CXE Symbol Data

Value
€ 161,758,705
Volume
3,874,646
Orders
232,823

This list was last updated 2019-06-17 03:45:32.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BCVNz € 69,329,141 102,200 2,500 758.00 200 760.00 759.00
PWTNz € 19,872,589 101,600 300 219.20 900 219.40 219.40
TECNz € 11,369,191 51,300 200 248.20 100 248.40 248.20
RSWl € 8,960,026 207,700 800 3,852.00 400 3,854.00 3,852.00
MONTb € 4,102,810 53,500 3,300 76.70 1,500 77.00 76.80
ALVd € 2,849,133 13,700 100 207.80 100 208.25 207.85
MCp € 2,628,830 7,400 100 355.45 100 355.85 355.82
CIEe € 1,944,096 81,700 400 23.94 1,100 23.96 23.94
RESb € 1,941,700 14,700 700 131.00 200 132.00 132.00
HARTc € 1,854,009 41,600 600 331.00 2,700 332.00 331.00
BOIp € 1,731,970 45,100 2,100 38.40 600 38.45 38.40
DBANd € 1,729,635 53,400 500 32.45 5,000 32.55 32.55
MUV2d € 1,403,425 6,300 100 222.70 100 223.40 222.40
LUNDBs € 1,168,112 36,300 800 342.00 400 342.20 342.20
DOCv € 1,106,610 13,600 300 81.00 600 81.10 81.00
ATG1Vh € 857,925 31,900 200 26.80 2,000 26.90 26.90
TATEl € 854,738 101,000 1,200 752.80 300 753.00 752.80
XIORb € 834,830 18,000 100 46.35 400 46.40 46.35
VANb € 832,015 32,300 200 25.75 600 25.80 25.80
POSv € 810,906 42,220 2,200 19.08 880 19.12 19.08
CONd € 768,003 6,203 100 124.38 100 124.54 124.40
BGHLa € 750,455 46,300 3,500 16.05 600 16.10 16.10
DSMa € 722,988 6,740 100 107.15 100 107.55 107.50
BNPp € 666,572 16,207 100 41.19 100 41.23 41.19
BAS1Vh € 650,052 34,600 100 18.76 3,300 18.78 18.76
SIX3d € 634,060 10,400 300 61.20 100 61.30 61.10
SANp € 625,484 8,243 200 75.96 81 75.97 75.97
HEIAa € 604,855 6,268 43 96.66 242 96.78 96.66
SRENz € 592,946 6,700 100 99.26 100 99.42 99.46
VODl € 592,754 406,535 100 128.02 100 128.18 128.22
ACOMOa € 580,312 30,100 300 19.26 700 19.28 19.28
MKSl € 569,928 233,600 100 217.60 1,300 217.70 217.70
LKODl € 550,702 7,700 100 80.72 100 80.88 80.74
ALCz € 547,208 10,600 100 57.73 100 57.86 57.77
BMWd € 508,870 8,118 0 0.00 100 62.82 62.74
BOLSa € 498,145 35,000 500 14.10 700 14.25 14.20
SEMv € 484,082 37,400 400 12.86 2,700 12.88 12.86
MULTIo € 458,098 74,300 300 61.60 300 61.80 61.80
AKZAa € 446,175 5,435 96 82.09 0 0.00 82.08
BSSm € 437,057 29,100 100 15.02 100 15.05 15.00
HHc € 413,072 29,200 100 105.80 1,400 106.00 105.80
RNOp € 403,662 7,145 100 56.56 100 56.65 56.54
ABIb € 367,701 4,912 89 74.77 100 74.87 74.77
BAYNd € 363,231 6,900 100 52.56 100 52.65 52.62
AMSe € 345,604 5,100 100 67.36 100 67.52 67.62
SPKSJc € 340,474 27,000 300 94.40 300 94.80 94.40
ORSTEc € 333,952 4,400 200 566.60 100 567.80 566.80
KLEDs € 332,571 45,700 4,100 77.30 100 77.35 77.30
LNSXd € 331,106 29,100 600 11.34 600 11.36 11.36
FMEd € 301,326 4,500 100 67.08 100 67.28 67.24
BBOXl € 286,514 169,800 2,800 150.30 1,000 150.40 150.30
