CXE Symbol Data

Value
€ 2,798,659,405
Volume
73,533,491
Orders
3,479,031

This list was last updated 2020-01-27 08:52:14.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
CSSMZz € 1,213,423,782 4,394,700 100 294.70 300 294.75 294.70
ZPALz € 482,510,372 748,400 3,200 683.60 800 683.70 683.70
RSWl € 223,140,811 4,662,155 5,600 4,052.00 2,700 4,056.00 4,054.00
MONTb € 68,185,720 811,300 12,200 83.60 700 83.70 83.60
SKINz € 50,267,196 1,369,500 6,200 39.10 300 39.30 39.30
XIORb € 38,874,831 725,746 600 53.30 500 53.40 53.30
HARTc € 35,366,841 854,200 200 304.00 1,200 305.00 305.00
LUNDBs € 33,205,319 824,300 2,400 422.40 500 422.60 422.60
VANb € 29,933,426 1,108,084 5,200 26.85 200 26.90 26.85
ATG1Vh € 29,882,924 842,430 100 35.50 2,000 35.60 35.60
DBANd € 29,778,563 759,720 50 39.35 12,680 39.40 39.35
DOCv € 28,462,740 312,800 300 91.10 600 91.20 91.20
BAS1Vh € 25,181,830 984,000 16,600 25.25 1,000 25.30 25.30
SIX3d € 22,151,760 337,542 500 64.70 400 64.90 64.70
PNDORc € 21,569,931 445,202 311 359.00 1,500 359.10 359.00
GSCIDz € 21,341,037 790,700 1,000 29.68 4,300 29.68 29.68
KRXi € 18,720,150 329,800 400 56.85 700 56.95 56.95
CIEe € 17,397,767 865,700 600 20.14 6,200 20.20 20.14
TATEl € 17,054,225 1,843,500 700 781.20 3,900 781.40 781.40
ACOMOa € 16,868,650 821,600 100 20.60 5,500 20.65 20.65
BSSm € 14,895,792 847,400 200 17.30 200 17.31 17.32
BNPp € 14,835,341 300,689 100 48.96 100 48.97 48.98
HHc € 13,165,588 763,048 3,100 127.60 300 127.80 127.80
BGHLa € 13,128,225 745,200 1,800 17.50 12,900 17.65 17.55
POSv € 12,901,473 817,106 2,200 15.78 200 15.80 15.78
MKSl € 10,887,755 5,044,621 100 181.50 1,100 181.55 181.55
BOLSa € 10,508,435 777,600 100 13.45 700 13.55 13.55
BMWd € 10,075,774 147,392 0 0.00 100 68.08 67.96
LNSXd € 9,901,444 780,700 700 12.92 100 12.94 12.94
CONd € 9,751,192 96,498 100 100.54 100 100.68 100.70
SPKSJc € 9,130,106 724,100 400 93.80 1,000 94.00 94.00
ACCELa € 9,009,165 320,700 400 28.30 700 28.35 28.25
SEMv € 8,900,232 771,227 500 11.60 1,300 11.62 11.62
DSMa € 8,557,472 77,734 100 109.80 100 110.25 110.00
KLEDs € 8,481,952 873,700 5,600 101.90 600 102.00 102.00
NDAs € 7,701,468 1,074,500 200 75.26 1,600 75.28 75.27
ATEMEp € 7,239,679 671,100 600 10.82 7,500 10.84 10.82
SSOo € 7,033,523 517,201 100 136.20 1,299 136.40 136.40
LDm € 6,869,447 748,700 300 9.16 2,700 9.17 9.17
HEIAa € 6,820,044 69,055 101 98.60 100 98.66 98.50
BAYNd € 6,769,562 91,503 135 73.66 100 73.70 73.68
LKODl € 6,448,518 68,513 100 103.70 100 104.10 104.00
ALMAh € 6,446,558 728,600 500 8.84 400 8.86 8.86
MCp € 5,830,773 14,517 100 399.90 100 400.25 400.52
BIRGi € 5,770,560 1,293,300 1,100 4.43 1,500 4.43 4.43
