DXE Symbol Data

Value
€ 1,229,128,679
Volume
61,829,177
Orders
3,058,012

This list was last updated 2020-01-23 12:20:45.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
MONTb € 100,250,490 1,182,200 0 0.00 0 0.00 84.40 84.40
XIORb € 57,614,580 1,074,400 0 0.00 0 0.00 53.60 53.60
ATG1Vh € 46,833,816 1,245,346 0 0.00 0 0.00 37.00 37.00
DBANd € 45,390,030 1,141,600 0 0.00 0 0.00 39.90 39.90
VANb € 43,792,465 1,602,682 0 0.00 0 0.00 27.20 27.20
HARTc € 43,322,124 1,066,100 0 0.00 0 0.00 300.00 300.00
DOCv € 42,979,250 470,600 0 0.00 0 0.00 92.00 92.00
LUNDBs € 42,645,884 1,053,200 0 0.00 0 0.00 425.60 425.60
MCp € 39,845,853 95,706 0 0.00 0 0.00 412.13 412.13
BAS1Vh € 31,456,800 1,194,700 0 0.00 0 0.00 26.20 26.20
SIX3d € 30,160,850 459,100 0 0.00 0 0.00 65.90 65.90
KRXi € 28,100,545 499,700 0 0.00 0 0.00 55.65 55.65
PNDORc € 27,351,150 558,700 0 0.00 0 0.00 366.10 366.10
ACOMOa € 23,656,260 1,153,400 0 0.00 0 0.00 20.60 20.60
PROXb € 21,880,662 854,508 0 0.00 0 0.00 25.61 25.61
HOp € 21,631,603 220,714 0 0.00 0 0.00 97.70 97.70
BSSm € 21,589,836 1,197,100 0 0.00 0 0.00 18.08 18.08
EVKd € 20,142,379 784,144 0 0.00 0 0.00 25.60 25.60
BASd € 19,935,923 313,600 0 0.00 0 0.00 63.02 63.02
POSv € 18,795,842 1,182,275 0 0.00 0 0.00 15.82 15.82
BGHLa € 18,685,570 1,058,900 0 0.00 0 0.00 17.70 17.70
KTCGv € 18,348,058 672,400 0 0.00 0 0.00 27.50 27.50
HHc € 16,673,516 980,679 0 0.00 0 0.00 123.20 123.20
FNTNd € 16,110,070 804,050 0 0.00 0 0.00 19.96 19.96
BOIp € 14,901,510 440,400 0 0.00 0 0.00 34.55 33.75
BOLSa € 14,899,385 1,077,300 0 0.00 0 0.00 13.75 13.75
FLTRi € 13,804,568 130,600 0 0.00 0 0.00 105.90 105.90
SEMv € 13,701,848 1,210,124 0 0.00 0 0.00 11.22 11.22
LNSXd € 12,757,216 1,028,200 0 0.00 0 0.00 12.52 12.52
BNPp € 12,254,602 244,491 0 0.00 0 0.00 49.92 49.92
SPKSJc € 12,057,707 958,400 0 0.00 0 0.00 88.00 88.00
ACSe € 11,908,198 369,783 0 0.00 0 0.00 31.98 31.98
ACCELa € 11,833,270 432,300 0 0.00 0 0.00 27.30 27.30
MUV2d € 11,508,985 42,500 0 0.00 0 0.00 270.05 270.05
KLEDs € 11,418,401 1,200,000 0 0.00 0 0.00 100.50 100.50
NDAs € 11,372,687 1,567,500 0 0.00 0 0.00 76.03 76.03
HEIAa € 11,297,884 112,752 0 0.00 0 0.00 100.03 100.03
EUUSm € 10,621,051 201,004 0 0.00 0 0.00 52.84 52.84
CONd € 10,491,498 96,824 0 0.00 0 0.00 106.91 106.91
EDFp € 9,847,327 874,625 0 0.00 0 0.00 11.37 11.37
ECBDm € 9,592,012 103,007 0 0.00 0 0.00 93.12 93.12
LDm € 9,351,605 981,400 0 0.00 0 0.00 9.44 9.44
ALMAh € 9,290,414 1,023,500 0 0.00 0 0.00 8.92 8.92
ATCOBs € 9,065,268 283,198 0 0.00 0 0.00 336.55 336.55
ENIm € 8,845,088 655,424 0 0.00 0 0.00 13.44 13.44