LHAd € 283,911 18,100 100 15.44 100 15.49 15.48
NDAs € 268,938 41,000 300 69.86 300 69.87 69.86
SSEl € 249,336 19,800 100 1,122.50 100 1,123.50 1,118.32
ACCELa € 249,220 10,700 600 23.45 200 23.55 23.50
MDG1d € 244,477 31,700 600 7.72 100 7.72 7.71
ENCe € 234,773 61,700 500 3.81 500 3.82 3.81
LDm € 234,303 29,600 100 7.87 100 7.88 7.88
JLGl € 228,531 54,300 2,200 374.40 1,600 374.80 374.60
BIRGi € 222,154 47,700 5,300 4.65 86 4.65 4.65
AALl € 213,988 9,058 137 2,103.50 100 2,107.50 2,102.50
LSEl € 205,912 3,391 0 0.00 3,772 5,410.00 5,410.00
RECm € 192,639 5,200 100 37.03 100 37.04 37.07
ZURNz € 181,068 600 100 337.40 100 338.30 338.65
CARLBc € 176,951 1,500 100 880.80 100 882.40 881.60
HSTGl € 164,961 80,800 100 182.00 2,800 182.10 182.00
ATCOAs € 160,870 6,100 100 280.30 100 281.40 280.40
IFm € 159,718 14,000 600 11.45 800 11.46 11.46
VUSAa € 157,203 3,200 100 49.13 100 49.15 49.15
DSVc € 149,178 1,800 10 615.80 100 617.60 617.40
GLEp € 147,690 6,900 100 21.39 100 21.43 21.41
ALMAh € 141,978 25,100 700 5.64 100 5.66 5.68
ADENz € 138,898 2,700 100 57.50 100 57.66 57.74
INVEAs € 136,167 3,300 100 439.40 100 441.40 440.10
KTCGv € 134,150 3,900 100 34.60 200 34.70 34.60
VEURa € 132,235 4,359 100 30.35 100 30.37 30.36
ACp € 132,045 3,792 100 34.79 100 34.88 34.80
INGAa € 127,514 12,810 100 10.01 100 10.02 10.01
IFXd € 124,319 8,600 100 14.46 100 14.48 14.47
UNAa € 121,739 2,234 100 54.44 100 54.51 54.51
BX4p € 112,747 29,700 300 3.79 100 3.79 3.79
FPp € 112,299 2,378 100 47.20 103 47.22 47.18
SSOo € 110,642 12,200 100 88.55 300 88.60 88.55
FIA1Sh € 108,571 15,480 600 7.07 400 7.08 7.08
SCTl € 107,273 10,100 100 936.00 100 941.00 939.50
AZNs € 105,447 1,541 0 0.00 0 0.00 728.00
SOIp € 102,667 1,093 0 0.00 0 0.00 94.00
NEDAPa € 97,915 2,000 100 48.90 100 49.80 49.10
SRENEz € 97,449 1,100 200 96.00 100 101.00 100.00
ASMLa € 96,564 562 0 0.00 0 0.00 171.80
HSBAl € 96,508 13,234 0 0.00 0 0.00 650.00
ISFl € 96,483 11,853 100 725.50 100 726.40 726.30
BRAVs € 93,489 11,800 700 84.40 300 84.50 84.45
PSGe € 92,781 22,700 200 4.08 100 4.08 4.08
AVl € 84,393 18,400 300 408.50 100 408.70 408.60
MLp € 82,793 751 0 0.00 0 0.00 110.75
ATRSv € 81,875 25,300 100 3.25 200 3.26 3.26
PRUl € 81,527 4,500 100 1,616.00 100 1,620.00 1,617.50
CSGNz € 81,287 7,900 100 11.51 100 11.54 11.54
POXELp € 79,046 11,300 300 7.03 500 7.04 7.04
SEBAs € 76,360 9,300 200 87.12 100 87.82 87.14
EBSv € 74,608 2,300 100 32.40 100 32.48 32.33
FOR01e € 73,000 15,000 500 4.86 500 4.87 4.87
CAFe € 71,573 1,800 100 39.30 100 39.70 39.75
SAFp € 69,199 562 111 123.10 0 0.00 123.30
AIp € 68,606 579 0 0.00 116 118.85 118.70
CORu € 67,994 6,800 200 10.00 400 10.02 10.02
TLGOe € 66,666 12,000 500 5.53 200 5.54 5.53
