CXE Symbol Data

Value
€ 1,204,744,568
Volume
28,512,177
Orders
2,657,262

This list was last updated 2019-04-23 06:38:41.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BCVNz € 537,478,521 794,800 0 0.00 3,200 771.00 771.00
LSEl € 141,676,209 2,362,040 0 0.00 51,000 5,200.00 5,110.00
RSWl € 45,919,061 899,200 0 0.00 2,600 4,420.00 4,420.00
TECNz € 44,147,887 236,400 0 0.00 300 212.20 212.20
MONTb € 22,729,120 320,500 0 0.00 200 70.30 70.40
XIORb € 13,133,770 312,200 0 0.00 300 41.85 41.85
BOIp € 12,558,215 261,400 0 0.00 200 48.00 48.00
HARTc € 12,502,605 340,300 0 0.00 8,000 274.00 274.00
MAERAc € 12,435,745 11,100 10 8,355.00 200 8,415.00 8,365.00
DBANd € 11,882,000 336,800 0 0.00 600 35.20 35.20
ATG1Vh € 10,945,230 418,800 0 0.00 2,200 26.10 26.10
HELNz € 10,618,708 19,000 100 635.00 100 640.00 635.00
DOCv € 10,229,710 139,500 0 0.00 500 73.20 73.20
MCp € 10,059,265 28,800 100 347.95 100 348.35 348.00
VANb € 10,053,470 322,400 0 0.00 1,100 31.05 31.05
SIX3d € 7,897,470 124,200 0 0.00 300 63.70 63.70
CAp € 7,843,537 474,948 100 16.54 100 16.59 16.55
ACOMOa € 7,485,432 383,500 0 0.00 200 19.44 19.46
POSv € 7,136,185 320,700 0 0.00 2,300 22.40 22.40
ZURNz € 7,005,280 24,400 100 325.60 100 326.30 326.10
BAS1Vh € 6,944,190 332,600 0 0.00 7,500 20.80 20.80
NOVNz € 6,687,315 98,600 100 77.30 100 77.31 77.31
ROGz € 6,337,534 27,200 10 265.80 100 266.20 266.15
SCMNz € 5,940,332 14,300 100 473.60 100 474.60 473.70
LUNDBs € 5,676,329 203,100 0 0.00 700 290.80 290.80
BGHLa € 5,553,860 337,700 0 0.00 300 16.40 16.40
BOLSa € 5,532,205 370,200 0 0.00 700 15.15 15.15
BASd € 5,149,234 69,600 100 74.13 100 74.23 74.15
ORp € 5,136,480 21,300 10 241.00 100 241.90 240.90
ASMLa € 4,768,688 26,200 0 0.00 100 181.84 181.66
ALVd € 4,500,695 21,000 100 213.35 100 213.75 213.90
HHc € 4,411,880 320,700 0 0.00 5,900 102.80 102.80
SANp € 4,380,909 59,500 100 73.55 100 73.60 73.57
SPKSJc € 4,176,979 373,400 0 0.00 100 83.00 83.20
LNSXd € 4,130,798 357,600 0 0.00 300 11.82 11.82
BSSm € 4,058,798 213,500 0 0.00 400 18.99 18.99
ADSd € 3,809,320 16,500 100 229.75 100 230.15 230.35
MLp € 3,734,760 31,900 100 116.85 100 117.25 116.75
UHRz € 3,692,454 13,300 100 317.10 100 318.00 316.30
FPp € 3,680,202 71,900 100 51.17 100 51.27 51.17
VOW3d € 3,657,352 22,500 100 161.58 100 161.78 161.70
SEMv € 3,587,948 266,200 0 0.00 7,900 13.40 13.40
FMEd € 3,551,328 50,300 100 70.42 100 70.64 70.50
