CXE Symbol Data

Value
€ 2,059,680,591
Volume
38,879,776
Orders
3,293,813

This list was last updated 2019-02-16 06:59:51.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
DSMa € 176,991,850 1,920,300 100 93.16 100 93.40 93.30
DB1d € 121,218,260 1,106,000 100 110.65 100 111.00 110.63
MAERAc € 120,234,303 106,500 100 8,455.00 0 0.00 8,505.00
AZNl € 99,813,668 1,424,100 100 6,157.00 100 6,167.00 6,162.00
ORp € 85,474,770 383,900 100 222.70 100 223.80 223.70
ZURNz € 70,393,421 251,200 500 319.10 400 319.90 319.20
SCMNz € 65,286,491 166,100 200 446.30 100 446.70 446.70
HEN3d € 65,019,865 753,900 300 86.70 600 86.86 86.70
CONd € 50,029,855 376,800 300 134.75 200 135.05 134.95
SGOp € 47,619,081 1,485,100 68,800 32.29 200 32.31 32.30
MUV2d € 45,414,566 226,010 100 202.10 200 202.20 202.30
MCp € 40,600,640 138,900 1,000 294.95 100 295.35 294.93
ACWDl € 38,680,163 346,654 0 0.00 0 0.00 125.73
HEIAa € 34,631,436 396,300 300 87.76 200 87.82 87.76
LINd € 33,726,138 228,000 100 148.65 100 149.15 148.95
BAYNd € 30,853,652 467,200 100 66.72 200 66.76 66.74
RNOp € 30,243,020 522,500 100 59.07 100 59.13 59.12
UHRz € 29,853,836 120,200 200 284.00 100 284.40 284.10
ASMLa € 28,291,929 174,300 100 162.96 100 163.20 163.00
SRENz € 26,387,442 311,200 300 96.60 100 96.72 96.70
DGp € 25,427,643 321,000 100 79.48 200 79.64 79.50
TECNz € 23,444,521 122,100 3,000 219.00 1,200 219.20 219.20
VOW3d € 22,095,957 156,700 100 142.52 100 142.76 142.56
ROGz € 20,219,277 84,700 100 271.05 100 271.50 271.32
FCAm € 19,225,982 1,503,900 200 12.90 300 12.91 12.91
BEId € 18,719,134 204,400 200 91.98 100 92.02 91.95
FMEd € 18,389,982 269,500 100 68.78 100 68.98 68.78
CDIp € 17,845,570 46,800 300 382.40 100 383.00 382.50
ADSd € 17,247,870 88,000 100 196.45 100 196.95 196.57
CFRz € 16,773,668 267,000 200 71.82 100 71.90 71.82
GNc € 16,606,635 415,000 100 299.50 100 300.20 300.10
AIp € 14,080,625 132,500 100 105.85 100 106.35 106.22
SIEd € 13,652,619 147,200 100 93.47 100 93.56 93.46
LBULl € 13,018,561 373,360 0 0.00 0 0.00 39.29
PHIAa € 11,875,726 340,700 100 35.06 100 35.07 35.06
DGEl € 11,524,421 333,300 100 3,058.50 100 3,062.50 3,060.00
SANp € 11,449,009 154,000 100 74.44 100 74.54 74.53
PWTNz € 11,344,301 83,400 100 154.10 200 154.50 154.50
BASd € 11,246,709 173,600 100 65.35 100 65.39 65.40
GBLBb € 11,068,790 135,100 300 82.06 100 82.08 82.05
SWMAs € 10,691,757 246,100 200 453.30 100 453.70 453.50
DPWd € 10,069,266 385,700 0 0.00 0 0.00 26.48
SAPd € 10,016,866 107,300 100 94.19 0 0.00 94.28
ACSe € 9,861,757 266,800 60,800 37.07 100 37.10 37.10
CAp € 9,858,531 551,900 100 17.90 200 17.91 17.91
RANDa € 9,655,257 210,500 100 46.13 100 46.22 46.17
RIp € 9,322,695 62,200 100 150.40 100 150.90 150.47
