0 0.00 104.95
NOSu € 71,253 23,400 0 0.00 0 0.00 3.04
B2Ho € 64,602 115,800 1,300 6.24 100 6.26 6.25
RY4Ci € 58,524 5,200 0 0.00 0 0.00 11.10
ALRw € 56,075 19,400 0 0.00 0 0.00 13.63
IFXd € 55,019 2,300 0 0.00 0 0.00 23.82
PHRu € 53,547 517,666 0 0.00 0 0.00 0.10
EUUSm € 53,106 1,002 0 0.00 0 0.00 53.00
O2Cd € 52,748 27,100 0 0.00 0 0.00 1.96
ISPm € 42,683 26,600 0 0.00 0 0.00 1.60
IGDm € 41,460 14,100 0 0.00 0 0.00 2.94
BKIAe € 40,637 33,000 0 0.00 0 0.00 1.23
CABKe € 38,975 21,500 0 0.00 0 0.00 1.81
4IGt € 37,043 19,500 0 0.00 0 0.00 802.00
AUSTm € 36,642 1,001 0 0.00 0 0.00 36.60
AKSOo € 35,933 44,700 0 0.00 0 0.00 8.93
SHBAs € 29,955 4,200 0 0.00 0 0.00 75.19
NELo € 28,882 19,700 100 16.44 100 16.50 16.48
SKABs € 26,506 1,500 100 186.05 100 186.40 186.07
OUT1Vh € 26,021 11,600 100 2.22 100 2.23 2.24
STERVh € 22,920 1,700 100 13.35 100 13.38 13.43
TOPc € 20,558 500 100 303.80 100 305.40 304.90
PANNEt € 19,512 10,300 0 0.00 0 0.00 674.00
PICb € 18,090 300 0 0.00 0 0.00 60.30
ARCHEo € 16,522 89,200 1,400 2.01 700 2.02 2.02
CAp € 10,919 800 0 0.00 0 0.00 13.64
BMPSm € 10,285 7,500 0 0.00 0 0.00 1.38
DTEd € 10,112 700 0 0.00 0 0.00 14.42
TEM1Vh € 9,898 22,700 0 0.00 0 0.00 0.44
CMUm € 9,710 52 0 0.00 0 0.00 186.74
RNOp € 7,465 340 0 0.00 0 0.00 22.11
3EULm € 7,333 51 0 0.00 0 0.00 143.78
EQUAm € 6,042 52 0 0.00 0 0.00 116.20
GLEp € 3,249 300 0 0.00 0 0.00 10.82
CBTTBs € 2,281 1,001 0 0.00 0 0.00 24.00
SRGm € 2,235 500 0 0.00 0 0.00 4.49
DFEm € 1,542 103 0 0.00 0 0.00 14.97
SRSm € 1,512 3,500 0 0.00 0 0.00 0.44
DVTp € 1,192 12 0 0.00 0 0.00 98.90
KPNa € 1,014 500 0 0.00 0 0.00 2.02
EM13m € 504 4 0 0.00 0 0.00 125.98
SONu € 343 600 0 0.00 0 0.00 0.57
DEZd € 260 51 0 0.00 0 0.00 5.11
BELEs € 218 51 0 0.00 0 0.00 45.00
AUTPm € 109 2 0 0.00 0 0.00 54.39
C007d € 47 2 0 0.00 0 0.00 23.59
DXSBd € 22 1 0 0.00 0 0.00 21.68
EEUEm € 21 2 0 0.00 0 0.00 10.46
ADVd € 12 2 0 0.00 0 0.00 5.90
DICd € 10 1 0 0.00 0 0.00 10.18
00XJd € 9 2 0 0.00 0 0.00 4.30
ELECs € 4 1 0 0.00 0 0.00 40.50
ASCo € 0 0 300 5.15 200 5.16 0.00
CBRAIc € 0 0 1 33.40 0 0.00 0.00
DNOo € 0 0 100 4.62 100 4.63 0.00
FORTMh € 0 0 100 17.25 100 17.29 0.00
NOBIs € 0 0 100 59.20 100 59.80 0.00
SBOo € 0 0 100 49.05 100 49.65 0.00
TELo € 0 0 100 153.35 100 153.95 0.00
TRMDAc € 0 0 100 42.65 100 43.20 0.00
VWSc € 0 0 100 981.80 100 983.60 0.00
XACR2s € 0 0 100 24.36 100 24.41 0.00