MULTIo € 5,738,852 748,500 3,300 75.40 2,100 75.60 75.40
ENCe € 5,482,958 1,492,800 2,000 3.65 300 3.65 3.65
BBOXl € 5,201,816 3,099,859 12,200 140.90 200 141.00 140.90
IFm € 4,960,843 344,000 500 14.43 700 14.44 14.43
MDG1d € 4,810,170 871,600 4,500 5.50 500 5.50 5.50
VODl € 4,747,487 2,591,765 217 155.14 100 155.30 157.13
PSGe € 4,376,613 1,202,600 500 3.62 300 3.63 3.63
JLGl € 4,373,751 1,003,677 15,269 364.20 100 364.40 364.20
BARCl € 4,090,328 2,021,641 198 170.28 100 170.54 170.50
ORSTEc € 3,741,600 37,300 200 749.20 100 750.00 749.80
POXELp € 3,535,238 323,600 500 10.94 200 10.96 10.94
CARLBc € 3,529,942 26,204 100 998.80 26 1,000.50 1,000.50
HSTGl € 3,393,490 1,594,500 1,000 179.10 6,200 179.20 179.20
BX4p € 3,203,838 1,078,600 400 2.99 1,200 2.99 2.99
ABIb € 3,158,572 45,736 100 68.31 100 68.40 68.32
RNOp € 3,145,729 88,883 100 35.18 100 35.22 35.08
TLGOe € 2,954,039 494,900 600 5.95 400 5.98 5.95
ATRSv € 2,687,210 765,081 1,200 3.51 200 3.52 3.51
MUV2d € 2,637,680 9,823 28 267.30 100 267.60 267.25
BRAVs € 2,553,487 312,400 100 85.75 1,000 85.80 85.80
ATCOAs € 2,543,249 70,864 100 377.50 100 378.30 377.15
RENEu € 2,132,837 779,546 1,000 2.73 9,900 2.74 2.74
KNEBVh € 1,988,547 33,309 172 57.98 0 0.00 59.70
FIA1Sh € 1,926,724 355,812 2,100 5.40 700 5.42 5.40
ACp € 1,921,435 52,292 100 36.45 100 36.53 36.45
COPNz € 1,822,508 24,900 110 77.20 100 78.30 78.20
DBKd € 1,721,119 223,138 100 7.80 800 7.82 7.80
DSVc € 1,710,024 17,105 20 742.60 100 744.00 742.00
PRUl € 1,555,975 97,183 100 1,339.50 100 1,343.00 1,342.00
CMODm € 1,510,898 102,005 0 0.00 0 0.00 14.81
ACAp € 1,435,374 115,819 100 12.31 32 12.36 12.32
BHPl € 1,389,721 68,627 100 1,703.80 100 1,705.40 1,703.00
AALl € 1,384,238 57,486 100 2,032.50 100 2,036.00 2,040.50
BFFm € 1,372,506 250,001 0 0.00 0 0.00 5.50
HBRNi € 1,312,874 936,384 600 1.40 500 1.40 1.40
CRGi € 1,303,843 37,957 100 34.12 100 34.24 34.17
NOVOBc € 1,276,351 23,276 10 409.85 10 410.35 409.85
B2Ho € 1,149,628 1,449,200 200 7.97 700 7.99 7.99
UCBb € 1,069,806 13,212 100 80.76 100 80.92 80.91
NVGu € 1,064,471 326,200 1,300 3.26 700 3.26 3.26
INGAa € 1,045,153 104,187 100 9.95 40 9.96 9.95
A1OSd € 1,023,420 19,000 100 53.00 100 54.80 53.90
TSCOl € 994,734 342,478 100 245.10 100 245.90 250.04
ALOp € 991,422 21,400 100 46.25 100 46.35 46.35
SBIDl € 899,626 22,300 100 43.90 100 44.45 44.45
SEBAs € 890,210 102,341 100 91.06 100 91.16 91.28
CASTs € 833,757 35,532 0 0.00 0 0.00 247.30
SONIu € 830,125 804,700 300 1.03 200 1.03 1.03
KRZi € 775,723 6,615 100 115.50 100 116.30 115.60
COLRb € 771,829 17,058 100 45.33 36 45.44 45.44
NEDAPa € 753,015 15,500 100 48.10 100 49.30 48.45