COLOBc € 9,211,435 109,700 1,500 625.00 100 626.00 626.10
FPp € 9,028,491 183,800 100 49.12 100 49.17 49.15
BMWd € 8,848,663 128,600 100 69.56 100 69.64 69.56
AKZAa € 8,817,996 110,200 100 80.62 100 80.78 80.69
HEXABs € 8,734,578 198,000 200 465.30 0 0.00 465.60
VIVp € 8,538,584 355,100 200 24.17 100 24.21 24.18
ACp € 8,479,851 216,000 200 39.33 200 39.38 39.37
BNPp € 8,469,848 207,800 100 40.70 100 40.76 40.75
UNAa € 8,429,286 172,000 100 49.09 100 49.13 49.12
INGAa € 8,320,486 774,800 100 10.74 300 10.74 10.74
GDGXx € 7,986,630 304,260 0 0.00 0 0.00 23.09
ENIm € 7,590,647 510,100 100 14.93 400 14.94 14.94
LNZv € 7,584,970 90,100 100 84.30 68,200 84.35 84.35
BCVNz € 7,511,346 11,000 100 774.00 600 776.00 777.00
COLRb € 7,362,721 118,100 100 62.34 100 62.48 62.38
SUp € 7,054,681 105,600 100 67.40 100 67.56 67.39
MONTb € 7,042,360 106,100 2,400 65.00 4,900 65.60 65.20
DAId € 6,790,643 138,700 100 49.44 100 49.49 49.48
MLp € 6,727,914 66,600 100 101.05 100 101.55 101.63
REEe € 6,649,754 341,700 400 19.39 100 19.39 19.39
LHAd € 6,202,830 280,800 100 22.30 100 22.32 22.31
BNp € 6,164,453 94,300 100 65.26 100 65.38 65.33
REPe € 6,149,375 408,600 200 15.02 200 15.04 15.03
ABIb € 6,142,270 91,200 100 67.56 100 67.67 67.67
XMWDl € 6,057,753 116,582 0 0.00 0 0.00 58.55
DNBo € 5,683,403 345,400 67,400 160.65 100 160.80 160.38
IAGe € 5,453,230 730,300 100 7.50 26,300 7.50 7.50
Gm € 4,651,399 309,600 0 0.00 100 15.03 14.97
ULVRl € 4,524,934 93,300 100 4,269.50 100 4,276.00 4,272.00
SCABs € 4,507,853 589,400 100 80.90 200 81.00 80.90
ACAp € 4,335,517 436,800 200 9.95 100 9.96 9.96
RIOl € 4,264,494 85,900 100 4,375.50 100 4,381.00 4,377.50
NOVOBc € 4,192,134 95,300 100 328.45 100 328.90 328.88
WDHc € 4,058,935 137,300 100 219.60 200 221.20 219.80
RELl € 4,031,492 204,500 100 1,736.00 0 0.00 1,736.50
FLSc € 4,020,341 97,800 0 0.00 100 309.00 307.40
MTa € 3,904,888 197,600 100 19.98 100 20.02 20.01
PRUl € 3,788,457 219,700 100 1,515.50 100 1,519.50 1,518.00
TGSo € 3,764,012 147,000 100 249.70 0 0.00 249.65
STMp € 3,646,179 250,100 200 14.60 100 14.61 14.60
NZYMBc € 3,565,103 90,700 100 294.30 100 295.20 294.95
AMSe € 3,503,890 51,200 100 68.88 100 69.02 68.97
PSONl € 3,499,180 328,900 100 934.00 100 934.60 934.00
COp € 3,453,473 78,900 100 44.22 100 44.23 44.12
AFSp € 3,441,548 107,210 0 0.00 0 0.00 32.10
UBSGz € 3,409,385 302,300 100 12.79 0 0.00 12.79
DLGd € 3,323,299 124,500 100 26.85 100 26.87 26.88
COFBb € 3,296,995 28,300 100 116.20 200 116.70 116.30
BATSl € 3,179,242 98,100 100 2,848.50 100 2,853.00 2,847.75
CRGi € 3,129,758 130,400 100 24.04 100 24.13 24.04
TENm € 3,120,696 268,000 100 11.62 0 0.00 11.62