MUV2d € 3,329,880 15,000 100 221.20 100 222.00 221.60
ACCELa € 3,146,410 136,400 0 0.00 400 22.75 22.75
AFOp € 2,981,850 258,600 200 11.30 900 11.40 11.40
RIOl € 2,926,089 54,700 100 4,619.00 100 4,619.50 4,620.00
NESNz € 2,802,963 33,301 1,000 95.00 1,599 95.82 95.82
HEIAa € 2,703,562 28,694 100 94.38 100 94.48 94.50
NOVOBc € 2,700,323 62,700 100 320.10 100 320.50 320.20
BNp € 2,375,553 33,800 100 70.44 100 70.46 70.42
CONd € 2,373,294 15,300 100 154.30 100 154.48 154.30
UNAa € 2,258,373 43,500 100 51.86 100 51.94 51.95
DAId € 2,253,575 37,900 100 59.42 100 59.52 59.40
ALMAh € 2,236,078 377,800 0 0.00 900 5.94 5.94
SIEd € 2,221,589 21,000 200 105.60 100 105.66 105.68
RDSAl € 2,170,394 74,600 100 2,518.00 100 2,519.00 2,515.50
LDm € 2,169,651 282,900 0 0.00 2,800 7.62 7.61
RIp € 2,058,035 13,308 100 155.10 100 155.65 155.40
SAPd € 2,016,707 19,900 100 100.74 100 100.92 100.88
BEId € 1,999,347 21,500 100 92.86 100 93.00 92.96
BNPp € 1,970,876 40,702 100 48.05 100 48.09 48.09
BBOXl € 1,964,671 1,193,600 0 0.00 9,600 142.40 142.40
MULTIo € 1,791,148 282,900 0 0.00 2,000 61.20 61.00
SOLBb € 1,787,408 16,300 100 109.55 100 109.90 109.70
HSTGl € 1,731,928 720,000 0 0.00 2,700 207.40 207.40
AIp € 1,658,140 14,100 100 117.90 10 118.30 117.80
LINd € 1,643,908 10,300 100 159.40 100 159.90 160.05
PSGe € 1,620,357 350,400 0 0.00 100 4.49 4.49
SRENz € 1,600,647 18,600 100 97.38 100 97.52 97.40
MDG1d € 1,586,593 186,400 0 0.00 200 8.46 8.46
ENCe € 1,586,106 316,100 400 5.12 1,600 5.13 5.12
TELIAs € 1,564,116 394,609 0 0.00 0 0.00 41.47
SUp € 1,558,070 20,400 100 76.00 100 76.16 76.16
DGp € 1,504,124 17,100 100 87.86 100 88.06 87.80
DSMa € 1,455,060 14,200 100 102.70 100 103.10 102.30
CORu € 1,412,146 139,900 0 0.00 500 10.14 10.14
BMWd € 1,344,724 17,300 0 0.00 0 0.00 77.68
IFm € 1,310,755 84,700 0 0.00 400 15.12 15.12
HEId € 1,305,931 18,100 100 71.98 100 72.14 71.99
COLRb € 1,235,771 19,000 100 64.76 100 64.92 64.76
CFRz € 1,228,102 18,500 100 75.78 100 75.92 75.78
ATRSv € 1,224,693 377,200 0 0.00 600 3.25 3.25
HEN3d € 1,219,243 13,800 100 88.22 100 88.42 88.24
VODl € 1,211,817 744,880 13,729 140.00 100 142.50 144.22
ABIb € 1,151,082 14,500 100 79.08 100 79.16 79.27
YARo € 1,136,315 29,300 100 372.80 100 374.00 372.90
RESb € 1,133,150 8,000 0 0.00 600 141.00 141.00
BAYNd € 1,130,353 18,400 100 61.45 100 61.57 61.47
AIRp € 1,116,480 9,291 100 120.18 400 120.20 120.20