INVEAs € 747,027 15,000 83 521.50 100 523.00 522.25
SANDs € 730,958 42,312 100 180.75 100 181.20 181.10
FCAm € 723,692 60,541 100 11.87 100 11.88 11.85
IL0Ai € 713,020 686,400 500 1.04 300 1.04 1.04
KTCGv € 694,130 25,600 400 26.90 200 27.10 27.00
ABDl € 618,796 203,006 0 0.00 0 0.00 257.00
COFBb € 618,738 4,437 100 138.60 100 140.80 140.80
IBEe € 612,559 62,000 100 9.88 100 9.90 9.88
CAFe € 600,491 15,100 100 39.10 100 39.60 39.60
SSEl € 589,791 32,524 136 1,522.00 3,200 1,527.00 1,536.10
CHEMMc € 588,161 18,200 100 238.50 100 243.50 241.75
RECm € 575,956 14,300 200 40.18 400 40.24 40.24
SANp € 557,349 6,262 2 88.54 1,200 89.06 88.54
PALv € 550,935 19,800 100 27.10 100 27.65 27.65
SONCu € 548,071 710,800 100 0.77 900 0.77 0.77
RELl € 525,868 21,914 100 2,023.00 100 2,030.00 2,017.50
LGENl € 518,977 142,808 100 305.30 100 305.40 305.50
ACSe € 516,302 16,400 100 31.29 100 31.37 31.36
ISFl € 497,178 57,200 100 731.60 100 732.50 730.90
ENELm € 494,136 63,613 51 7.76 100 7.77 7.76
ONXEOp € 485,234 885,500 1,200 0.54 200 0.54 0.54
DANSKc € 478,927 33,131 19 106.65 100 107.15 106.65
FERe € 441,994 15,200 100 29.09 100 29.16 29.06
CAIv € 436,485 11,100 100 38.70 100 39.25 38.95
GSKl € 424,986 20,053 100 1,783.40 100 1,785.00 1,782.40
EBSv € 333,676 10,000 100 33.25 100,000 33.36 33.35
ARCHEo € 324,112 1,102,600 200 2.94 300 2.95 2.94
DNBo € 322,743 20,200 100 157.60 25 158.05 158.00
CAp € 317,227 20,993 25 15.44 100 15.48 15.44
TNETb € 316,987 7,800 100 40.90 100 41.08 41.06
NDAh € 304,397 42,600 100 7.11 100 7.11 7.12
IAGl € 299,399 42,802 100 583.00 100 584.60 583.80
GALPu € 291,374 21,102 100 13.83 100 13.89 13.88
PZUw € 285,726 29,600 100 41.14 100 41.20 41.15
AIp € 283,033 2,192 80 127.95 100 129.00 128.45
AGNa € 269,354 71,552 100 3.74 100 3.75 3.75
ASMLa € 268,199 1,011 64 261.80 0 0.00 263.30
RIOl € 249,217 4,957 100 4,255.00 100 4,258.50 4,248.50
TELo € 233,549 13,399 100 165.10 100 165.50 164.80
LLOYl € 226,154 333,402 100 56.85 100 56.97 56.92
ISPm € 223,128 97,682 100 2.27 100 2.27 2.27
ACKBb € 222,258 1,478 0 0.00 0 0.00 146.20
FOR01e € 221,587 56,756 1,467 3.91 7,789 3.91 3.91
FOR03e € 221,538 55,062 1,297 4.03 1,253 4.03 4.03
IIIl € 220,024 17,075 100 1,077.00 100 1,081.00 1,076.75
IFXd € 215,753 10,125 100 21.25 100 21.28 21.27
GL9i € 197,238 18,300 100 10.77 100 10.86 10.81
PROm € 183,754 827,100 600 0.22 2,400 0.22 0.22
TOPc € 181,611 4,159 66 318.00 100 318.80 318.40
ANTOl € 177,736 17,854 100 840.60 100 841.20 841.00
SIEd € 173,058 1,490 100 115.30 100 115.48 115.24
NOSu € 166,958 34,300 1,000 4.86 100 4.87 4.87
CABKe € 154,131 58,760 100 2.62 100 2.62 2.62
IBSu € 151,238 17,100 100 8.68 100 8.96 8.83
