Cboe C2 Options Exchange Symbol Data

Volume
102,169
Orders
43,373,111

This list was last updated 2020-09-25 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
QQQ Oct 16 150.0 Put 262 262 0 0 0.00 0 0.00 0.01
RUT Dec 18 1500.0 Call 219 219 0 0 0.00 0 0.00 79.00
RUT Dec 18 1550.0 Call 217 217 0 0 0.00 0 0.00 54.90
VXX Sep 25 32.5 Call 200 200 0 0 0.00 0 0.00 0.01
RUT Dec 18 1600.0 Call 200 200 0 0 0.00 0 0.00 36.60
AMZN Oct 02 2400.0 Put 200 200 0 0 0.00 0 0.00 0.49
GLD Oct 02 212.5 Call 200 200 0 0 0.00 0 0.00 0.02
GLD Sep 25 155.0 Call 200 200 0 0 0.00 0 0.00 19.65
GOOG Oct 09 1770.0 Call 194 194 0 0 0.00 0 0.00 0.95
RUT Dec 18 1400.0 Put 186 186 0 0 0.00 0 0.00 66.70
SPY Sep 30 269.0 Put 185 185 0 0 0.00 0 0.00 0.09
MSFT Sep 25 185.0 Put 178 178 0 0 0.00 0 0.00 0.02
RUT Dec 18 1450.0 Put 178 178 0 0 0.00 0 0.00 85.40
NVDA Sep 25 620.0 Call 168 168 0 0 0.00 0 0.00 0.03
GS Sep 25 207.5 Call 157 157 0 0 0.00 0 0.00 0.09
RUT Oct 16 1490.0 Call 156 156 0 0 0.00 0 0.00 33.00
RUT Dec 18 1200.0 Call 156 156 0 0 0.00 0 0.00 279.20
RUT Dec 18 1480.0 Call 150 150 0 0 0.00 0 0.00 87.90
RUT Oct 16 1340.0 Call 149 149 0 0 0.00 0 0.00 140.90
RUT Dec 18 1350.0 Call 149 149 0 0 0.00 0 0.00 161.10
RUT Oct 16 1480.0 Call 147 147 0 0 0.00 0 0.00 38.30
RUT Dec 18 1560.0 Call 147 147 0 0 0.00 0 0.00 50.90
RUT Oct 16 1460.0 Call 144 144 0 0 0.00 0 0.00 47.30
RUT Jan 15 1530.0 Call 140 140 0 0 0.00 0 0.00 73.80
RUT Dec 18 1450.0 Call 138 138 0 0 0.00 0 0.00 98.10
RUT Dec 18 1515.0 Put 137 137 0 0 0.00 0 0.00 115.50
RUT Dec 18 1400.0 Call 137 137 0 0 0.00 0 0.00 128.20
RUT Nov 20 1440.0 Call 134 134 0 0 0.00 0 0.00 96.20
RUT Dec 18 1650.0 Call 132 132 0 0 0.00 0 0.00 21.80
RUT Nov 20 1460.0 Call 132 132 0 0 0.00 0 0.00 84.40
EEM Sep 25 43.0 Call 131 131 0 0 0.00 0 0.00 0.01
RUT Nov 20 1400.0 Call 131 131 0 0 0.00 0 0.00 121.80
RUT Dec 18 1250.0 Call 131 131 0 0 0.00 0 0.00 236.70
RUT Oct 16 1450.0 Call 131 131 0 0 0.00 0 0.00 55.90
FB Oct 16 247.5 Call 129 129 0 0 0.00 0 0.00 10.10
RUT Dec 18 1485.0 Call 129 129 0 0 0.00 0 0.00 85.00
RUT Oct 16 1370.0 Put 127 127 0 0 0.00 0 0.00 17.30
RUT Nov 20 1500.0 Call 127 127 0 0 0.00 0 0.00 62.90
RUT Dec 18 1545.0 Call 125 125 0 0 0.00 0 0.00 56.50
RUT Dec 18 1700.0 Call 125 125 0 0 0.00 0 0.00 10.30
RUT Oct 16 1580.0 Put 124 124 0 0 0.00 0 0.00 112.50
RUT Dec 18 1300.0 Call 124 124 0 0 0.00 0 0.00 190.10
RUT Dec 18 1580.0 Put 123 123 0 0 0.00 0 0.00 152.60
RUT Dec 18 1585.0 Call 122 122 0 0 0.00 0 0.00 41.10
RUT Oct 16 1460.0 Put 122 122 0 0 0.00 0 0.00 37.70