AZNl € 1,114,951 16,400 100 5,869.00 0 0.00 5,881.00
DB1d € 1,109,295 9,400 100 117.65 100 118.05 118.00
LHAd € 1,074,542 48,500 100 22.00 200 22.07 22.05
ULVRl € 1,072,659 20,700 100 4,471.50 100 4,476.00 4,472.50
CDIp € 1,012,940 2,300 100 438.20 100 440.20 441.20
KLEDs € 1,011,880 151,700 0 0.00 200 69.75 69.80
TATEl € 999,648 121,900 0 0.00 100 698.80 698.80
RNOp € 995,369 15,800 100 62.96 100 63.04 62.95
RECm € 992,505 28,000 100 35.33 100 35.43 35.43
MKSl € 992,370 320,200 0 0.00 13,800 267.10 267.10
CARLBc € 990,544 8,800 100 839.80 100 841.80 841.40
AKZAa € 962,847 12,100 100 79.90 100 80.02 79.87
STMm € 957,201 58,700 100 16.16 100 16.21 16.20
SSEl € 912,966 70,300 100 1,123.50 100 1,124.00 1,118.01
PWTNz € 912,712 5,000 100 208.00 100 208.40 208.00
POXELp € 891,435 123,600 0 0.00 100 7.28 7.28
BRAVs € 860,798 113,800 0 0.00 400 77.05 77.10
RBl € 856,872 12,600 100 5,899.00 100 5,907.00 5,906.00
KRZi € 855,750 8,800 100 97.00 100 97.25 97.15
UMIb € 835,594 22,700 100 36.95 100 37.05 37.08
ENIm € 826,110 52,600 100 15.74 100 15.76 15.74
PHIAa € 795,606 22,300 100 35.79 100 35.83 35.85
AMSe € 760,342 10,900 100 69.64 100 69.80 69.70
ADENz € 753,384 14,900 100 57.60 100 57.74 57.48
DPWd € 747,908 24,100 100 31.04 100 31.07 31.10
ICc € 744,505 145,900 0 0.00 300 37.90 37.90
JLGl € 692,995 162,800 0 0.00 1,400 363.80 363.80
GBLBb € 665,244 7,500 100 88.10 100 88.38 88.52
LLOYl € 656,490 873,352 0 0.00 0 0.00 64.42
SSOo € 654,095 70,900 0 0.00 100 89.05 89.05
FIA1Sh € 639,710 81,400 0 0.00 100 7.82 7.82
ACAp € 628,280 51,100 100 12.23 100 12.28 12.27
GLEp € 612,324 21,600 100 28.16 100 28.20 28.16
VWSc € 605,582 7,500 100 602.00 100 603.60 602.20
RDSBl € 604,385 20,600 100 2,537.00 100 2,540.50 2,536.50
BRBYl € 600,063 26,000 100 1,990.50 100 1,993.00 1,991.75
LANDl € 586,205 53,357 0 0.00 9,000 950.00 950.00
DTEd € 585,124 39,100 100 14.95 100 14.96 14.96
GN1i € 576,831 352,500 0 0.00 200 1.63 1.63
TLGOe € 574,726 100,900 0 0.00 700 5.64 5.64
SGOp € 558,018 15,300 100 36.35 100 36.41 36.40
EBSv € 554,566 15,200 0 0.00 100 36.26 36.24
MTa € 553,310 26,900 100 20.52 100 20.57 20.52
COLOBc € 533,480 5,800 100 684.60 100 686.80 684.80
PAH3d € 520,684 8,100 100 63.68 100 63.86 63.68
RANDa € 514,356 10,400 100 49.56 100 49.66 49.57
RWEd € 510,784 22,200 100 22.99 100 23.07 23.04
CHRc € 497,899 5,700 100 653.60 100 655.40 655.20
IL0Ai € 492,330 369,700 0 0.00 300 1.32 1.32
