CXE Symbol Data

Value
€ 1,514,247,739
Volume
52,719,423
Orders
2,606,792

This list was last updated 2020-04-09 07:03:01.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
CSSMZz € 796,658,293 3,531,000 100 237.55 5,400 237.60 237.60
ZPALz € 159,622,762 263,300 700 637.60 3,500 637.70 637.60
RSWl € 114,676,509 3,204,500 300 3,130.00 1,100 3,132.00 3,130.00
MONTb € 43,677,100 532,400 10,100 81.90 300 82.00 82.00
SKINz € 29,582,135 951,500 9,900 32.50 1,900 32.70 32.60
LUNDBs € 21,820,092 561,600 0 0.00 0 0.00 419.60 419.60
XIORb € 20,360,620 510,300 400 40.05 1,900 40.15 40.05
DBANd € 17,450,150 620,100 6,300 28.00 5,800 28.05 28.05
ATG1Vh € 16,382,038 567,583 100 29.10 1,600 29.30 29.10
VANb € 15,552,307 734,124 500 21.20 264 21.25 21.20
TATEl € 15,469,566 1,985,482 300 678.20 3,800 678.60 678.60
BAS1Vh € 13,592,775 619,600 3,600 22.10 200 22.15 22.10
ACOMOa € 11,286,356 632,900 1,300 17.76 1,900 17.78 17.78
SIX3d € 11,196,259 265,423 400 41.50 700 41.55 41.55
DOCv € 10,631,325 236,700 300 44.65 600 44.75 44.75
AZNl € 9,931,166 126,080 0 0.00 0 0.00 6,976.00
LNSXd € 9,732,060 525,741 100 18.52 3,100 18.54 18.54
CIEe € 9,546,360 692,400 4,100 13.66 500 13.67 13.67
POSv € 9,362,918 603,861 100 15.46 2,700 15.50 15.50
GSCIDz € 8,694,815 401,400 400 23.20 16,200 23.20 23.20
LSEl € 7,689,424 96,228 51 7,080.00 30 7,094.00 7,064.00
BGHLa € 7,191,270 505,600 10,800 14.20 1,200 14.25 14.20
BSSm € 6,035,937 681,000 100 8.80 1,500 8.81 8.80
SEMv € 5,316,384 461,096 300 11.52 6,100 11.54 11.54
ATEMEp € 5,276,742 427,200 14,700 12.34 600 12.36 12.34
NDAs € 5,120,652 980,255 0 0.00 0 0.00 56.92 56.92
KLEDs € 4,884,248 713,700 0 0.00 0 0.00 74.45 74.45
BX4p € 4,769,100 1,107,300 200 4.38 0 0.00 4.38
DSMa € 4,702,361 43,252 100 107.50 100 107.95 107.85
BOLSa € 4,640,822 547,800 1,300 8.32 100 8.36 8.36
MKSl € 4,632,283 3,766,845 200 107.30 100 107.35 107.35
LDm € 4,274,860 473,600 200 8.97 800 8.98 8.97
LKODl € 3,802,532 59,400 100 70.04 100 70.22 70.15
ACCELa € 3,587,518 257,900 100 13.86 200 13.88 13.86
ALMAh € 3,397,822 511,000 1,600 6.58 400 6.62 6.60
BBOXl € 3,276,557 2,319,000 4,000 124.70 1,000 124.80 124.80
MCp € 3,007,642 8,746 100 340.65 100 341.10 340.43
HSTGl € 2,952,648 1,423,400 400 180.60 2,300 180.70 180.70
IFm € 2,840,599 305,800 1,700 9.21 400 9.21 9.21
BAYNd € 2,822,290 49,632 100 56.45 100 56.54 56.46