RUT Dec 18 1470.0 Call 121 121 0 0 0.00 0 0.00 93.40
RUT Dec 18 1535.0 Call 121 121 0 0 0.00 0 0.00 60.80
RUT Oct 16 1430.0 Call 120 120 0 0 0.00 0 0.00 70.20
RUT Dec 18 1515.0 Call 120 120 0 0 0.00 0 0.00 70.90
UVXY Sep 25 26.0 Call 120 120 0 0 0.00 0 0.00 0.01
RUT Oct 16 1470.0 Call 119 119 0 0 0.00 0 0.00 45.80
RUT Oct 16 1440.0 Call 115 115 0 0 0.00 0 0.00 62.20
RUT Jan 15 1540.0 Call 115 115 0 0 0.00 0 0.00 68.60
RUT Dec 18 1150.0 Put 115 115 0 0 0.00 0 0.00 17.40
AMZN Oct 02 3295.0 Call 115 115 0 0 0.00 0 0.00 8.80
RUT Nov 20 1460.0 Put 113 113 0 0 0.00 0 0.00 72.60
RUT Dec 18 1150.0 Call 112 112 0 0 0.00 0 0.00 317.50
RUT Oct 16 1380.0 Call 112 112 0 0 0.00 0 0.00 106.70
RUT Nov 20 1560.0 Put 111 111 0 0 0.00 0 0.00 125.50
RUT Nov 20 1430.0 Call 111 111 0 0 0.00 0 0.00 99.90
RUT Nov 20 1530.0 Put 111 111 0 0 0.00 0 0.00 105.50
RUT Dec 18 1250.0 Put 111 111 0 0 0.00 0 0.00 30.50
AMAT Sep 25 68.0 Put 111 111 0 0 0.00 0 0.00 10.65
RUT Jan 15 1600.0 Call 111 111 0 0 0.00 0 0.00 43.40
RUT Nov 20 1480.0 Call 111 111 0 0 0.00 0 0.00 73.30
RUT Oct 16 1470.0 Put 110 110 0 0 0.00 0 0.00 42.40
RUT Oct 16 1350.0 Call 110 110 0 0 0.00 0 0.00 133.70
RUT Nov 20 1470.0 Call 110 110 0 0 0.00 0 0.00 78.40
RUT Jan 15 1480.0 Call 110 110 0 0 0.00 0 0.00 97.30
RUT Dec 18 1050.0 Call 109 109 0 0 0.00 0 0.00 416.20
RUT Nov 20 1320.0 Call 109 109 0 0 0.00 0 0.00 170.20
GOOG Sep 25 1350.0 Call 109 109 0 0 0.00 0 0.00 82.90
GS Sep 25 170.0 Call 108 108 0 0 0.00 0 0.00 22.65
RUT Dec 18 1505.0 Call 108 108 0 0 0.00 0 0.00 75.10
RUT Dec 18 1530.0 Call 107 107 0 0 0.00 0 0.00 62.70
RUT Oct 16 1430.0 Put 107 107 0 0 0.00 0 0.00 27.00
AAPL Oct 16 130.0 Put 106 106 0 0 0.00 0 0.00 18.35
RUT Jan 15 1560.0 Call 106 106 0 0 0.00 0 0.00 58.30
RUT Nov 20 1550.0 Put 105 105 0 0 0.00 0 0.00 119.20
RUT Oct 16 1440.0 Put 104 104 0 0 0.00 0 0.00 31.20
RUT Jan 15 1500.0 Call 104 104 0 0 0.00 0 0.00 87.10
SPY Sep 30 351.0 Call 104 104 0 0 0.00 0 0.00 0.01
RUT Oct 16 1390.0 Call 103 103 0 0 0.00 0 0.00 98.90
IWM Jan 15 150.0 Put 103 3 100 0 0.00 0 0.00 12.96
RUT Jan 15 1890.0 Call 103 103 0 0 0.00 0 0.00 2.40
GLD Oct 23 167.5 Put 101 101 0 0 0.00 0 0.00 1.32
NFLX Jan 15 290.0 Call 100 100 0 0 0.00 0 0.00 186.05
UVXY Sep 25 27.0 Call 100 100 0 0 0.00 0 0.00 0.03
AMAT Sep 25 75.0 Put 100 100 0 0 0.00 0 0.00 17.65
UVXY Sep 25 30.0 Call 100 100 0 0 0.00 0 0.00 0.01
GLD Oct 02 195.0 Call 100 100 0 0 0.00 0 0.00 0.04
GLD Sep 25 187.5 Call 100 100 0 0 0.00 0 0.00 0.02
AMAT Oct 16 59.5 Call 100 100 0 0 0.00 0 0.00 1.59
GLD Oct 09 181.5 Call 100 100 0 0 0.00 0 0.00 0.53
