DXE Symbol Data

Value
€ 143,577,911
Volume
4,223,640
Orders
95,958

This list was last updated 2019-12-13 03:27:47.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
AIRp € 24,041,997 190,533 214 125.00 2,227 127.00 126.16
DSVc € 17,642,294 173,998 100 755.60 100 758.00 755.80
ATEBb € 15,276,125 215,536 0 0.00 0 0.00 70.80
FMEd € 10,304,925 156,100 100 66.20 10 66.36 66.20
KRXi € 9,620,425 183,266 100 52.65 300 52.75 52.70
1COVd € 8,051,072 182,300 0 0.00 0 0.00 43.95
DOCv € 3,717,671 47,734 200 77.50 100 77.80 77.70
GLEp € 3,011,021 96,994 100 31.00 100 31.05 31.03
CAIv € 2,615,743 71,810 100 36.45 100 36.95 36.48
KTCGv € 2,461,582 85,872 300 28.80 100 28.90 28.80
MONTb € 2,090,890 27,300 600 76.70 1,300 76.90 76.90
BNPp € 2,043,744 39,185 10 52.80 10 52.94 52.81
ENIm € 1,922,473 139,500 0 0.00 0 0.00 13.78
FPp € 1,916,521 39,902 100 48.07 100 48.12 48.18
BASd € 1,774,392 25,600 300 69.23 400 69.25 69.28
HOp € 1,641,037 18,800 100 87.00 100 87.04 86.99
CONd € 1,416,320 11,600 100 121.60 100 121.62 121.62
MUV2d € 1,383,947 5,202 100 265.20 10 266.00 265.85
EDFp € 1,331,588 137,266 200 9.71 100 9.71 9.72
DNBo € 1,330,068 86,064 100 156.60 100 157.20 156.65
ENGIp € 1,322,917 90,850 0 0.00 0 0.00 14.54
ALTRu € 1,284,225 215,594 0 0.00 0 0.00 5.92
PROXb € 1,245,614 48,076 0 0.00 0 0.00 25.93
RECm € 1,190,602 32,664 200 36.41 100 36.42 36.43
ATCOBs € 1,159,574 36,674 0 0.00 0 0.00 330.40
FLTRi € 1,119,420 10,400 400 108.20 300 108.30 108.28
EVKd € 1,107,920 40,810 0 0.00 0 0.00 27.08
ACG1Vh € 1,059,881 196,320 0 0.00 0 0.00 5.39
HARTc € 1,058,984 27,000 300 291.00 300 293.00 293.00
ACAp € 1,000,919 75,270 100 13.24 100 13.29 13.27
ACSe € 941,921 26,460 600 35.77 400 35.83 35.77
DBANd € 936,230 24,400 100 38.25 300 38.30 38.30
HEIAa € 849,563 9,115 100 93.28 100 93.50 93.32
FNTNd € 822,294 39,660 0 0.00 0 0.00 20.77
MTa € 676,533 39,900 100 16.81 100 16.81 16.81
BAS1Vh € 669,910 29,000 600 22.95 300 23.00 22.95
BOIp € 659,085 19,600 200 33.70 200 33.75 33.70
BMWd € 658,483 8,607 10 76.64 100 76.72 76.69
MCp € 608,098 1,502 100 403.70 100 404.15 403.82
CARLBc € 482,970 3,755 100 959.60 100 961.00 960.20
CTACa € 429,985 214,844 0 0.00 0 0.00 2.00
ABIb € 429,122 6,187 100 69.99 100 70.09 70.08
TELo € 426,369 26,878 100 160.15 100 160.75 160.75
BAYNd € 422,481 5,984 100 70.61 100 70.74 70.73
SANp € 409,409 4,600 100 88.88 100 88.96 88.94