RDSBl € 3,112,448 111,800 100 2,441.00 100 2,445.00 2,441.25
HEId € 2,997,737 49,600 100 60.70 0 0.00 60.88
ENGe € 2,970,541 119,900 1,600 24.63 500 24.67 24.63
CARLBc € 2,918,066 27,400 100 795.20 100 796.80 795.40
BNRd € 2,888,522 67,600 100 42.98 100 43.06 43.02
BRBYl € 2,752,742 124,000 100 1,955.00 100 1,957.00 1,956.00
SKABs € 2,619,477 168,800 300 162.65 100 162.70 162.55
SOLBb € 2,607,508 26,900 100 97.64 100 97.84 97.74
WRT1Vh € 2,588,270 181,000 100 14.06 200 14.19 14.06
FERe € 2,534,322 128,900 200 19.66 100 19.68 19.67
NOVNz € 2,493,961 31,700 100 89.66 100 89.80 89.64
SNl € 2,478,132 149,300 600 1,458.50 200 1,460.50 1,459.00
TREe € 2,157,474 96,300 600 22.42 100 22.43 22.43
KRZi € 2,145,493 23,200 100 92.80 200 93.20 92.85
SHBAs € 2,136,859 219,300 0 0.00 100 102.40 101.85
LUNDBs € 2,079,927 76,600 500 284.60 2,700 285.20 285.20
VERv € 2,070,288 48,900 100 42.38 100 42.68 42.40
IFXd € 1,959,740 98,900 100 19.86 100 19.93 19.91
ATCOAs € 1,955,909 83,300 100 247.25 100 247.70 247.68
AALl € 1,763,639 80,000 100 1,949.20 100 1,951.00 1,949.70
SSEl € 1,755,252 129,200 100 1,189.00 100 1,194.50 1,189.50
SFERm € 1,742,059 95,400 300 18.26 300 18.29 18.28
AMEASh € 1,735,945 43,900 1,800 39.49 0 0.00 39.51
BARb € 1,726,530 13,200 100 129.60 300 131.80 131.40
RECm € 1,667,372 49,700 100 33.51 200 33.56 33.56
UMIb € 1,620,372 46,400 100 35.23 100 35.33 35.23
TRELBs € 1,607,049 108,900 100 155.15 100 155.35 155.20
MBm € 1,578,723 195,300 100 8.08 100 8.09 8.08
DBANd € 1,554,900 44,700 4,300 34.60 900 34.70 34.70
CHRc € 1,451,311 16,600 100 653.20 100 654.80 653.60
ALOp € 1,398,019 37,100 100 37.72 100 37.80 37.70
JMTu € 1,356,855 106,900 0 0.00 100 12.72 12.68
BOIp € 1,342,340 26,800 400 50.40 100 50.50 50.40
SMINl € 1,311,842 77,600 200 1,495.00 100 1,497.50 1,496.50
DTEd € 1,297,869 92,100 100 14.03 100 14.06 14.03
SAFp € 1,232,120 10,700 0 0.00 0 0.00 115.00
STMm € 1,221,624 83,800 100 14.56 100 14.61 14.60
CPRm € 1,191,852 146,400 100 8.14 200 8.21 8.20
KLEDs € 1,165,319 177,700 1,100 68.65 4,300 68.70 68.70
AGSb € 1,154,854 28,000 0 0.00 100 41.46 41.38
ANTOl € 1,139,127 115,100 100 869.00 100 871.60 869.20
SWEDAs € 1,131,058 57,200 100 206.40 100 207.10 206.65
ITXe € 1,104,296 44,400 100 25.04 100 25.15 25.09
VOLVBs € 1,102,088 86,700 100 134.05 100 134.55 134.13
RSWl € 1,089,097 21,800 200 4,396.00 1,700 4,408.00 4,404.00
SBOv € 1,070,963 15,700 100 67.90 100 68.50 68.35
ISFl € 1,067,795 131,500 100 715.30 100 716.40 715.35
CLNz € 1,054,732 58,500 100 20.77 1,200 20.82 20.81
UCGm € 1,039,829 97,300 100 10.62 100 10.65 10.62
EKTABs € 995,086 81,500 100 127.80 100 128.25 128.20
RWEd € 986,124 44,100 100 22.47 100 22.55 22.48
TOPc € 980,925 23,500 300 311.00 100 312.20 311.20