HEIAa € 2,790,895 37,362 100 74.44 100 74.62 74.38
BMWd € 2,711,583 54,514 0 0.00 100 49.84 49.77
VODl € 2,677,470 2,103,903 10,191 111.96 100 111.98 111.98
SANp € 2,677,085 32,633 100 81.98 200 82.00 82.00
JLGl € 2,641,755 667,000 9,700 344.40 4,500 344.60 344.40
ENCe € 2,603,704 941,600 1,400 2.73 200 2.73 2.73
BNPp € 2,424,223 86,710 100 27.84 100 27.89 27.84
RIOl € 2,345,251 55,272 100 3,717.00 100 3,719.00 3,719.50
MDG1d € 2,310,858 527,500 100 4.37 300 4.38 4.37
BARCl € 2,299,694 2,112,487 100 95.73 100 95.84 95.83
CONd € 2,229,908 31,277 100 70.74 100 71.02 70.98
BTl € 2,175,800 1,581,978 854 123.25 2,478 123.40 122.90
TSCOl € 1,965,130 760,668 3,453 228.00 1,200 228.40 228.20
GSKl € 1,959,291 113,289 868 1,525.20 280 1,526.20 1,525.20
BRAVs € 1,903,974 281,100 0 0.00 0 0.00 72.90 72.90
POXELp € 1,803,495 284,700 600 6.27 300 6.28 6.28
PSGe € 1,753,565 791,300 500 2.20 600 2.21 2.21
APGNi € 1,617,160 627,400 6,400 2.68 8,800 2.70 2.70
ATRSv € 1,613,457 557,500 500 2.92 1,600 2.92 2.92
ABIb € 1,555,187 35,223 100 43.73 100 43.77 43.77
FIA1Sh € 1,540,733 352,800 300 4.35 1,300 4.36 4.36
RENEu € 1,517,181 620,900 100 2.43 1,500 2.44 2.44
DGEl € 1,481,380 50,414 100 2,582.50 100 2,589.00 2,502.50
MUV2d € 1,414,862 7,450 100 188.20 100 188.60 188.35
TLGOe € 1,396,595 339,800 2,100 4.07 100 4.07 4.07
COPNz € 1,264,541 18,087 100 72.50 100 73.50 73.30
AALl € 1,253,394 76,543 203 1,423.00 24 1,424.00 1,424.00
BHPl € 1,241,093 84,601 404 1,276.20 654 1,277.60 1,276.20
AKZAa € 1,079,372 16,800 100 64.20 100 64.22 64.24
ATCOAs € 958,845 31,404 0 0.00 0 0.00 330.55 330.20
ACp € 822,953 28,502 0 0.00 19 28.36 28.36
RELl € 816,588 41,643 481 1,727.50 380 1,729.50 1,729.50
UCBb € 809,421 10,071 100 79.54 100 79.78 79.67
PRUl € 675,758 56,868 751 1,031.50 698 1,033.00 1,031.50
CRGi € 673,976 26,100 100 25.66 100 25.74 25.83
KRZi € 667,808 6,906 100 96.95 100 97.40 97.00
GRPi € 660,816 590,052 4,300 1.13 1,200 1.14 1.13
NVGu € 638,573 266,500 600 2.41 200 2.42 2.41
LLOYl € 578,833 1,557,594 7,779 33.09 100 33.14 33.06
SSEl € 531,463 38,600 100 1,211.00 200 1,211.50 1,213.10
A1OSd € 493,845 14,000 100 34.50 100 35.50 35.15
INVEAs € 470,152 11,000 0 0.00 0 0.00 463.80 463.80
RNOp € 461,636 24,469 297 18.87 100 18.89 18.87
SANDs € 445,189 33,906 0 0.00 0 0.00 140.70 140.35
COLRb € 424,985 7,900 100 53.82 92,431 54.04 54.02