BGHLa € 387,140 21,700 900 17.80 100 17.85 17.80
SEMv € 360,380 31,400 800 11.58 200 11.60 11.60
KLEDs € 315,607 34,800 200 94.60 900 94.65 94.65
SIPb € 313,401 5,902 200 52.80 100 52.90 53.10
AKZAa € 295,830 3,306 200 89.45 300 89.48 89.46
ALMAh € 285,499 35,956 400 7.94 100 7.96 7.96
SKABs € 267,067 13,008 100 214.60 100 215.60 214.65
DSMa € 260,860 2,274 0 0.00 100 115.25 114.70
O2Cd € 258,854 76,464 200 3.35 100 3.37 3.38
IR5Bi € 251,574 50,018 0 0.00 0 0.00 5.08
SANe € 227,875 59,470 100 3.82 104 3.82 3.83
VANb € 223,560 8,100 500 27.50 400 27.60 27.60
BIRGi € 211,549 38,900 300 5.41 400 5.44 5.44
ATCOAs € 202,621 5,600 0 0.00 0 0.00 377.80
SANDs € 191,800 10,600 100 188.95 100 189.45 189.00
NOKIAh € 172,101 52,455 400 3.30 100 3.30 3.30
ROVIOh € 170,250 40,046 0 0.00 0 0.00 4.24
ATG1Vh € 166,620 5,700 200 28.90 400 29.10 29.00
DBKd € 161,632 23,200 100 6.95 100 6.96 6.96
LUNDBs € 155,747 4,100 300 396.60 100 397.00 396.80
CRGi € 142,414 3,958 100 36.07 100 36.15 36.04
HHc € 138,362 8,700 200 120.40 300 120.80 120.80
PNDORc € 133,581 3,600 100 278.90 200 279.20 278.90
SUBCo € 127,450 13,112 100 99.16 100 99.42 99.18
KRZi € 124,315 1,100 100 112.70 100 113.60 112.80
SEBAs € 121,484 14,300 100 88.60 100 88.82 88.62
ACOMOa € 121,105 5,900 900 20.45 300 20.50 20.61
SIX3d € 117,260 1,800 100 65.00 200 65.10 65.00
ORSTEc € 112,913 1,300 100 649.20 100 650.00 649.60
COFBb € 103,290 800 100 127.40 100 129.00 128.80
SIEd € 95,280 800 100 119.20 100 119.34 118.95
FCAm € 94,136 7,000 100 13.51 100 13.53 13.53
POSv € 92,900 5,900 100 15.74 100 15.78 15.82
UNAa € 91,256 1,700 100 53.70 100 53.78 53.76
A1OSd € 85,755 1,700 100 49.70 100 52.00 50.45
PHARMa € 84,719 54,518 0 0.00 0 0.00 1.55
PZUw € 83,814 9,300 200 38.50 300 38.51 38.50
NDAs € 78,696 11,400 100 72.04 14 72.16 72.16
RENEu € 78,119 28,800 1,200 2.71 400 2.72 2.71
XIORb € 77,290 1,500 100 51.50 200 51.60 51.60
ACp € 77,125 1,900 92 40.59 100 40.62 40.59
NOVOBc € 76,818 1,500 100 382.05 100 382.55 382.45
INGAa € 74,402 6,800 100 10.94 36 10.96 10.96
NEDAPa € 73,440 1,500 100 48.90 100 49.80 49.00
NDAh € 68,351 9,900 100 6.90 0 0.00 6.92
ADBm € 67,225 5,600 100 12.02 300 12.08 12.04
ALOp € 67,076 1,600 0 0.00 100 41.94 41.82
FERe € 65,385 2,400 100 27.11 100 27.22 27.13
COLRb € 65,287 1,400 100 46.58 100 46.73 46.59