AMAT Oct 02 69.5 Call 100 100 0 0 0.00 0 0.00 0.04
RUT Dec 18 950.0 Put 100 100 0 0 0.00 0 0.00 5.10
AMAT Oct 09 49.0 Put 100 100 0 0 0.00 0 0.00 0.24
AMAT Sep 25 56.0 Put 100 100 0 0 0.00 0 0.00 0.13
AMAT Oct 02 49.0 Put 100 100 0 0 0.00 0 0.00 0.11
AMAT Oct 02 50.0 Put 100 100 0 0 0.00 0 0.00 0.04
VXX Oct 02 23.0 Put 100 100 0 0 0.00 0 0.00 0.02
VXX Nov 20 32.0 Put 100 100 0 0 0.00 0 0.00 8.95
GLD Oct 16 157.0 Put 100 100 0 0 0.00 0 0.00 0.20
TSLA Sep 25 344.0 Put 100 100 0 0 0.00 0 0.00 0.01
GLD Oct 09 189.0 Call 100 100 0 0 0.00 0 0.00 0.15
VXX Sep 25 30.0 Call 100 100 0 0 0.00 0 0.00 0.01
VXX Oct 02 66.0 Call 100 100 0 0 0.00 0 0.00 0.02
GLD Oct 02 210.0 Call 100 100 0 0 0.00 0 0.00 0.02
CMG Jan 15 560.0 Call 100 100 0 0 0.00 0 0.00 667.30
GLD Oct 02 199.5 Call 100 100 0 0 0.00 0 0.00 0.03
QQQ Sep 30 292.0 Call 100 100 0 0 0.00 0 0.00 0.04
QQQ Oct 16 370.0 Call 100 100 0 0 0.00 0 0.00 0.01
XOM Sep 25 34.0 Put 100 100 0 0 0.00 0 0.00 0.25
XOM Sep 25 38.0 Call 100 100 0 0 0.00 0 0.00 0.01
GLD Oct 02 149.5 Put 100 100 0 0 0.00 0 0.00 0.03
CMG Sep 25 1470.0 Call 100 100 0 0 0.00 0 0.00 0.45
GOOG Sep 25 1270.0 Put 100 100 0 0 0.00 0 0.00 0.50
CMG Sep 25 1300.0 Call 100 100 0 0 0.00 0 0.00 0.55
CMG Sep 25 1110.0 Call 100 100 0 0 0.00 0 0.00 117.80
CMG Jan 15 370.0 Call 100 100 0 0 0.00 0 0.00 855.30
RUT Dec 18 1100.0 Put 100 100 0 0 0.00 0 0.00 12.80
GOOG Oct 16 1140.0 Call 100 100 0 0 0.00 0 0.00 296.00
CAT Jan 15 125.0 Put 100 100 0 0 0.00 0 0.00 4.70
GOOG Oct 09 1320.0 Put 100 100 0 0 0.00 0 0.00 9.30
RUT Dec 18 1000.0 Put 100 100 0 0 0.00 0 0.00 6.20
GS Sep 25 210.0 Call 100 100 0 0 0.00 0 0.00 0.07
AMZN Sep 25 2470.0 Put 100 100 0 0 0.00 0 0.00 0.25
AMZN Sep 25 3505.0 Call 100 100 0 0 0.00 0 0.00 0.38
GS Sep 25 185.0 Put 100 100 0 0 0.00 0 0.00 0.27
AMZN Sep 25 3530.0 Call 100 100 0 0 0.00 0 0.00 0.37
QQQ Oct 30 375.0 Call 100 100 0 0 0.00 0 0.00 0.02
GS Sep 25 202.5 Call 100 100 0 0 0.00 0 0.00 0.08
TSLA Sep 25 292.0 Put 100 100 0 0 0.00 0 0.00 0.02
INTC Sep 25 46.5 Put 100 100 0 0 0.00 0 0.00 0.05
INTC Dec 18 47.5 Call 100 100 0 0 0.00 0 0.00 4.80
SQ Sep 25 143.0 Put 100 100 0 0 0.00 0 0.00 0.06
AMZN Sep 25 2790.0 Put 100 100 0 0 0.00 0 0.00 0.51
RUT Dec 18 1000.0 Call 100 100 0 0 0.00 0 0.00 442.60
SQ Sep 25 115.0 Put 100 100 0 0 0.00 0 0.00 0.03
RUT Dec 18 1420.0 Put 100 100 0 0 0.00 0 0.00 73.80
BKNG Oct 02 2220.0 Call 100 100 0 0 0.00 0 0.00 1.55
SLB Sep 25 17.0 Call 100 100 0 0 0.00 0 0.00 0.06
BA Sep 25 177.5 Call 100 100 0 0 0.00 0 0.00 0.02
AMZN Jan 15 1995.0 Put 100 100 0 0 0.00 0 0.00 19.45