RECm € 422,780 11,500 300 36.73 500 36.77 36.76
COFBb € 422,220 3,400 100 124.20 100 126.20 124.60
CAFe € 415,425 13,700 100 30.05 100 30.70 30.40
OTPt € 393,250 15,800 100 9,040.00 100 9,100.00 9,025.00
ONTEXb € 373,571 25,200 100 14.80 200 14.83 14.82
DTEd € 365,603 29,617 100 12.20 100 12.26 12.24
INGAa € 358,975 66,797 75 5.32 100 5.32 5.32
ALOp € 358,258 9,105 100 38.83 10 38.95 39.22
SEBAs € 351,673 55,300 0 0.00 0 0.00 69.36 69.36
ACAp € 342,160 49,900 100 6.81 58 6.81 6.81
DBKd € 341,685 56,312 100 6.03 48 6.04 6.04
AVl € 336,417 113,616 1,446 260.30 1,404 260.70 260.20
SONIu € 330,036 539,400 300 0.61 500 0.61 0.61
NEDAPa € 322,870 9,600 100 33.20 100 34.30 33.55
IBEe € 309,393 34,900 100 8.95 100 8.96 8.96
ONXEOp € 299,730 638,900 2,200 0.47 3,100 0.47 0.47
ACSe € 297,683 14,919 0 0.00 0 0.00 20.04
PALv € 291,950 15,300 100 18.86 100 19.10 18.95
IL0Ai € 269,471 526,800 1,000 0.51 1,200 0.51 0.51
IAGl € 269,349 92,617 700 253.40 4,000 254.20 253.40
FCAm € 259,078 34,700 100 7.38 54 7.39 7.39
SONCu € 251,973 525,400 200 0.49 600 0.49 0.49
SBIDl € 220,086 9,700 100 24.80 100 25.35 24.90
CBUS5z € 214,820 16,600 100 13.62 100 13.63 13.63
ENELm € 207,957 32,900 100 6.31 100 6.31 6.31
NDAh € 199,017 38,000 100 5.20 100 5.21 5.21
TNETb € 193,777 5,400 100 35.38 100 35.60 35.38
EBSv € 182,577 10,200 100 17.75 100,000 17.80 17.78
FERe € 182,075 8,000 100 22.83 100 22.92 22.89
IFXd € 159,633 9,717 100 16.04 100 16.06 16.06
IIIl € 150,062 17,100 0 0.00 90,175 756.00 756.00
SIEd € 149,336 1,800 100 81.65 100 81.73 81.64
T7Oi € 140,802 151,900 400 0.93 2,200 0.93 0.93
IIAv € 135,861 8,400 100 16.20 100 16.32 16.15
CAIv € 131,928 4,400 100 29.50 100 29.90 29.88
ISFl € 130,601 20,300 100 563.20 100 564.40 563.50
WPPl € 117,015 18,208 208 565.60 100 566.20 566.00
PZUw € 113,352 17,600 200 29.09 62 29.15 29.15
ADSd € 110,617 495 100 216.40 100 217.20 224.20
ISPm € 110,511 76,000 100 1.44 100 1.44 1.44
PROm € 101,900 684,200 1,800 0.15 6,500 0.15 0.15
ALTIAh € 100,986 13,400 100 7.51 100 7.61 7.51
ANTOl € 99,326 11,230 100 762.00 100 764.60 764.40
GL9i € 91,796 10,900 0 0.00 0 0.00 8.50
JPSRTz € 91,628 5,800 100 16.69 100 16.71 16.71
FMEd € 91,240 1,433 100 63.40 100 63.56 63.52
CABKe € 89,894 51,800 100 1.73 100 1.73 1.73
AIp € 89,621 754 1 118.80 100 119.30 118.80
AGNa € 85,683 34,900 100 2.42 100 2.43 2.42
MOLt € 83,007 13,600 100 2,472.00 100 2,480.00 2,482.00