CBUS5z € 147,793 11,300 100 13.93 100 13.97 13.97
AKZAa € 147,239 1,690 200 86.65 1,100 87.99 86.68
ALTIAh € 140,233 16,700 100 8.39 100 8.49 8.41
IIAv € 138,870 5,600 100 24.35 100 24.95 24.70
JPSRTz € 137,457 7,600 100 19.10 100 19.15 19.08
FMEd € 128,550 1,800 100 70.82 100 70.96 70.98
SGROl € 117,651 10,968 100 903.00 100 904.40 904.40
RBIv € 114,619 5,282 0 0.00 0 0.00 21.70
ORKo € 109,290 12,305 113 88.18 100 88.24 88.02
FABGs € 104,613 6,427 95 163.40 0 0.00 171.50
ADSd € 101,042 334 139 302.20 100 302.65 302.25
EDPu € 98,867 23,161 100 4.27 100 4.28 4.28
OTE1Vh € 96,564 17,000 100 5.59 100 5.61 5.59
IGDm € 95,491 15,400 100 6.13 100 6.21 6.18
O2Cd € 93,035 27,800 600 3.34 100 3.35 3.34
TKWYa € 89,292 1,063 0 0.00 0 0.00 84.00
RWEd € 69,685 2,200 100 31.71 100 31.78 31.73
OBELb € 69,650 3,500 0 0.00 0 0.00 19.90
OCDOl € 69,134 4,529 0 0.00 0 0.00 1,288.50
WPPl € 68,821 5,900 100 982.20 100 983.80 982.60
SBRYl € 60,118 24,780 100 205.20 100 206.20 205.40
BBVAe € 59,948 12,774 0 0.00 0 0.00 4.52
SK3i € 57,453 1,800 100 31.82 100 32.00 31.84
IRESi € 57,089 34,200 100 1.67 100 1.67 1.67
DGEl € 47,116 1,235 100 3,246.50 100 3,252.00 3,196.50
GLEp € 46,584 1,557 43 29.93 100 29.98 29.93
DPWd € 45,513 1,398 100 32.43 100 32.47 32.43
NESTEh € 43,930 1,300 100 33.63 100 33.71 33.69
CGCBVh € 42,994 1,272 0 0.00 0 0.00 33.80
VEURa € 42,404 1,300 100 32.47 100 32.49 32.47
FPp € 42,110 900 100 46.64 100 46.67 46.56
OUT1Vh € 35,898 11,542 100 3.08 100,000 3.09 3.09
VOWd € 34,543 200 0 0.00 0 0.00 172.05
STERVh € 31,368 2,681 100 11.68 100 11.71 11.70
AMSz € 31,246 808 100 40.89 2,900 41.42 41.05
ALTRu € 30,378 5,171 100 5.79 100 5.83 5.83
DTEd € 23,930 1,626 100 14.66 100 14.68 14.66
NELo € 23,651 26,500 100 8.57 100 8.62 8.63
MLp € 23,227 221 0 0.00 0 0.00 105.10
BMPSm € 22,896 12,500 100 1.84 100 1.85 1.85
BASd € 21,773 351 0 0.00 0 0.00 62.01
STBo € 21,626 2,887 190 70.66 0 0.00 70.59
3OILl € 18,604 50,400 100 0.41 0 0.00 0.42
TEFe € 16,514 2,718 100 6.06 100 6.07 6.07
CNPp € 15,278 873 0 0.00 0 0.00 17.50
CAPp € 12,281 105 4 117.05 0 0.00 117.00
3LOIl € 11,802 32,200 100 30.40 100 31.00 30.90
DNOo € 9,151 9,500 100 9.53 100 9.56 9.53
IBABb € 8,875 900 100 9.83 40 9.89 9.80
LHAd € 8,646 624 100 13.83 100 13.87 13.87
SKABs € 8,087 384 100 219.80 54 221.10 221.10
VOLVBs € 7,892 544 56 152.95 100 153.45 152.95
BPl € 7,507 1,319 0 0.00 0 0.00 477.95
COp € 6,650 186 0 0.00 0 0.00 35.75
PHIAa € 6,452 145 138 44.46 0 0.00 44.49
TEM1Vh € 6,210 24,600 100 0.25 1,800 0.25 0.25
VUSAa € 5,609 100 100 56.05 100 56.06 56.09
UNAa € 5,171 100 100 51.69 100 51.76 51.71
BKIAe € 5,090 3,017 100 1.69 1,400 1.69 1.69