A1OSd € 66,365 1,400 100 47.00 100 48.30 47.25
ACAp € 65,116 6,267 100 10.40 38 10.44 10.41
LBRAd € 64,622 3,300 100 19.54 100 19.62 19.59
GN1i € 64,374 36,600 600 1.76 800 1.76 1.76
NESNz € 63,519 700 100 101.66 100 101.82 100.28
ONTEXb € 62,976 4,600 100 13.71 100 13.73 13.70
SANDs € 62,122 4,100 100 161.35 100 161.70 161.90
FCAm € 62,093 5,200 100 11.98 100 12.00 11.99
CHEMMc € 61,957 2,900 100 158.80 100 161.00 159.20
BHPl € 60,279 2,800 100 1,921.20 100 1,923.40 1,922.40
ICc € 58,281 11,100 800 39.00 400 39.20 39.00
COLRb € 56,366 900 100 62.38 100 62.56 62.54
CRGi € 54,185 1,900 14 28.38 100 28.46 28.49
ALOp € 53,912 1,300 100 41.36 100 41.43 41.45
SUBCo € 52,602 5,200 100 98.76 100 98.80 98.80
GCCi € 50,821 13,400 500 3.76 300 3.77 3.76
EMQQl € 49,326 6,400 100 8.67 100 8.72 8.69
L100p € 48,441 4,100 100 11.81 100 11.82 11.82
NOKIAh € 48,214 10,982 0 0.00 0 0.00 4.39
SONIu € 47,734 39,900 400 1.20 600 1.20 1.19
PALv € 47,233 1,800 100 25.80 100 26.50 26.25
DANSKc € 42,932 2,905 100 110.50 100 110.85 110.38
GALPu € 40,421 3,100 100 12.92 100 12.98 12.93
BARCl € 38,189 22,674 100 151.50 100 151.70 151.54
DNBo € 37,279 2,400 100 151.70 100 152.10 152.30
IAGe € 34,793 6,900 100 4.99 100 5.00 5.00
EVEz € 33,159 183,900 600 0.20 600 0.20 0.20
FERe € 30,988 1,400 100 22.14 100 22.23 22.16
ONXEOp € 30,446 38,300 300 0.79 200 0.79 0.79
B2Ho € 29,464 29,900 200 9.63 405 9.63 9.63
EDPu € 29,280 8,513 100 3.43 100 3.44 3.44
ENELm € 27,971 4,611 100 6.06 100 6.06 6.06
IIAv € 27,967 1,200 100 23.16 100 23.21 23.12
AKEp € 27,780 364 0 0.00 0 0.00 76.49
IL0Ai € 25,854 20,600 100 1.26 100 1.26 1.26
NOSu € 24,650 4,300 100 5.74 100 5.75 5.75
TNETb € 24,399 500 100 48.60 100 48.78 48.72
AGNa € 23,250 5,511 100 4.22 100 4.23 4.22
IAGl € 23,176 4,600 100 445.20 100 446.10 446.10
DPWd € 21,934 800 100 27.40 14 27.45 27.44
CAIv € 19,710 600 100 32.80 100 33.30 32.85
KRXi € 17,884 386 100 46.34 100 46.54 46.50
SBRYl € 17,320 7,953 100 194.50 100 194.95 194.45
BWYl € 16,313 525 0 0.00 0 0.00 2,765.50
WRT1Vh € 16,294 1,263 100 12.90 100 12.94 12.93
SONCu € 15,793 20,700 300 0.76 300 0.76 0.76
ATEMEp € 14,974 1,300 100 11.70 100 11.90 11.71
XACTOs € 14,917 800 100 198.46 100 198.64 198.49
O2Cd € 14,223 3,200 200 4.41 100 4.44 4.44
LRp € 14,044 225 220 62.44 0 0.00 62.40
RANDa € 13,859 287 287 48.24 289 48.30 48.26
NOVOBc € 13,660 300 100 339.20 100 339.65 339.55
VIEp € 13,636 639 637 21.30 637 21.39 21.34
DRId € 13,500 500 0 0.00 0 0.00 27.00
ISPm € 13,284 7,200 116 1.85 100 1.85 1.85
ALTIAh € 13,087 1,800 100 7.19 100 7.31 7.28
IBSu € 12,888 1,600 100 7.88 100 8.10 8.06
IIIl € 12,690 1,100 100 1,024.50 100 1,032.50 1,032.00
ANTOl € 12,500 1,300 100 857.40 100 859.60 857.60
ORKo € 12,476 1,600 100 76.02 100 76.26 76.24