GJFo € 960,104 62,100 100 150.60 100 151.40 151.60
YARo € 958,537 27,700 100 336.70 100 337.50 337.20
DBKd € 925,872 124,600 100 7.47 100 7.48 7.48
POSTv € 915,824 26,400 100 34.92 100 34.96 34.92
UUl € 872,940 93,700 100 817.40 200 818.00 817.40
BSSm € 872,164 40,000 200 22.34 100 22.36 22.34
EBSv € 862,022 27,800 100 31.05 100 31.19 31.14
IIIl € 834,039 77,700 200 949.00 200 949.80 949.20
BKTe € 830,179 124,200 300 6.68 100 6.69 6.67
TLWl € 805,856 312,000 100 227.60 66,900 227.80 227.80
STBo € 804,267 120,400 100 65.08 200 65.14 65.10
KRXi € 790,968 19,600 300 40.26 200 40.30 40.28
IFm € 784,771 43,300 500 17.90 200 17.92 17.91
SEBAs € 763,596 82,700 100 96.68 100 96.84 96.78
UCBb € 762,304 9,700 0 0.00 100 78.72 78.72
BPl € 734,413 119,300 100 540.30 100 541.20 541.30
PPBi € 727,230 9,100 100 80.10 100 80.85 80.42
BTl € 721,241 274,700 400 231.15 100 231.65 231.35
ATG1Vh € 718,120 31,400 300 23.10 2,900 23.60 22.90
ATOp € 712,896 8,700 0 0.00 0 0.00 82.62
KPNa € 698,185 256,500 100 2.71 100 2.72 2.71
NDAs € 679,514 84,600 100 83.71 100 83.80 83.81
MANd € 668,480 7,400 100 90.20 100 90.70 90.55
IBEe € 655,236 90,800 100 7.22 100 7.24 7.24
TEFe € 650,802 88,200 100 7.38 100 7.39 7.39
ORKo € 628,838 91,500 0 0.00 300 66.94 66.94
ENCe € 624,768 93,500 400 6.71 100 6.71 6.71
JLGl € 586,895 139,900 2,400 369.60 500 370.20 370.20
SANe € 562,091 140,900 100 3.98 100 3.99 3.99
GALPu € 524,771 36,900 100 14.16 100 14.21 14.21
CAIv € 516,121 17,200 0 0.00 100 29.94 29.82
LGENl € 488,852 162,600 100 265.50 100 265.80 265.35
DANSKc € 483,805 29,400 100 122.25 100 122.70 122.53
GRFe € 472,529 20,200 100 23.43 100 23.51 23.51
VANb € 468,540 18,500 900 24.90 3,600 25.15 25.15
BBVAe € 468,524 92,500 100 5.05 100 5.06 5.06
SAA1Vh € 459,431 51,400 800 8.88 200 8.91 8.91
TEL2Bs € 458,333 40,400 100 117.75 100 118.10 117.97
ACOMOa € 430,152 22,700 600 19.32 4,500 19.48 19.38
VOEv € 407,944 16,200 100 25.43 100 25.53 25.46
EBROe € 403,594 21,600 100 18.69 1,200 18.79 18.68
TELo € 394,104 23,800 100 161.10 100 161.45 161.28
STERVh € 391,773 32,400 100 12.15 100 12.22 12.17
XIORb € 384,340 9,400 100 40.20 800 40.50 40.90
ENELm € 345,921 66,300 100 5.19 100 5.21 5.20
UBIm € 345,515 155,800 100 2.20 100 2.21 2.21
BEKBb € 339,975 14,600 100 23.42 1,100 23.50 23.44
SUBCo € 325,106 31,500 100 100.20 100 100.65 100.58
VIGv € 324,302 15,100 100 21.48 200 21.66 21.54
OUT1Vh € 306,130 93,000 100 3.27 100 3.27 3.27
AGLm € 299,511 38,200 400 7.88 100 7.91 7.90
ALVd € 297,327 1,600 100 187.40 100 187.56 187.32
ANDRv € 293,758 6,700 100 44.16 100 44.34 44.23
IAGl € 293,728 39,300 100 658.80 100 660.80 660.00
RBIv € 291,329 13,100 100 22.27 100 22.39 22.30