SANe € 4,920 1,400 100 3.51 100 3.51 3.51
GVCl € 4,757 458 350 877.80 0 0.00 877.20
NZYMBc € 4,686 100 28 350.10 100 350.30 350.20
NGl € 4,196 349 0 0.00 0 0.00 1,013.80
DAId € 3,628 84 0 0.00 0 0.00 43.20
HMBs € 3,538 200 100 186.36 100 186.52 186.40
3OILm € 3,324 9,100 100 0.36 100 0.37 0.37
SXXl € 3,313 51,200 100 5.42 100 5.46 5.46
JMATl € 3,204 100 0 0.00 0 0.00 2,701.00
KBCb € 3,084 46 0 0.00 0 0.00 67.00
RRl € 2,790 378 0 0.00 0 0.00 622.40
ATICs € 2,451 1,001 0 0.00 0 0.00 25.80
XACTOs € 2,123 100 100 224.40 100 225.00 223.70
AVl € 1,912 393 100 408.20 2,700 411.10 410.00
LRp € 1,894 26 26 72.40 0 0.00 72.86
SGOp € 1,882 54 215 34.83 0 0.00 34.85
VWSc € 1,772 20 80 662.20 100 663.80 662.20
ADYENa € 1,634 2 0 0.00 0 0.00 816.80
BCPu € 1,633 8,751 100 0.18 100 0.19 0.19
ONTEXb € 1,571 100 700 15.55 1,100 15.70 15.71
VKp € 1,378 600 100 2.25 100 2.27 2.28
EDENp € 1,148 24 0 0.00 0 0.00 47.84
ABFl € 1,131 36 0 0.00 0 0.00 2,601.00
KPNa € 1,085 400 0 0.00 100 2.72 2.71
AKSOo € 1,024 500 200 20.51 1,100 20.85 20.33
PAH3d € 991 15 92 64.14 0 0.00 66.06
HOp € 982 10 0 0.00 0 0.00 98.32
IHGl € 982 18 0 0.00 0 0.00 4,600.00
SONu € 930 1,100 476 0.84 100 0.85 0.85
GRFe € 896 29 196 31.01 0 0.00 30.91
SRSm € 896 700 100 1.29 100 1.30 1.29
UUl € 812 68 0 0.00 0 0.00 1,006.50
BKGl € 760 12 0 0.00 0 0.00 5,342.00
DCCl € 745 10 0 0.00 0 0.00 6,280.00
CCHl € 659 20 0 0.00 0 0.00 2,777.00
SOLBb € 654 7 0 0.00 0 0.00 93.44
UBIp € 652 10 0 0.00 0 0.00 65.24
SRT3d € 650 3 0 0.00 0 0.00 216.60
RANDa € 641 12 0 0.00 0 0.00 53.38
G24d € 624 10 160 62.30 0 0.00 62.35
XACR2s € 619 200 100 32.64 100 32.69 32.64
BLNDl € 616 89 0 0.00 0 0.00 583.80
BOLs € 609 27 0 0.00 0 0.00 237.60
WLNp € 594 9 100 65.95 100 66.30 66.00
HLl € 573 27 0 0.00 0 0.00 1,789.50
ACADs € 522 101 187 53.40 0 0.00 54.50
SRGm € 484 100 100 4.86 100 4.87 4.83
ERFp € 476 1 0 0.00 0 0.00 476.40
ORPp € 449 4 0 0.00 0 0.00 112.30
UN01d € 446 15 0 0.00 0 0.00 29.73
POLYl € 405 27 0 0.00 0 0.00 1,266.00
RHMd € 402 4 0 0.00 0 0.00 100.40
RSAl € 395 61 0 0.00 0 0.00 546.60
KBXd € 391 4 0 0.00 0 0.00 97.85
G1Ad € 388 14 0 0.00 0 0.00 27.72
PHNXl € 387 43 0 0.00 0 0.00 757.90
AALBa € 355 9 0 0.00 0 0.00 39.43
UTDId € 325 11 0 0.00 0 0.00 29.54
NEMd € 325 5 120 64.30 0 0.00 64.95
EDFp € 285 25 0 0.00 0 0.00 11.41
CBEFm € 267 2 0 0.00 0 0.00 133.70
ELIb € 259 3 0 0.00 0 0.00 86.40
MFp € 244 2 23 122.00 0 0.00 122.00
BMEe € 244 7 0 0.00 0 0.00 34.84
AEDb € 242 2 0 0.00 0 0.00 121.20
ILDp € 229 2 28 114.90 0 0.00 114.35
ATEp € 227 2 0 0.00 0 0.00 113.30
HOTd € 218 2 0 0.00 0 0.00 109.20
ETLp € 214 15 100 14.09 100 14.14 14.23
Bm € 207 190 0 0.00 0 0.00 1.09
FRAd € 204 3 73 67.88 0 0.00 67.98