RWEd € 78,317 3,115 100 25.07 15 25.20 25.06
GALPu € 76,029 7,500 100 10.29 100 10.32 10.29
AFp € 75,682 14,300 200 5.28 100 5.28 5.28
UNAa € 72,671 1,600 100 45.46 100 45.54 45.47
LGENl € 64,983 28,100 100 202.90 100 203.20 203.00
LHAd € 64,472 7,238 100 8.72 100 8.75 8.72
IBSu € 63,462 13,800 100 4.50 100 4.61 4.54
NOSu € 63,058 20,200 100 3.12 100 3.12 3.12
IGDm € 46,927 12,400 100 3.77 100 3.82 3.77
FLOTz € 46,311 10,001 0 0.00 0 0.00 5.03
O2Cd € 46,150 22,400 100 2.05 300 2.07 2.04
EDPu € 44,511 12,200 100 3.66 100 3.67 3.67
VEURa € 43,729 1,700 100 25.62 100 25.63 25.62
SBRYl € 43,257 19,300 100 197.70 100 199.05 198.25
ULVRl € 37,661 813 461 4,074.00 207 4,077.00 4,066.00
NESTEh € 32,735 1,100 100 29.84 100 29.94 29.95
SK3i € 32,312 1,200 100 26.78 100 26.92 26.82
FPp € 27,450 800 100 34.37 100 34.41 34.08
OTE1Vh € 25,327 7,000 100 3.56 100 3.59 3.56
OUT1Vh € 24,841 9,400 100 2.67 100 2.68 2.68
HSBAl € 22,910 4,814 1,476 417.80 782 418.05 417.80
BKIAe € 22,472 22,200 600 1.01 200 1.01 1.01
KTCGv € 21,460 1,200 1,200 18.00 200 18.55 18.00
BPl € 20,255 5,217 1,411 339.60 1,716 339.85 337.60
DPWd € 19,152 743 100 25.15 42 25.26 25.26
CAp € 16,179 1,100 100 14.75 100 14.79 14.71
PHIAa € 13,904 372 236 37.63 0 0.00 37.38
ASMLa € 13,883 54 0 0.00 0 0.00 257.10
VUSAa € 9,660 200 100 48.18 100 48.20 48.28
IRESi € 9,419 8,200 100 1.15 100 1.15 1.16
FORTMh € 7,553 500 100 15.29 100 15.32 15.12
TKAd € 7,473 1,300 100 5.68 100 5.70 5.76
XACTOs € 6,941 400 0 0.00 0 0.00 189.10 188.98
VOLVBs € 6,932 600 0 0.00 0 0.00 129.25 129.25
SKABs € 6,338 400 0 0.00 0 0.00 173.85 173.53
BMPSm € 6,259 5,200 100 1.20 100 1.21 1.21
IBABb € 4,736 600 100 7.72 100 7.84 7.82
SHBAs € 4,578 600 0 0.00 0 0.00 83.44 83.52
HMBs € 3,848 300 0 0.00 0 0.00 140.50 139.85
SRGm € 3,497 900 100 3.87 100 3.88 3.88
GLEp € 3,017 200 100 15.10 100 15.12 15.09
CBKd € 2,455 725 100 3.30 100 3.31 3.31
MLp € 2,150 25 0 0.00 0 0.00 85.98
RBSl € 1,520 1,149 9,765 118.30 5,302 118.65 116.35
TEFe € 1,321 300 100 4.39 100 4.40 4.40
KPNa € 1,305 600 183 2.17 100 2.18 2.18
IDBTl € 1,214 10 0 0.00 0 0.00 132.01
VKp € 1,207 1,000 100 1.18 100 1.19 1.19
EXX1d € 1,105 200 100 5.43 100 5.44 5.55
SRSm € 1,050 1,141 100 0.91 100 0.92 0.92
STERVh € 1,032 100 100 10.43 38 10.46 10.32
CPGl € 916 60 437 1,351.00 1,066 1,353.00 1,347.50