KGFl € 287,382 109,900 100 230.40 100 231.20 231.10
LDm € 285,399 34,200 600 8.37 400 8.39 8.38
POSv € 259,334 13,600 100 18.98 100 19.02 19.06
AFXd € 257,100 3,300 0 0.00 0 0.00 78.00
BRAVs € 256,127 35,700 300 75.25 400 75.45 75.50
AKSOo € 254,661 57,800 200 42.83 100 42.91 42.84
BOLs € 248,311 11,000 100 238.75 0 0.00 239.10
OTE1Vh € 248,084 80,800 100 3.04 100 3.05 3.04
HARTc € 245,741 6,600 900 270.00 11,500 274.00 277.00
MRWl € 237,062 87,800 400 237.50 100 237.65 237.50
DOCv € 227,140 2,800 600 81.00 500 81.40 81.50
ISPm € 225,097 113,100 100 1.98 100 1.99 1.98
PFCl € 223,029 49,600 100 395.20 0 0.00 396.60
SIX3d € 220,960 3,900 200 57.60 2,000 57.90 56.90
ACCELa € 209,404 11,000 500 18.92 1,100 18.98 19.04
SPMm € 201,082 48,300 100 4.17 100 4.18 4.18
BGHLa € 190,560 11,400 400 16.30 13,900 16.60 16.60
TRNm € 186,808 34,900 100 5.32 100 5.34 5.33
PLTm € 175,979 61,800 3,100 2.85 3,500 2.85 2.85
PNLa € 174,709 78,500 100 2.25 0 0.00 2.25
FIA1Sh € 169,242 21,800 100 7.58 900 7.62 7.61
LUNc € 158,573 4,200 0 0.00 0 0.00 281.50
GLEp € 157,023 6,600 100 23.75 100 23.79 23.77
MDG1d € 156,778 18,600 800 8.47 3,300 8.53 8.52
SSOo € 155,810 17,700 300 84.50 1,300 84.80 84.80
SRGm € 153,932 37,000 100 4.13 100 4.13 4.13
HUH1Vh € 144,872 4,400 0 0.00 0 0.00 32.73
SEMu € 137,907 9,200 200 15.10 200 15.16 15.14
BMPSm € 137,695 103,200 0 0.00 100 1.33 1.33
SEMv € 131,944 11,000 4,100 11.96 15,800 12.06 11.94
BBOXl € 129,579 83,200 200 137.20 2,600 137.50 137.00
EDPu € 127,556 39,500 100 3.21 100 3.22 3.21
SK3i € 126,971 5,200 100 24.06 100 24.30 24.30
IIAv € 123,970 5,500 100 22.52 100 22.63 22.55
TLGOe € 118,949 19,900 100 6.01 1,600 6.06 6.01
MUMd € 116,925 4,500 200 25.60 100 26.50 26.50
RBl € 110,040 1,600 100 6,090.00 100 6,098.00 6,098.50
PSGe € 106,360 22,800 100 4.69 100 4.70 4.69
WTANl € 104,375 8,900 100 1,032.00 600 1,038.00 1,033.00
DSVc € 98,008 1,400 100 531.60 100 533.40 531.50
BARCl € 90,849 50,600 100 157.38 100 157.64 157.45
TSCOl € 90,238 36,100 100 220.90 100 221.70 221.05
VODl € 88,134 55,100 100 140.18 100 140.38 140.37
LNSXd € 82,982 6,200 100 13.36 1,100 13.44 13.40
VKp € 77,974 49,000 100 1.58 100 1.59 1.59
TITRm € 74,953 170,500 0 0.00 100 0.44 0.44
MSm € 70,940 27,000 1,000 2.62 100 2.63 2.63
CPIl € 67,868 50,100 100 118.85 100 119.15 118.63
SRSm € 65,200 37,500 100 1.73 100 1.74 1.73
PGSo € 62,305 31,400 100 19.43 100 19.50 19.49
HHc € 62,221 4,600 700 99.80 2,500 100.40 100.80
QIAd € 57,808 1,700 0 0.00 0 0.00 34.08
EDPRu € 56,828 7,100 100 8.02 100 8.08 8.02
GSKl € 52,099 2,900 100 1,587.00 100 1,589.20 1,589.30
ADENz € 50,521 1,100 100 52.52 100 52.70 52.51
B2Ho € 48,764 32,700 500 14.66 4,100 14.72 14.60