AABc € 64,915 6,400 100 73.50 300 74.50 75.75
DANSKc € 61,508 4,502 100 101.75 100 102.20 101.80
ENELm € 54,235 7,897 100 6.86 58 6.87 6.87
BSSm € 52,064 3,400 200 15.38 300 15.42 15.42
INVEAs € 49,270 1,000 100 509.50 100 514.00 514.00
TNETb € 46,979 1,200 100 38.96 100 39.16 39.02
UMIb € 46,692 1,100 100 42.45 100 42.55 42.44
LDm € 46,402 5,200 200 8.92 200 8.94 8.94
NESTEh € 45,222 1,600 100 28.24 100 28.32 28.22
PALv € 43,323 1,500 100 28.50 100 29.05 28.95
OTE1Vh € 39,757 6,900 100 5.77 100 5.79 5.79
ZAGv € 37,043 4,400 300 8.44 200 8.48 8.46
HMBs € 36,977 2,000 100 193.00 100 193.16 193.06
EBSv € 36,779 1,100 100 33.24 11 33.36 33.39
GALPu € 34,845 2,400 100 14.53 100 14.57 14.52
ONTEXb € 34,263 2,100 100 16.28 200 16.34 16.30
MDG1d € 33,356 8,100 100 4.18 200 4.19 4.18
ACCELa € 33,320 1,300 100 25.55 200 25.70 25.60
CHEMMc € 32,516 1,200 100 201.00 100 206.50 201.75
IFm € 29,327 2,000 200 14.66 100 14.72 14.67
TCHp € 27,077 38,404 0 0.00 0 0.00 0.70
SPKSJc € 26,168 2,200 200 88.20 200 89.00 89.00
BOLSa € 25,570 1,800 200 13.95 100 14.00 14.00
LNSXd € 22,182 1,800 200 12.30 100 12.36 12.32
ORKo € 20,910 2,400 100 88.04 100 88.12 88.12
FIA1Sh € 20,134 3,500 200 5.84 100 5.86 5.85
AGNa € 19,119 4,500 100 4.23 100 4.24 4.24
EGLu € 18,163 9,700 100 1.86 200 1.86 1.86
ALTIAh € 17,873 2,200 100 7.99 100 8.08 8.10
ATHENc € 17,654 35,390 0 0.00 0 0.00 3.72
BORGs € 17,594 7,900 100 23.45 300 23.50 23.45
BRAVs € 15,341 1,800 200 88.85 100 89.15 88.90
IBEe € 15,097 1,700 100 8.87 100 8.90 8.89
GL9i € 14,034 1,400 100 9.96 100 10.04 10.01
ISPm € 13,335 5,600 100 2.38 100 2.38 2.38
SK3i € 13,058 400 100 32.76 100 32.98 32.77
ENCe € 10,865 3,000 100 3.63 100 3.63 3.63
RWEd € 10,535 400 100 26.21 100 26.31 26.34
HBRNi € 10,291 7,300 500 1.40 100 1.41 1.40
LHAd € 10,107 600 100 16.82 100 16.86 16.84
IBSu € 10,101 1,300 100 7.74 100 8.00 7.82
BX4p € 9,674 3,300 0 0.00 100 2.93 2.93
IIAv € 9,615 400 100 23.30 100 23.90 24.02
NOSu € 9,605 1,900 100 5.04 200 5.05 5.04
POXELp € 9,481 1,200 200 7.88 200 7.91 7.90
NVGu € 9,145 2,500 300 3.65 100 3.65 3.65
RNOp € 8,679 200 100 43.38 100 43.41 43.42
CAp € 7,494 502 100 14.90 24 14.94 14.94
EDPu € 7,056 1,900 100 3.70 100 3.71 3.70
DPWd € 6,919 200 100 34.55 100 34.60 34.60
PROm € 6,604 27,500 700 0.24 700 0.25 0.25
CABKe € 6,558 2,300 100 2.83 100 2.83 2.86
IFXd € 6,334 300 100 21.12 100 21.16 21.11