GDSp € 860 50 90 17.25 0 0.00 17.20
RBl € 837 12 100 6,124.00 100 6,128.00 6,144.00
CARPp € 715 10 0 0.00 0 0.00 71.50
XACR2s € 707 200 0 0.00 0 0.00 38.63 38.63
BATSl € 592 18 312 2,908.50 73 2,913.00 2,895.50
SONu € 544 800 100 0.68 100 0.69 0.69
NGl € 519 52 736 874.80 384 875.80 876.00
SGGDl € 447 100 0 0.00 0 0.00 4.86
BCPu € 305 3,000 100 0.10 100 0.10 0.10
EXPNl € 279 11 269 2,232.00 190 2,236.00 2,232.00
TEM1Vh € 279 1,600 800 0.18 1,200 0.18 0.17
OD7Sd € 179 300 100 0.60 100 0.60 0.60
BAl € 122 20 334 535.60 340 536.20 534.40
RRl € 97 26 0 0.00 0 0.00 328.10
STANl € 60 12 619 442.60 300 443.50 437.60
IMBl € 54 3 256 1,609.50 100 1,611.50 1,577.50
GLENl € 52 33 1,100 137.88 1,523 138.02 137.98
ERICBs € 37 5 0 0.00 0 0.00 81.00 81.00
3ITLm € 0 0 0 0.00 10 100.10 0.00
4IGt € 0 0 100 442.50 0 0.00 0.00
A5Gi € 0 0 100 1.10 100 1.12 0.00
AFXd € 0 0 1 85.50 0 0.00 0.00
AKEp € 0 0 0 0.00 299 75.96 0.00
ALBe € 0 0 100 33.05 100 33.60 0.00
ALRw € 0 0 100 14.02 0 0.00 30.05
ALTRu € 0 0 100 4.29 100 4.31 0.00
AMSz € 0 0 4,000 9.11 200 9.52 0.00
ANYt € 0 0 100 1,195.00 100 1,255.00 0.00
ASHRl € 0 0 10 10.50 0 0.00 0.00
ASYp € 0 0 0 0.00 110 20.05 0.00
ATLm € 0 0 1 11.88 0 0.00 0.00
AUSAUz € 0 0 100 26.61 100 26.70 25.75
AVSTk € 0 0 200 126.40 0 0.00 0.00
CCCw € 0 0 100 33.33 0 0.00 0.00
CDRw € 0 0 300 309.40 0 0.00 0.00
CETVk € 0 0 100 81.92 0 0.00 0.00
CEZk € 0 0 0 0.00 100 431.50 0.00
CIGPAt € 0 0 100 147.74 0 0.00 0.00
CPSw € 0 0 100 24.66 100 24.90 0.00
ELISAh € 0 0 1 30.00 0 0.00 0.00
EMQQl € 0 0 100 9.26 100 9.31 0.00
ERBAGk € 0 0 200 475.40 0 0.00 0.00
ETLp € 0 0 100 9.45 100 9.47 0.00
GVCl € 0 0 100 664.40 100 668.20 0.00
KOFOLk € 0 0 100 226.00 0 0.00 307.00
KOMBk € 0 0 100 530.00 100 542.00 0.00
L100p € 0 0 100 9.65 0 0.00 0.00
LBRAd € 0 0 100 12.48 100 12.54 0.00
MLCi € 0 0 100 3.24 100 3.46 0.00
NOKIAh € 0 0 0 0.00 3 5.00 0.00
PANNEt € 0 0 100 666.00 0 0.00 794.00
PKOw € 0 0 100 21.84 100 21.96 0.00
PMOl € 0 0 2,500 28.98 200 31.11 0.00
POLYl € 0 0 0 0.00 73 1,462.50 0.00
REDDl € 0 0 100 166.00 100 168.20 0.00
ROSNl € 0 0 100 4.77 100 4.78 0.00
SANe € 0 0 100 2.26 100 2.26 0.00
SGROl € 0 0 100 802.00 100 804.20 0.00
TRIGl € 0 0 100 130.60 100 133.00 0.00
USEUWz € 0 0 100 21.96 100 22.07 0.00
VHYLz € 0 0 100 42.84 100 42.99 0.00
VIVp € 0 0 0 0.00 2 22.90 0.00
WLNp € 0 0 100 62.74 100 63.34 0.00
WTBl € 0 0 0 0.00 76 3,046.00 0.00