FLSc € 197 6 0 0.00 0 0.00 245.40
IPNp € 193 3 42 65.00 0 0.00 64.40
MELe € 84 11 0 0.00 0 0.00 7.59
CBEU6z € 83 1 0 0.00 0 0.00 89.23
OD7Sd € 61 100 100 0.60 100 0.60 0.61
ALFAs € 46 2 76 240.90 1 241.20 241.10
CBSEUm € 14 1 0 0.00 0 0.00 14.19
ALBHl € 11 2 0 0.00 0 0.00 6.40
CCJIl € 2 1 0 0.00 0 0.00 151.50
AAFl € 1 1 0 0.00 0 0.00 68.05
BOSTBc € 0 1 0 0.00 0 0.00 2.10
BRGBs € 0 1 0 0.00 0 0.00 2.58
AEGAo € 0 1 0 0.00 0 0.00 1.21
4GLDd € 0 0 584 46.14 0 0.00 0.00
A5Gi € 0 0 100 2.61 100 2.64 0.00
AADd € 0 0 3 153.20 0 0.00 0.00
ADEo € 0 0 92 108.00 0 0.00 0.00
AFGo € 0 0 72 173.50 0 0.00 0.00
AFXd € 0 0 84 118.50 0 0.00 0.00
AFp € 0 0 200 8.53 500 8.93 0.00
AKERo € 0 0 114 520.00 0 0.00 0.00
ALBe € 0 0 100 46.05 100 46.65 0.00
ALKBc € 0 0 5 1,826.00 0 0.00 0.00
ALMBc € 0 0 14 61.80 0 0.00 0.00
ALTAp € 0 0 22 208.50 0 0.00 0.00
ALVd € 0 0 46 216.20 0 0.00 0.00
AMBUBc € 0 0 207 115.60 0 0.00 0.00
AMPm € 0 0 1 13.70 0 0.00 0.00
AMp € 0 0 11 1,113.00 0 0.00 0.00
ARGXb € 0 0 76 130.20 0 0.00 0.00
ASCo € 0 0 88 4.02 0 0.00 0.00
ASSABs € 0 0 1 234.50 0 0.00 0.00
ATEAo € 0 0 80 124.20 0 0.00 0.00
ATRLBs € 0 0 75 231.50 0 0.00 0.00
ATTs € 0 0 188 53.15 0 0.00 0.00
AUSAUz € 0 0 100 34.45 100 34.48 35.26
AZNl € 0 0 9 7,507.00 0 0.00 0.00
AZNs € 0 0 39 940.70 0 0.00 0.00
BALDBs € 0 0 66 451.80 0 0.00 0.00
BARb € 0 0 16 222.50 0 0.00 224.00
BAVAc € 0 0 142 197.45 0 0.00 0.00
BEIJBs € 0 0 37 266.40 0 0.00 0.00
BEId € 0 0 55 104.40 0 0.00 0.00
BESIa € 0 0 166 38.32 0 0.00 0.00
BILLs € 0 0 155 106.05 0 0.00 0.00
BIOGBs € 0 0 17 457.00 0 0.00 0.00
BONABs € 0 0 115 86.45 0 0.00 0.00
BREBb € 0 0 97 77.40 0 0.00 0.00
BRGo € 0 0 135 88.90 0 0.00 0.00
BWOo € 0 0 185 53.80 0 0.00 0.00
CACp € 0 0 75 57.63 0 0.00 0.00
CATEs € 0 0 260 415.50 0 0.00 0.00
CBKd € 0 0 100 5.07 100 5.08 0.00
CDAp € 0 0 175 30.10 0 0.00 0.00
CEVIs € 0 0 67 354.00 0 0.00 0.00
CHRc € 0 0 20 491.90 0 0.00 0.00
CLABs € 0 0 26 29.08 0 0.00 0.00
CLNXe € 0 0 66 43.44 0 0.00 0.00
COICs € 0 0 103 157.60 0 0.00 0.00
COLLs € 0 0 308 32.15 0 0.00 0.00
COLOBc € 0 0 11 848.00 0 0.00 0.00
COMBb € 0 0 100 381.00 100 392.00 0.00
COORs € 0 0 116 86.00 0 0.00 0.00
CTMs € 0 0 288 31.48 0 0.00 0.00
CWCd € 0 0 96 103.00 0 0.00 0.00
DANRm € 0 0 100 9.55 100 9.66 0.00
DB1d € 0 0 67 148.00 0 0.00 0.00
DEMANc € 0 0 45 221.00 0 0.00 0.00
DFDSc € 0 0 18 286.20 0 0.00 0.00
DHERd € 0 0 98 67.10 0 0.00 0.00
DIOSs € 0 0 290 87.30 0 0.00 0.00
DOMs € 0 0 18 91.20 0 0.00 0.00
DPHl € 0 0 6 2,944.00 0 0.00 0.00
DRLCOc € 0 0 46 386.20 0 0.00 0.00
DUNIs € 0 0 79 125.40 0 0.00 0.00
DUSTs € 0 0 14 73.20 0 0.00 0.00
DVTp € 0 0 75 89.70 0 0.00 0.00
EGLu € 0 0 42 1.71 0 0.00 0.00