SUBCo € 484,748 41,300 100 113.90 100 114.45 114.00
BHPl € 483,128 22,400 0 0.00 100 1,859.40 1,859.40
IFXd € 480,471 22,700 100 21.14 100 21.18 21.14
STMp € 477,416 29,300 100 16.17 100 16.21 16.21
PKNw € 476,725 20,200 0 0.00 300 100.90 100.95
WPPl € 471,781 43,900 100 928.20 100 930.80 930.60
DGEl € 468,389 12,900 100 3,146.50 100 3,151.00 3,146.00
BATSl € 467,925 13,300 100 3,035.00 100 3,040.00 3,036.50
VIGk € 461,448 18,800 0 0.00 200 629.00 629.00
AALl € 459,938 18,300 100 2,157.50 100 2,163.00 2,162.00
GCCi € 457,642 145,200 0 0.00 1,200 3.15 3.15
SKABs € 443,714 26,600 100 174.00 100 174.40 174.32
ACp € 443,306 11,650 0 0.00 100 38.40 38.27
VIVp € 432,990 16,800 100 25.62 100 25.71 25.74
SONIu € 422,235 331,900 0 0.00 400 1.23 1.23
CEZk € 420,908 20,200 200 534.50 1,000 535.50 535.00
DSVc € 402,444 5,200 100 576.40 100 578.20 576.80
TSCOl € 396,742 136,900 0 0.00 100 250.20 249.90
ATCOAs € 388,174 14,500 100 281.60 100 282.40 282.40
EVEz € 386,147 2,073,400 0 0.00 3,100 0.21 0.21
HEXABs € 378,806 7,600 100 519.40 100 521.40 521.60
AGSb € 376,523 8,100 100 46.36 100 46.45 46.41
HBRNi € 367,226 270,600 0 0.00 200 1.35 1.35
ITXe € 362,600 13,100 100 27.59 100 27.67 27.71
BPl € 344,628 51,500 100 580.50 100 580.60 580.60
B2Ho € 325,076 243,700 0 0.00 2,300 12.62 12.62
SWMAs € 323,160 7,600 100 442.30 100 443.30 442.55
FCAm € 319,582 22,510 100 14.09 100 14.11 14.12
VOLVBs € 314,284 22,200 100 147.70 100 148.05 147.78
TELo € 305,831 17,400 100 168.60 100 169.00 168.95
SAFEl € 300,524 41,200 100 630.50 2,600 631.50 633.69
CAIv € 299,513 9,600 100 30.85 100 31.15 30.90
INGAa € 297,921 24,900 100 11.89 100 11.91 11.89
KTCGv € 288,060 9,100 100 31.70 600 31.90 31.90
SONCu € 285,923 332,800 0 0.00 400 0.86 0.86
ABBNz € 278,607 15,200 100 20.85 100 20.93 20.84
DNBo € 273,497 15,700 0 0.00 100 166.60 166.85
SANDs € 263,460 15,800 100 174.15 100 174.65 174.65
ALOp € 257,463 6,335 100 40.60 100 40.67 40.54
REPe € 248,708 16,300 100 15.21 100 15.24 15.23
UUl € 245,838 25,900 100 820.20 100 821.80 820.60
RELl € 245,363 12,400 100 1,714.50 100 1,718.50 1,719.00
ONXEOp € 243,242 303,300 0 0.00 200 0.79 0.79
SANe € 242,729 53,200 100 4.53 200 4.54 4.54
WRT1Vh € 229,807 15,000 200 15.30 100 15.32 15.32
GSKl € 224,935 12,700 0 0.00 100 1,537.60 1,537.40
UBSGz € 224,013 19,100 100 13.27 100 13.31 13.28
Gm € 217,452 12,800 100 16.91 100 16.96 16.89
IMIl € 215,451 18,369 100 1,014.50 100 1,018.50 1,017.25