BIRGi € 8,479,495 1,841,476 0 0.00 0 0.00 4.56 4.56
BAYNd € 8,258,554 111,070 0 0.00 0 0.00 74.09 74.09
DSMa € 8,024,461 71,600 0 0.00 0 0.00 111.25 111.25
DEMm € 7,944,473 553,117 0 0.00 0 0.00 14.36 14.36
SIPb € 7,099,995 130,700 0 0.00 0 0.00 54.50 54.50
IFm € 6,927,215 471,700 0 0.00 0 0.00 14.46 14.46
MDG1d € 6,738,547 1,145,200 0 0.00 0 0.00 5.76 5.76
MTa € 6,206,718 438,141 0 0.00 0 0.00 13.99 13.99
SANp € 5,298,991 59,624 0 0.00 0 0.00 88.85 88.85
POXELp € 5,089,108 435,800 0 0.00 0 0.00 11.68 11.68
BMWd € 4,993,489 71,166 0 0.00 0 0.00 69.74 69.74
AKZAa € 4,571,700 52,000 0 0.00 0 0.00 87.88 87.88
IR5Bi € 4,293,737 867,982 0 0.00 0 0.00 4.96 4.96
ROVIOh € 4,130,991 871,390 0 0.00 0 0.00 4.67 4.67
BX4p € 4,098,991 1,423,300 0 0.00 0 0.00 2.91 2.91
DSVc € 4,012,452 39,500 0 0.00 0 0.00 761.20 761.20
ABIb € 3,995,041 56,715 0 0.00 0 0.00 70.11 70.01
BRAVs € 3,967,661 478,100 0 0.00 0 0.00 86.90 86.90
ATRSv € 3,896,635 1,092,530 0 0.00 0 0.00 3.56 3.56
RENEu € 3,239,439 1,173,805 0 0.00 0 0.00 2.75 2.75
ORSTEc € 3,040,324 31,700 0 0.00 0 0.00 717.40 717.40
CARLBc € 2,872,777 20,500 0 0.00 0 0.00 1,073.50 1,073.50
FIA1Sh € 2,869,691 476,200 0 0.00 0 0.00 5.97 5.97
100EUm € 2,813,539 35,109 0 0.00 0 0.00 80.13 80.13
ATCOAs € 2,645,365 73,356 0 0.00 0 0.00 379.75 381.20
KRZi € 2,276,045 19,500 0 0.00 0 0.00 117.60 117.60
UNAa € 2,264,260 44,400 0 0.00 0 0.00 51.03 51.03
SSOo € 2,228,724 168,000 0 0.00 0 0.00 129.60 129.60
ACAp € 1,993,552 158,801 0 0.00 0 0.00 12.46 12.46
CRGi € 1,974,790 57,300 0 0.00 0 0.00 34.44 34.44
ENCe € 1,962,407 525,200 0 0.00 0 0.00 3.73 3.73
SANDs € 1,805,659 103,500 0 0.00 0 0.00 186.30 186.30
HBRNi € 1,788,131 1,271,666 0 0.00 0 0.00 1.41 1.41
FMEd € 1,766,845 25,300 0 0.00 0 0.00 69.77 69.77
DESEm € 1,723,635 101,010 0 0.00 0 0.00 17.06 17.06
NVGu € 1,616,950 484,647 0 0.00 0 0.00 3.30 3.30
DBKd € 1,540,142 202,124 0 0.00 0 0.00 7.68 7.68
UCBb € 1,538,699 18,800 0 0.00 0 0.00 81.99 81.99
PZUw € 1,500,135 153,036 0 0.00 0 0.00 41.13 41.13
COFBb € 1,465,442 10,600 0 0.00 0 0.00 138.10 138.10
ACp € 1,450,204 38,230 0 0.00 0 0.00 37.61 37.61
A1OSd € 1,375,500 25,600 0 0.00 0 0.00 53.80 53.80
SONIu € 1,280,840 1,229,472 0 0.00 0 0.00 1.03 1.03
SEBAs € 1,240,602 142,900 0 0.00 0 0.00 90.52 90.52
PHARMa € 1,173,210 835,002 0 0.00 0 0.00 1.39 1.39
NOKIAh € 1,125,293 305,753 0 0.00 0 0.00 3.69 3.69
ADBm € 1,117,982 94,200 0 0.00 0 0.00 11.84 11.84
FERe € 1,095,664 37,400 0 0.00 0 0.00 29.34 29.34
IL0Ai € 1,071,924 1,040,500 0 0.00 0 0.00 1.02 1.02
ZAGv € 1,013,509 108,700 0 0.00 0 0.00 9.39 9.39