TKAv € 48,271 7,900 100 6.02 100 6.11 6.06
PAH3d € 44,018 800 100 55.18 100 55.36 55.26
ASMa € 43,795 1,000 0 0.00 0 0.00 44.02
BAS1Vh € 42,060 1,100 2,700 38.00 2,100 38.20 38.30
SAFEl € 40,320 6,100 100 580.50 100 585.50 583.00
SANDs € 39,514 2,800 100 148.45 100 148.80 148.72
GCCi € 33,969 10,800 500 3.15 200 3.17 3.16
ALMAh € 33,170 5,300 200 6.28 1,100 6.34 6.28
CORu € 31,909 3,300 300 9.74 1,400 9.78 9.71
SONu € 31,864 35,500 100 0.90 200 0.90 0.90
BZUm € 31,605 1,900 0 0.00 0 0.00 16.67
POXELp € 26,297 4,600 200 5.73 1,100 5.78 5.75
GN1i € 25,610 18,400 600 1.39 200 1.39 1.40
RENEu € 22,874 8,800 0 0.00 100 2.60 2.57
HSTGl € 21,008 8,400 300 220.80 1,300 221.80 220.80
AVl € 20,643 4,300 0 0.00 0 0.00 423.90
PRYm € 20,571 1,100 100 18.75 100 18.82 18.86
TNETb € 18,994 500 100 37.62 100 37.80 37.72
HBRNi € 15,646 12,000 100 1.31 700 1.32 1.31
ATRSv € 15,538 4,700 400 3.31 200 3.33 3.33
SDRLo € 12,563 1,700 100 71.96 100 72.48 72.18
AGNa € 12,048 2,700 100 4.47 100 4.48 4.47
LUXm € 10,335 200 100 51.58 100 51.76 51.67
ARCHEo € 10,286 18,200 100 5.46 1,100 5.50 5.50
DIAe € 9,844 15,200 100 0.64 100 0.64 0.64
MAPe € 9,216 3,800 0 0.00 0 0.00 2.43
GL9i € 7,994 500 0 0.00 0 0.00 16.01
NYRb € 6,997 21,700 100 0.33 100 0.33 0.32
SBRYl € 5,500 1,700 0 0.00 0 0.00 284.70
WEIRl € 5,202 300 100 1,564.00 100 1,568.00 1,523.50
SONIu € 5,164 3,500 1,300 1.49 3,800 1.51 1.48
CABKe € 4,394 1,500 100 2.92 100 2.92 2.93
WIEv € 4,263 200 100 21.18 100 21.36 21.40
STCASh € 2,673 1,100 100 2.36 100 2.52 2.44
BCPu € 2,538 11,100 100 0.23 100 0.23 0.23
SLBENu € 1,538 600 0 0.00 100 2.57 2.48
EVEz € 1,135 6,200 200 0.21 300 0.21 0.21
IRESi € 848 600 100 1.40 100 1.42 1.42
TDSAu € 772 5,500 4,000 0.14 2,900 0.14 0.14
ARYNz € 562 600 0 0.00 0 0.00 1.06
ICc € 547 100 200 40.20 1,400 40.80 40.85
SONCu € 539 600 500 0.90 100 0.91 0.90
T7Oi € 372 200 100 1.84 100 1.91 1.86
ONXEOp € 359 400 1,500 0.89 800 0.89 0.89
CFNu € 118 200 100 0.59 100 0.61 0.59
COFm € 99 200 100 0.50 100 0.50 0.50
ABBNz € 0 0 100 19.62 100 19.66 0.00
AFOp € 0 0 600 11.50 1,100 12.00 0.00
AZNs € 0 0 100 742.80 100 743.60 0.00
BAYe € 0 0 100 66.71 100 66.94 0.00
BOLSa € 0 0 400 15.60 500 15.85 0.00
CBAUTz € 0 0 100 91.99 100 92.54 0.00
CBKd € 0 0 100 6.43 100 6.44 0.00
CSGNz € 0 0 100 11.51 100 11.55 0.00
EOANd € 0 0 100 9.65 100 9.66 0.00
IL0Ai € 0 0 200 1.71 1,100 1.76 0.00
JEVAi € 0 0 100 2.34 0 0.00 0.00
MULTIo € 0 0 5,400 60.00 15,300 61.00 0.00
RDSAl € 0 0 100 2,418.50 100 2,422.50 2,421.25
SPKSJc € 0 0 600 85.60 1,600 86.80 0.00
VVALz € 0 0 100 33.09 0 0.00 0.00
VWSc € 0 0 100 554.60 100 556.00 0.00
WAVEp € 0 0 100 28.00 100 28.28 0.00
WPPl € 0 0 100 846.80 100 849.00 0.00
YZAi € 0 0 100 1.12 100 1.15 0.00