BTl € 211,831 79,685 100 228.80 100 229.20 228.40
RWE3d € 208,975 9,200 0 0.00 400 22.80 22.80
GNc € 206,873 4,700 100 330.90 100 332.00 331.90
NZYMBc € 204,939 4,900 100 310.70 100 311.60 311.05
ARCHEo € 204,186 360,700 0 0.00 600 5.40 5.39
CRGi € 204,174 6,800 100 30.05 100 30.15 29.96
CSGNz € 199,010 16,700 100 13.53 100 13.56 13.55
BNRd € 197,338 4,100 100 48.26 100 48.38 48.16
PZUw € 195,744 19,700 0 0.00 1,200 42.52 42.52
PRUl € 193,593 9,400 100 1,779.50 100 1,784.50 1,784.00
SWEDAs € 188,977 12,800 100 154.30 100 154.80 154.70
PKOw € 186,868 20,400 0 0.00 300 39.20 39.20
SEBAs € 185,429 21,300 100 90.80 100 90.98 90.82
UCGm € 185,302 14,800 100 12.41 100 12.42 12.42
DBKd € 184,132 23,900 100 7.65 100 7.66 7.65
ANTOl € 181,994 16,000 100 976.40 100 978.00 977.40
ACSe € 169,609 4,200 100 40.17 100 40.25 40.26
TENm € 166,394 12,400 100 13.44 100 13.48 13.47
TGSo € 162,636 6,600 100 235.40 100 236.60 236.40
TEFe € 157,992 21,100 100 7.47 100 7.48 7.47
VOEv € 157,675 5,300 100 29.93 100 30.00 30.11
JMTu € 156,181 11,200 100 13.97 100 13.99 13.97
SFERm € 155,891 7,900 100 19.79 100 19.84 19.85
TNETb € 155,815 3,300 100 47.06 100 47.26 47.04
IBEe € 154,430 19,800 100 7.79 100 7.80 7.80
SNl € 148,227 8,800 100 1,462.50 100 1,466.00 1,464.50
ENGIp € 146,489 11,000 100 13.31 200 13.33 13.32
PRYm € 145,789 8,900 100 16.27 100 16.32 16.29
FLSc € 139,732 3,200 100 322.20 100 323.40 322.00
NDAs € 136,490 18,400 100 77.49 100 77.58 77.62
CPRm € 132,099 15,200 100 8.66 100 8.71 8.67
PPBi € 129,239 1,700 100 76.00 100 76.20 76.04
VERv € 126,908 2,900 100 43.72 100 43.92 43.76
DANSKc € 124,860 7,324 100 126.65 100 127.20 126.75
ENGe € 124,588 5,000 100 24.84 100 24.91 24.88
DLGd € 124,585 3,800 100 32.46 100 32.54 32.57
REEe € 124,350 6,800 100 18.23 100 18.27 18.25
EDFp € 124,280 9,700 0 0.00 200 12.80 12.80
SPMm € 117,220 24,400 0 0.00 100 4.82 4.81
PSONl € 115,275 11,700 100 856.20 100 858.40 856.40
GRFe € 114,731 4,800 100 23.91 100 23.99 23.85
COp € 113,824 3,000 100 37.60 100 37.71 37.61
PFCl € 113,618 20,300 100 488.90 100 489.70 489.60
LNZv € 109,965 1,100 100 99.90 100 100.70 99.70
SK3i € 109,617 4,000 100 27.39 100 27.47 27.50
ISFl € 101,215 11,800 200 741.30 100 742.20 741.50
MBm € 99,419 10,500 100 9.38 100 9.40 9.40
SHBAs € 98,367 9,900 100 104.05 100 104.60 104.55
RBIv € 97,545 4,100 100 23.61 100 23.69 23.65
TREe € 94,496 3,500 100 27.02 100 27.16 27.14