NEDAPa € 1,011,720 20,900 0 0.00 0 0.00 48.40 48.40
INGAa € 980,286 95,039 0 0.00 0 0.00 10.23 10.23
INVEAs € 937,919 18,700 0 0.00 0 0.00 526.75 526.75
AABc € 933,363 93,700 0 0.00 0 0.00 74.25 74.25
PSGe € 921,295 249,300 0 0.00 0 0.00 3.69 3.69
ALOp € 904,555 19,632 0 0.00 0 0.00 46.34 46.34
PALv € 813,905 28,600 0 0.00 0 0.00 28.65 28.65
SONCu € 805,843 1,029,400 0 0.00 0 0.00 0.78 0.78
TNETb € 735,670 18,100 0 0.00 0 0.00 40.74 40.74
ONXEOp € 733,808 1,266,264 0 0.00 0 0.00 0.58 0.58
TLGOe € 730,137 123,300 0 0.00 0 0.00 5.96 5.96
ENELm € 680,977 89,411 0 0.00 0 0.00 7.62 7.62
CHEMMc € 664,407 20,500 0 0.00 0 0.00 239.25 239.25
CAIv € 628,570 16,100 0 0.00 0 0.00 38.95 38.95
RECm € 612,113 15,300 0 0.00 0 0.00 40.05 40.05
COLRb € 608,238 13,545 0 0.00 0 0.00 44.95 44.95
DNBo € 574,173 35,300 0 0.00 0 0.00 160.35 160.35
ONTEXb € 560,342 35,200 0 0.00 0 0.00 15.87 15.87
TCHp € 546,041 839,440 0 0.00 0 0.00 0.66 0.66
GALPu € 519,100 36,400 0 0.00 0 0.00 14.12 14.12
FCAm € 517,819 42,800 0 0.00 0 0.00 12.06 12.06
NOVOBc € 480,018 8,700 0 0.00 0 0.00 414.02 414.02
RWEd € 475,161 15,248 0 0.00 0 0.00 31.30 31.30
LHAd € 467,983 31,939 0 0.00 0 0.00 14.47 14.47
AGNa € 465,006 120,417 0 0.00 0 0.00 3.83 3.83
IBEe € 426,625 44,470 0 0.00 0 0.00 9.66 9.66
DANSKc € 402,504 27,384 0 0.00 0 0.00 108.85 108.85
ATHENc € 390,577 626,746 0 0.00 0 0.00 4.66 4.66
NESTEh € 379,192 11,000 0 0.00 0 0.00 34.40 34.40
EBSv € 360,513 10,700 0 0.00 0 0.00 33.33 33.33
ORKo € 354,707 40,300 0 0.00 0 0.00 89.68 89.68
IIAv € 352,393 14,200 0 0.00 0 0.00 24.90 24.90
B2Ho € 343,476 412,700 0 0.00 0 0.00 7.97 7.97
NDAh € 328,867 45,300 0 0.00 0 0.00 7.21 7.23
BORGs € 277,653 114,300 0 0.00 0 0.00 25.00 25.00
PROm € 257,588 1,125,300 0 0.00 0 0.00 0.23 0.23
EGLu € 248,751 141,640 0 0.00 0 0.00 1.74 1.74
AAA35m € 247,649 2,216 0 0.00 0 0.00 111.78 111.78
OTPt € 243,491 5,600 0 0.00 0 0.00 14,780.00 14,780.00
BTP13m € 233,366 2,110 0 0.00 0 0.00 110.60 110.60
ALTIAh € 225,364 26,800 0 0.00 0 0.00 8.39 8.39
GL9i € 209,555 19,400 0 0.00 0 0.00 10.81 10.81
IBSu € 206,634 23,600 0 0.00 0 0.00 8.77 8.77
OTE1Vh € 198,802 33,300 0 0.00 0 0.00 5.90 5.90
NOSu € 196,665 39,900 0 0.00 0 0.00 4.92 4.92
GLEp € 178,619 5,900 0 0.00 0 0.00 30.23 30.23
O2Cd € 171,340 51,200 0 0.00 0 0.00 3.36 3.36
SK3i € 165,507 5,100 0 0.00 0 0.00 32.32 32.32
AKSOo € 155,790 75,700 0 0.00 0 0.00 20.97 20.97
IGDm € 145,599 23,500 0 0.00 0 0.00 6.18 6.18
SIEd € 138,727 1,200 0 0.00 0 0.00 115.89 116.03
ISPm € 134,811 59,100 0 0.00 0 0.00 2.26 2.26
EBBBm € 118,444 2,327 0 0.00 0 0.00 50.90 50.90