SONIu € 6,283 6,600 300 0.95 300 0.96 0.96
IGDm € 6,221 1,000 100 6.13 100 6.21 6.21
SSOo € 5,992 600 300 100.90 100 101.10 101.10
VOLVBs € 5,709 400 100 148.95 100 149.35 149.43
OUT1Vh € 5,121 1,800 40 2.86 100 2.87 2.86
B2Ho € 5,058 5,500 100 9.31 600 9.33 9.33
IRESi € 4,675 2,800 100 1.67 100 1.67 1.66
PHRu € 4,411 43,020 0 0.00 0 0.00 0.10
TLGOe € 4,245 700 100 6.03 100 6.08 6.07
ATRSv € 4,209 1,200 300 3.51 100 3.52 3.51
AFp € 3,404 320 100 10.48 200 10.61 10.63
ATEMEp € 3,267 300 0 0.00 0 0.00 10.89
VKp € 3,227 1,200 100 2.68 100 2.69 2.69
IL0Ai € 2,909 2,600 200 1.12 200 1.13 1.13
ONXEOp € 2,874 5,200 500 0.55 100 0.55 0.55
SHBAs € 2,864 300 100 99.72 100 99.88 99.86
PSGe € 2,574 700 200 3.68 100 3.68 3.67
STERVh € 2,462 200 100 12.30 100 12.35 12.29
BMPSm € 1,736 1,200 100 1.44 100 1.44 1.45
NELo € 1,372 1,800 100 7.63 100 7.69 7.67
SONCu € 1,115 1,400 200 0.79 100 0.79 0.79
SRGm € 444 100 90 4.43 100 4.44 4.43
TEM1Vh € 353 2,100 100 0.17 100 0.17 0.17
SRSm € 293 200 100 1.46 100 1.46 1.46
BKIAe € 185 100 100 1.86 500 1.88 1.85
BNp € 74 1 0 0.00 0 0.00 74.24
TOPc € 44 1 100 329.00 100 330.60 327.80
YARo € 34 1 0 0.00 0 0.00 346.40
DTEd € 30 2 98 14.90 100 14.93 14.90
EOANd € 9 1 0 0.00 0 0.00 9.38
3OILm € 0 0 100 0.53 100 0.53 0.00
ARCHEo € 0 0 100 2.85 100 2.85 0.00
ASCo € 0 0 300 3.77 300 3.77 0.00
ASMLa € 0 0 110 260.40 0 0.00 0.00
ASMa € 0 0 133 100.00 0 0.00 0.00
CAFe € 0 0 100 39.35 100 39.90 0.00
CAPp € 0 0 0 0.00 131 120.00 0.00
DNOo € 0 0 100 10.25 100 10.30 0.00
ERBAGk € 0 0 200 842.40 200 842.60 0.00
EXX1d € 0 0 100 9.67 100 9.68 0.00
Gm € 0 0 0 0.00 3 18.26 0.00
IBABb € 0 0 100 13.38 100 13.50 0.00
KPNa € 0 0 100 2.62 100 2.63 0.00
L100p € 0 0 100 12.87 100 12.88 0.00
LBRAd € 0 0 100 21.51 100 21.66 0.00
LRp € 0 0 0 0.00 186 80.00 0.00
MLp € 0 0 124 100.00 0 0.00 0.00
OD7Sd € 0 0 100 0.57 100 0.57 0.00
OHLe € 0 0 400 1.06 200 1.06 0.00
OTPt € 0 0 100 15,470.00 200 15,480.00 0.00
PHIAa € 0 0 0 0.00 320 50.00 0.00
PSMd € 0 0 0 0.00 135 20.00 0.00
RACEm € 0 0 0 0.00 1 149.00 0.00
RDSAa € 0 0 522 20.00 0 0.00 0.00
SAFp € 0 0 110 140.00 94 160.00 0.00
SONu € 0 0 100 0.95 100 0.95 0.00
TEFe € 0 0 100 6.77 100 6.78 0.00
VEURa € 0 0 100 32.33 100 32.35 0.00
VIVp € 0 0 554 20.00 0 0.00 0.00
VUSAa € 0 0 100 54.00 100 54.01 0.00
XACR2s € 0 0 100 32.94 100 32.98 0.00
XACTOs € 0 0 100 222.70 100 223.35 0.00