AMEASh € 88,199 2,102 100 42.25 100 42.32 42.07
BBVAe € 86,985 15,800 100 5.46 100 5.47 5.46
AFp € 85,496 7,700 0 0.00 500 11.10 11.10
COFBb € 80,640 700 100 114.20 100 115.80 114.40
GALPu € 79,840 5,400 100 14.82 100 14.86 14.82
ISPm € 78,577 33,800 100 2.31 100 2.31 2.31
GJFo € 75,984 4,600 100 158.35 100 158.75 158.45
ENELm € 74,980 13,611 100 5.48 100 5.49 5.50
STERVh € 73,926 6,400 100 11.54 100 11.59 11.61
TOPc € 73,139 1,600 100 339.80 100 341.60 339.40
SMINl € 63,937 3,600 100 1,530.50 100 1,535.50 1,535.00
TEL2Bs € 63,898 5,400 100 122.90 100 123.30 123.35
WEIRl € 62,083 3,000 100 1,786.00 100 1,792.50 1,786.50
SBOv € 61,165 700 100 87.40 100 88.50 87.60
KRXi € 59,235 1,300 100 45.50 100 45.72 45.56
IIIl € 58,339 4,700 100 1,074.50 100 1,079.50 1,075.00
IAGl € 58,321 9,300 100 537.20 100 539.20 537.60
ANDRv € 57,200 1,311 100 43.66 100 43.84 43.66
KPNa € 56,574 20,400 100 2.76 100 2.77 2.76
FERe € 54,600 2,600 100 20.83 100 20.91 20.97
PROm € 54,399 340,500 0 0.00 9,600 0.16 0.16
AGNa € 53,915 11,700 100 4.55 100 4.56 4.57
EKTABs € 52,508 5,100 100 108.40 100 108.90 108.45
IAGe € 52,067 8,300 100 6.20 100 6.22 6.20
BKTe € 50,169 6,900 100 7.18 100 7.20 7.21
TRELBs € 49,564 3,300 100 157.75 100 158.20 157.20
AKSOo € 49,248 10,700 0 0.00 100 44.04 43.93
HSBAl € 49,232 6,400 100 664.00 100 664.70 665.10
TRNm € 48,187 9,015 100 5.35 100 5.37 5.38
O2Cd € 46,722 9,300 0 0.00 100 5.00 5.00
TDSAu € 46,457 336,800 0 0.00 200 0.14 0.14
BARb € 46,020 300 100 153.00 100 154.60 153.80
SCABs € 44,088 5,700 100 80.76 100 80.96 80.80
POSTv € 43,515 1,200 100 36.20 100 36.55 36.35
SRGm € 43,350 9,700 100 4.46 100 4.47 4.47
UBIm € 42,569 15,100 100 2.79 100 2.80 2.79
AZNs € 41,450 600 0 0.00 0 0.00 723.40
EDPu € 39,967 11,600 100 3.44 100 3.45 3.44
BARCl € 38,601 19,929 100 164.36 160 164.40 164.34
STBo € 38,115 5,100 100 71.36 100 71.42 71.30
CABKe € 34,424 11,900 100 2.86 100 2.87 2.86
LGENl € 28,486 8,500 100 287.50 100 288.60 288.30
ORKo € 28,227 4,100 100 66.10 100 66.28 66.34
EBROe € 27,964 1,500 100 18.60 100 18.66 18.63
EDPRu € 27,940 3,200 100 8.65 100 8.73 8.76
PGSo € 27,134 12,700 100 20.39 100 20.49 20.41
MANd € 21,620 300 100 71.70 100 72.30 72.10
WIEv € 20,522 1,000 100 20.46 100 20.62 20.78
OTE1Vh € 19,185 4,200 100 4.57 100 4.58 4.57
BEKBb € 17,126 700 100 24.52 100 24.64 24.38
TLWl € 15,737 5,400 100 250.60 100 251.60 251.60
IIAv € 13,809 600 100 22.96 100 23.04 23.04