EKTABs € 0 0 1 111.05 0 0.00 0.00
ELUXBs € 0 0 79 231.20 0 0.00 0.00
EMQQl € 0 0 100 9.93 100 9.98 0.00
ENTRAo € 0 0 117 156.80 0 0.00 0.00
ENXp € 0 0 126 79.25 0 0.00 0.00
EQNRo € 0 0 155 175.55 0 0.00 0.00
ERICBs € 0 0 17 79.80 0 0.00 0.00
ESSIBs € 0 0 1 310.20 0 0.00 0.00
EVDd € 0 0 34 59.80 0 0.00 0.00
EXSAd € 0 0 8 40.89 0 0.00 0.00
EXV7d € 0 0 108 98.25 0 0.00 0.00
EXX1d € 0 0 100 8.98 100 8.99 0.00
FGRp € 0 0 88 103.90 0 0.00 0.00
FIEd € 0 0 84 72.05 0 0.00 0.00
FLYp € 0 0 84 77.40 0 0.00 0.00
FNMs € 0 0 60 157.00 0 0.00 0.00
FORTMh € 0 0 100 22.92 100 22.99 0.00
FPE3d € 0 0 113 40.54 0 0.00 0.00
FREd € 0 0 209 47.64 0 0.00 0.00
FROo € 0 0 614 91.90 0 0.00 0.00
GETIBs € 0 0 199 179.25 0 0.00 0.00
GIMBb € 0 0 69 56.10 0 0.00 0.00
GNc € 0 0 97 341.20 0 0.00 0.00
HALa € 0 0 92 144.60 0 0.00 0.00
HEId € 0 0 157 63.42 0 0.00 0.00
HEMFs € 0 0 328 124.20 0 0.00 0.00
HEN3d € 0 0 100 93.78 0 0.00 0.00
HEXABs € 0 0 43 544.80 0 0.00 0.00
HEXo € 0 0 303 32.65 0 0.00 0.00
HLEd € 0 0 131 42.94 0 0.00 0.00
HMSs € 0 0 30 173.60 0 0.00 0.00
HNR1d € 0 0 28 176.30 0 0.00 0.00
HOLMBs € 0 0 20 266.80 0 0.00 0.00
HPOLBs € 0 0 112 88.60 0 0.00 0.00
HSTNl € 0 0 100 116.20 100 117.60 0.00
HYQd € 0 0 37 327.00 0 0.00 0.00
ICAs € 0 0 3 425.70 0 0.00 0.00
IHPl € 0 0 287 485.50 0 0.00 0.00
IHYUl € 0 0 97 102.60 0 0.00 0.00
IMCDa € 0 0 58 78.60 0 0.00 0.00
IMMOb € 0 0 135 73.60 0 0.00 0.00
INDTs € 0 0 12 346.60 0 0.00 0.00
INVEBs € 0 0 42 527.60 0 0.00 0.00
ISSc € 0 0 1 167.80 0 0.00 0.00
ITPp € 0 0 136 37.55 0 0.00 0.00
ITRKl € 0 0 28 5,990.00 0 0.00 0.00
ITXe € 0 0 309 30.57 0 0.00 0.00
IVSOs € 0 0 1 145.60 0 0.00 0.00
JMs € 0 0 62 276.70 0 0.00 0.00
KESKOh € 0 0 209 56.00 0 0.00 0.00
KOFp € 0 0 120 36.88 0 0.00 0.00
L100p € 0 0 100 12.83 100 12.84 0.00
LAGRBs € 0 0 161 147.00 0 0.00 0.00
LBRAd € 0 0 100 21.52 100 21.58 0.00
LIp € 0 0 325 32.14 0 0.00 0.00
LSEl € 0 0 1 7,860.00 0 0.00 0.00
LSGo € 0 0 166 60.06 0 0.00 0.00
LUNc € 0 0 36 274.10 0 0.00 0.00
LXSd € 0 0 70 53.36 0 0.00 0.00
MAERAc € 0 0 1 7,790.00 0 0.00 0.00
MAERBc € 0 0 3 8,238.00 0 0.00 0.00
MATASc € 0 0 170 62.90 0 0.00 0.00
MINGo € 0 0 218 101.40 0 0.00 0.00
MLCi € 0 0 100 4.50 100 4.68 0.00
MMO1Vh € 0 0 48 37.70 0 0.00 0.00
MOWIo € 0 0 178 223.70 0 0.00 0.00
MRKd € 0 0 182 117.75 0 0.00 0.00
NDAc € 0 0 92 53.15 0 0.00 0.00
NENTBs € 0 0 87 304.00 0 0.00 0.00
NHYo € 0 0 338 29.52 0 0.00 0.00
NIBEBs € 0 0 28 168.20 0 0.00 0.00
NKTc € 0 0 174 151.70 0 0.00 0.00
NOBIs € 0 0 100 70.30 100 70.70 0.00
NODo € 0 0 231 59.00 0 0.00 0.00
NOFIo € 0 0 107 93.00 0 0.00 0.00
NOKIAh € 0 0 1 3.59 0 0.00 0.00
NOKIAs € 0 0 289 37.91 0 0.00 0.00
NOLABs € 0 0 91 572.00 0 0.00 0.00