CSBGEm € 112,777 1,003 0 0.00 0 0.00 112.44 112.44
CABKe € 109,692 40,300 0 0.00 0 0.00 2.68 2.68
ATEMEp € 109,007 10,200 0 0.00 0 0.00 10.67 10.67
BKIAe € 102,998 59,900 0 0.00 0 0.00 1.72 1.72
AIRe € 95,646 1,003 0 0.00 0 0.00 95.36 95.36
PHRu € 88,321 862,970 0 0.00 0 0.00 0.10 0.10
DTEd € 85,558 5,800 0 0.00 0 0.00 14.69 14.69
CAp € 83,705 5,732 0 0.00 0 0.00 14.65 14.65
IFXd € 79,767 3,700 0 0.00 0 0.00 21.52 21.52
DSUSm € 76,487 1,055 0 0.00 0 0.00 72.45 72.45
EDPu € 74,090 17,600 0 0.00 0 0.00 4.21 4.21
ARCHEo € 71,219 232,500 0 0.00 0 0.00 2.81 2.81
VOLVBs € 68,628 4,600 0 0.00 0 0.00 157.43 157.43
FPp € 56,863 1,200 0 0.00 0 0.00 47.35 47.39
IRESi € 55,666 34,100 0 0.00 0 0.00 1.64 1.64
SHBAs € 50,412 5,600 0 0.00 0 0.00 94.78 94.78
OUT1Vh € 43,726 13,800 0 0.00 0 0.00 3.12 3.12
DPWd € 43,596 1,300 0 0.00 0 0.00 33.38 33.38
BMPSm € 41,395 22,400 0 0.00 0 0.00 1.83 1.83
NELo € 41,254 42,700 0 0.00 0 0.00 9.43 9.43
CT5p € 35,641 324 0 0.00 0 0.00 110.00 110.00
CWEm € 32,774 123 0 0.00 0 0.00 266.45 266.45
CBEU5m € 28,808 2,138 0 0.00 0 0.00 13.47 13.47
AFp € 26,716 2,900 0 0.00 0 0.00 9.21 9.21
SKABs € 23,383 1,100 0 0.00 0 0.00 225.20 225.20
HMBs € 21,189 1,200 0 0.00 0 0.00 186.46 186.46
DXGYm € 19,662 1,103 0 0.00 0 0.00 17.83 17.83
DXJFm € 17,572 1,056 0 0.00 0 0.00 16.64 16.64
VKp € 14,459 6,000 0 0.00 0 0.00 2.39 2.39
TOPc € 13,997 300 0 0.00 0 0.00 348.10 348.10
RNOp € 11,314 300 0 0.00 0 0.00 37.73 37.73
IBABb € 10,477 1,000 0 0.00 0 0.00 10.24 10.24
DEMAm € 10,367 1,013 0 0.00 0 0.00 10.23 10.23
SRSm € 9,941 7,600 0 0.00 0 0.00 1.31 1.31
CRBAm € 7,131 76 0 0.00 0 0.00 93.80 93.80
BFFm € 6,094 1,104 0 0.00 0 0.00 5.52 5.52
TEM1Vh € 5,998 26,500 0 0.00 0 0.00 0.23 0.23
AGGHm € 5,223 1,003 0 0.00 0 0.00 5.21 5.21
STERVh € 4,872 400 0 0.00 0 0.00 12.16 12.16
KPNa € 3,844 1,400 0 0.00 0 0.00 2.74 2.74
CASHe € 2,603 2,002 0 0.00 0 0.00 1.30 1.30
EBROe € 1,931 104 0 0.00 0 0.00 18.62 18.62
SRGm € 1,455 300 0 0.00 0 0.00 4.85 4.85
ECRPm € 1,334 26 0 0.00 0 0.00 51.29 51.29
BNKm € 1,123 62 0 0.00 0 0.00 18.11 18.11
CALTm € 793 275 0 0.00 0 0.00 2.90 2.90
CBSEUm € 738 52 0 0.00 0 0.00 14.19 14.19
ASCo € 700 1,700 0 0.00 0 0.00 4.08 4.08
TEFe € 669 107 0 0.00 0 0.00 6.26 6.26
MAPe € 528 220 0 0.00 0 0.00 2.40 2.40
C3Mm € 355 3 0 0.00 0 0.00 118.29 118.29
SONu € 344 400 0 0.00 0 0.00 0.85 0.85
BCPu € 170 900 0 0.00 0 0.00 0.19 0.19
C13m € 169 1 0 0.00 0 0.00 168.62 168.62
BBVAIe € 108 10 0 0.00 0 0.00 10.78 10.78
SANe € 72 20 0 0.00 0 0.00 3.62 3.62
ABGe € 52 2,105 0 0.00 0 0.00 0.02 0.02
A2Am € 2 1 0 0.00 0 0.00 1.70 1.70