OUT1Vh € 12,828 3,500 100 3.64 100 3.65 3.66
KGFl € 12,341 4,100 100 260.80 100 261.80 262.20
MRWl € 10,531 4,100 100 222.10 100 222.80 222.50
SDRLo € 9,465 1,100 100 83.55 100 84.10 83.60
CBAUTz € 9,400 100 100 106.80 100 107.38 107.00
PNLa € 8,372 3,600 100 2.31 100 2.32 2.32
AGLm € 7,671 900 100 8.47 100 8.53 8.47
VIGv € 7,550 300 100 25.25 100 25.65 25.45
VKp € 6,968 2,900 100 2.40 100 2.42 2.40
SAA1Vh € 5,549 600 100 9.26 100 9.31 9.28
CPIl € 4,770 3,300 100 125.80 100 126.20 124.95
MSm € 3,786 1,300 100 2.88 100 2.89 2.89
MUMd € 3,410 100 100 33.70 100 34.60 34.10
SRSm € 2,159 1,300 100 1.64 100 1.64 1.65
T7Oi € 2,150 1,300 100 1.63 100 1.69 1.63
TKAv € 2,047 300 100 6.78 100 6.87 6.83
BMPSm € 1,664 1,200 100 1.36 100 1.37 1.37
RYAl € 1,624 136 0 0.00 0 0.00 11.94
SEMu € 1,506 100 100 14.94 100 15.16 15.06
TITRm € 1,449 3,100 100 0.47 100 0.47 0.47
SONu € 969 1,000 100 0.96 100 0.97 0.96
YZAi € 875 700 100 1.24 100 1.25 1.26
SHIl € 858 500 100 147.70 100 148.40 148.60
DIAe € 769 1,200 100 0.64 100 0.64 0.64
MNDIl € 537 27 204 1,715.50 0 0.00 1,725.00
BCPu € 498 2,000 100 0.25 100 0.25 0.25
CGCBVh € 408 11 0 0.00 0 0.00 37.11
RENEu € 254 100 100 2.46 100 2.51 2.54
ALFAs € 241 11 0 0.00 0 0.00 229.90
GLENl € 195 50 0 0.00 0 0.00 338.00
RY4Ci € 135 11 0 0.00 0 0.00 12.23
COFm € 102 200 100 0.51 100 0.52 0.51
ERICBs € 44 5 0 0.00 45 92.00 92.00
A2Am € 5 3 14 1.51 0 0.00 1.51
ABBs € 0 0 5 191.00 0 0.00 0.00
ACWDl € 0 0 100 133.10 100 133.25 0.00
AKAo € 0 0 2 13.00 0 0.00 0.00
ANYt € 0 0 0 0.00 1,800 1,315.00 0.00
BASz € 0 0 100 84.95 100 85.93 0.00
BAYe € 0 0 100 61.32 100 61.71 0.00
BNZLl € 0 0 0 0.00 50 2,551.00 0.00
BOc € 0 0 0 0.00 842 99.00 0.00
CBKd € 0 0 100 7.93 0 0.00 0.00
CFNu € 0 0 100 0.54 100 0.56 0.00
EMDDl € 0 0 100 69.53 100 69.78 0.00
EZJl € 0 0 400 800.00 0 0.00 0.00
GLPGa € 0 0 10 102.65 0 0.00 0.00
HOCNz € 0 0 100 129.80 100 132.20 0.00
IDTPl € 0 0 100 208.23 100 208.43 0.00
IRESi € 0 0 100 1.58 100 1.60 0.00
LBULl € 0 0 100 36.27 100 36.36 0.00
MOLt € 0 0 0 0.00 400 3,300.00 0.00
NYRb € 0 0 100 0.25 100 0.26 0.00
PEGASk € 0 0 500 770.00 0 0.00 0.00
RABAt € 0 0 500 1,225.00 0 0.00 0.00
SLBENu € 0 0 100 2.73 100 2.88 0.00
SLGh € 0 0 1 47.00 0 0.00 0.00
STCASh € 0 0 100 2.65 100 2.86 0.00
TITm € 0 0 10 0.53 0 0.00 0.00
WAVEp € 0 0 100 28.15 100 28.55 0.00
WTANl € 0 0 100 1,064.00 100 1,080.00 0.00
XMWDl € 0 0 100 61.53 100 61.65 0.00