NRSo € 0 0 83 235.00 0 0.00 0.00
NSIa € 0 0 79 45.65 0 0.00 0.00
NTGl € 0 0 100 266.50 100 271.00 0.00
NXTl € 0 0 17 7,058.00 0 0.00 0.00
ORp € 0 0 42 259.90 0 0.00 0.00
PEABBs € 0 0 105 94.45 0 0.00 0.00
PMOl € 0 0 1,400 108.20 2,500 112.40 0.00
PNDXBs € 0 0 99 216.00 0 0.00 0.00
PUBp € 0 0 128 40.60 0 0.00 0.00
PUMd € 0 0 132 75.40 0 0.00 0.00
PYTv € 0 0 100 8.14 100 8.25 0.00
RAAd € 0 0 5 689.00 0 0.00 0.00
RATOBs € 0 0 422 32.76 0 0.00 0.00
RBSl € 0 0 0 0.00 200 241.00 0.00
RBl € 0 0 49 6,102.00 0 0.00 0.00
RECIBs € 0 0 1 142.80 0 0.00 0.00
RESURs € 0 0 187 53.25 0 0.00 0.00
RINp € 0 0 100 45.90 100 46.25 0.00
RMSp € 0 0 14 675.80 0 0.00 0.00
ROCKBc € 0 0 14 1,540.00 0 0.00 0.00
ROSNl € 0 0 100 7.47 100 7.49 0.00
SAABBs € 0 0 31 316.10 0 0.00 0.00
SALMo € 0 0 21 465.60 0 0.00 0.00
SAMPOh € 0 0 14 40.50 0 0.00 0.00
SAPd € 0 0 124 123.64 0 0.00 0.00
SAXd € 0 0 113 72.70 0 0.00 0.00
SBOo € 0 0 100 52.70 100 53.50 0.00
SCABs € 0 0 10 88.88 0 0.00 0.00
SCHOc € 0 0 24 556.50 0 0.00 0.00
SDRl € 0 0 14 3,189.00 0 0.00 0.00
SEBCs € 0 0 162 96.30 0 0.00 0.00
SECUBs € 0 0 65 153.35 0 0.00 0.00
SGm € 0 0 83 29.30 0 0.00 0.00
SHBAs € 0 0 100 93.58 100 93.76 0.00
SIMc € 0 0 26 778.50 0 0.00 0.00
SMSNl € 0 0 3 1,239.00 0 0.00 1,244.50
SNIo € 0 0 84 118.00 0 0.00 0.00
SOFb € 0 0 21 212.50 0 0.00 0.00
SOPp € 0 0 23 145.90 0 0.00 0.00
SPGc € 0 0 122 244.00 0 0.00 0.00
SPNOc € 0 0 154 64.80 0 0.00 0.00
SRBANo € 0 0 101 98.70 0 0.00 0.00
SSABAs € 0 0 19 29.78 0 0.00 29.74
STERs € 0 0 325 120.80 0 0.00 0.00
STGc € 0 0 107 87.00 0 0.00 0.00
STMd € 0 0 145 58.40 0 0.00 0.00
STO3d € 0 0 38 105.40 0 0.00 0.00
SUp € 0 0 109 91.66 0 0.00 0.00
SWECBs € 0 0 60 372.60 0 0.00 0.00
SWEDAs € 0 0 81 132.35 0 0.00 0.00
SWMAs € 0 0 186 535.00 0 0.00 0.00
TEL2Bs € 0 0 94 146.80 0 0.00 0.00
TELIAs € 0 0 796 40.78 0 0.00 0.00
TETYs € 0 0 128 81.20 0 0.00 0.00
TIGOs € 0 0 77 444.60 0 0.00 0.00
TKAd € 0 0 100 11.12 100 11.16 0.00
TRIGl € 0 0 100 131.00 100 133.20 0.00
TRYGc € 0 0 60 204.60 0 0.00 0.00
TUBb € 0 0 17 70.30 0 0.00 0.00
TUBe € 0 0 100 2.70 100 2.75 0.00
UCGm € 0 0 559 12.02 0 0.00 12.37
UGp € 0 0 196 18.85 0 0.00 18.59
USEUWz € 0 0 100 26.20 100 26.25 0.00
VHYLz € 0 0 100 54.88 100 54.99 0.00
VIRPp € 0 0 21 212.00 0 0.00 0.00
VITBs € 0 0 63 206.00 0 0.00 0.00
VIVp € 0 0 171 24.56 0 0.00 0.00
VNVs € 0 0 145 68.30 0 0.00 0.00
VOW3d € 0 0 58 171.46 0 0.00 0.00
VZLBd € 0 0 77 197.72 0 0.00 0.00
WAFd € 0 0 44 89.92 0 0.00 0.00
WIZZl € 0 0 17 4,062.00 0 0.00 0.00
WKLa € 0 0 111 68.72 0 0.00 0.00
WLDp € 0 0 138 211.10 0 0.00 0.00
WTBl € 0 0 16 4,230.00 0 0.00 0.00
XAD5d € 0 0 117 139.64 0 0.00 0.00
YARo € 0 0 44 331.30 0 0.00 0.00