OTE1Vh € 12,055 2,900 100 4.19 95 4.21 4.20
COFBb € 11,320 100 100 111.40 100 112.80 113.20
IGDm € 10,757 1,800 100 5.94 100 6.04 5.97
RELl € 10,742 500 100 1,917.50 100 1,921.50 1,914.00
ARCHEo € 10,245 23,200 200 4.36 100 4.37 4.37
BKIAe € 8,582 4,000 200 2.15 100 2.15 2.15
CAp € 8,528 500 100 17.05 100 17.09 17.05
PROm € 7,724 53,000 3,500 0.14 700 0.15 0.14
VIOb € 7,391 1,900 100 3.81 100 3.96 3.89
OUT1Vh € 7,307 2,600 100 2.80 42 2.81 2.81
SANe € 6,774 1,700 100 3.97 100 3.98 3.98
RBIv € 6,596 306 0 0.00 0 0.00 21.55
LGENl € 6,331 2,100 132 268.20 100 268.90 268.50
CABKe € 6,218 2,400 100 2.59 100 2.60 2.59
DNOo € 5,337 3,400 100 15.28 100 15.33 15.30
SK3i € 5,331 200 100 26.61 100 26.73 26.68
TSCOl € 5,110 2,024 100 223.40 100 224.40 225.33
TOPc € 4,957 100 100 370.00 100 372.20 370.20
A5Gi € 4,697 1,300 100 3.59 100 3.62 3.61
RDSAa € 4,539 161 327 28.20 478 28.25 28.20
XACR2s € 4,446 1,100 100 42.95 100 43.04 42.97
SBIDl € 4,270 100 100 48.20 100 48.65 48.10
TEFe € 3,736 500 100 7.44 100 7.45 7.47
3OILm € 3,382 7,500 100 0.45 100 0.45 0.45
STERVh € 2,834 300 100 9.44 100 9.46 9.46
RWEd € 2,290 100 100 22.79 100 22.89 22.90
PMOl € 2,290 2,900 100 69.74 200 70.26 70.30
3OILl € 2,197 4,900 0 0.00 100 0.50 0.50
AKSOo € 2,016 600 100 32.85 118 32.95 32.86
TELo € 1,937 100 100 188.35 100 188.75 189.30
NHYo € 1,829 576 0 0.00 0 0.00 31.02
GSKl € 1,777 100 100 1,584.40 100 1,585.80 1,583.40
PEABBs € 1,776 238 0 0.00 0 0.00 79.40
EXX1d € 1,751 200 100 8.78 45 8.80 8.75
SKABs € 1,571 100 100 166.90 100 167.30 167.18
DTEd € 1,539 100 100 15.37 100 15.38 15.39
3LOIl € 1,398 3,100 100 39.90 100 40.80 39.80
TDSAu € 1,045 10,300 12,400 0.10 2,200 0.10 0.10
KPNa € 855 300 719 2.84 100 2.85 2.85
SBOv € 774 11 0 0.00 0 0.00 69.40
VKp € 672 300 100 2.23 100 2.24 2.24
RIOl € 590 11 100 4,777.00 100 4,780.50 4,777.00
RENEu € 499 200 100 2.46 100 2.51 2.50
SHIl € 452 300 100 134.80 100 135.90 135.30
BCPu € 206 800 100 0.26 100 0.26 0.26
SRSm € 127 100 100 1.27 100 1.28 1.27
RY4Ci € 113 11 389 10.24 300 10.58 10.04
AFp € 0 0 100 8.01 300 8.23 0.00
AGKl € 0 0 361 700.00 0 0.00 0.00
AMEASh € 0 0 100 39.95 100 40.05 40.06
BMPSm € 0 0 100 1.01 100 1.03 0.00
DGEl € 0 0 100 3,411.00 100 3,415.00 0.00
EDFp € 0 0 0 0.00 996 11.79 0.00
KBCAb € 0 0 0 0.00 140 40.42 0.00
MTGBs € 0 0 0 0.00 1,225 117.00 0.00
NYRb € 0 0 100 0.20 100 0.20 0.00
OD7Sd € 0 0 100 0.58 100 0.59 0.00
PHIAa € 0 0 371 36.80 0 0.00 0.00
PSMd € 0 0 0 0.00 151 14.51 0.00
SBMOa € 0 0 0 0.00 795 16.45 0.00
SIEd € 0 0 100 104.26 100 104.48 104.04
SPDl € 0 0 100 283.20 100 286.00 0.00
SRGm € 0 0 100 4.71 100 4.72 0.00
UGp € 0 0 100 20.76 0 0.00 0.00
VOLVBs € 0 0 100 140.45 100 140.85 0.00
VOWd € 0 0 10 145.20 0 0.00 0.00
WPPl € 0 0 100 960.00 100 961.40 0.00