RUTW Sep 25 1380.0 Put 100 100 0 0 0.00 0 0.00 0.30
SLB Oct 23 20.0 Put 100 100 0 0 0.00 0 0.00 3.95
AMZN Jan 15 2070.0 Put 100 100 0 0 0.00 0 0.00 24.65
PYPL Nov 20 240.0 Put 100 100 0 0 0.00 0 0.00 58.80
PYPL Oct 02 275.0 Call 100 100 0 0 0.00 0 0.00 0.04
RUT Dec 18 1100.0 Call 100 100 0 0 0.00 0 0.00 349.20
NVDA Oct 23 490.0 Call 100 100 0 0 0.00 0 0.00 34.70
NVDA Oct 02 345.0 Put 100 100 0 0 0.00 0 0.00 0.03
NVDA Sep 25 445.0 Put 100 100 0 0 0.00 0 0.00 0.06
AMZN Sep 25 3540.0 Call 100 100 0 0 0.00 0 0.00 0.36
RUT Dec 18 1540.0 Put 100 100 0 0 0.00 0 0.00 127.90
BABA Jan 15 170.0 Call 100 100 0 0 0.00 0 0.00 96.75
AMZN Sep 25 2530.0 Put 100 100 0 0 0.00 0 0.00 0.10
NVDA Oct 16 755.0 Call 100 100 0 0 0.00 0 0.00 0.19
RUT Dec 18 1495.0 Put 100 100 0 0 0.00 0 0.00 105.60
M Jan 15 28.0 Put 100 100 0 0 0.00 0 0.00 21.85
RUT Jan 15 1580.0 Call 100 100 0 0 0.00 0 0.00 51.70
NFLX Oct 16 705.0 Call 100 100 0 0 0.00 0 0.00 0.79
NFLX Jan 15 335.0 Call 100 100 0 0 0.00 0 0.00 144.80
AAPL Oct 16 172.5 Put 100 100 0 0 0.00 0 0.00 63.85
BA Oct 16 220.0 Call 100 100 0 0 0.00 0 0.00 0.36
UVXY Sep 25 26.5 Call 100 100 0 0 0.00 0 0.00 0.03
MSFT Jan 15 145.0 Call 100 100 0 0 0.00 0 0.00 59.00
MSFT Jan 15 100.0 Call 100 100 0 0 0.00 0 0.00 102.65
NFLX Jan 15 370.0 Call 100 100 0 0 0.00 0 0.00 115.95
NFLX Jan 15 375.0 Call 100 100 0 0 0.00 0 0.00 111.05
RUT Nov 20 1590.0 Put 99 99 0 0 0.00 0 0.00 145.70
M Oct 09 10.0 Call 99 99 0 0 0.00 0 0.00 0.04
RUT Nov 20 1410.0 Put 99 99 0 0 0.00 0 0.00 51.60
RUT Jan 15 1470.0 Call 99 99 0 0 0.00 0 0.00 104.40
INTC Sep 25 44.5 Put 99 99 0 0 0.00 0 0.00 0.03
RUT Dec 18 1460.0 Put 98 98 0 0 0.00 0 0.00 89.00
RUT Dec 18 1460.0 Call 98 98 0 0 0.00 0 0.00 99.10
GLD Oct 09 225.0 Call 98 98 0 0 0.00 0 0.00 0.09
RUT Oct 16 1310.0 Call 98 98 0 0 0.00 0 0.00 171.70
GLD Sep 30 144.0 Put 97 97 0 0 0.00 0 0.00 0.02
GLD Oct 16 235.0 Call 96 96 0 0 0.00 0 0.00 0.03
RUT Oct 16 1410.0 Put 96 96 0 0 0.00 0 0.00 21.80
RUT Nov 20 1350.0 Call 96 96 0 0 0.00 0 0.00 160.00
RUT Dec 18 1430.0 Put 96 96 0 0 0.00 0 0.00 84.40
QQQ Dec 18 181.0 Put 95 95 0 0 0.00 0 0.00 1.25
RUT Jan 15 1700.0 Put 95 95 0 0 0.00 0 0.00 248.10
RUT Nov 20 1570.0 Put 95 95 0 0 0.00 0 0.00 132.10
RUT Oct 16 1370.0 Call 95 95 0 0 0.00 0 0.00 116.80
RUT Dec 18 1500.0 Put 95 95 0 0 0.00 0 0.00 106.80
RUT Nov 20 1410.0 Call 95 95 0 0 0.00 0 0.00 115.40
RUT Dec 18 1520.0 Put 94 94 0 0 0.00 0 0.00 118.30
RUT Oct 16 1330.0 Call 94 94 0 0 0.00 0 0.00 151.40
RUT Nov 20 1300.0 Call 94 94 0 0 0.00 0 0.00 196.30
RUT Nov 20 1470.0 Put 94 94 0 0 0.00 0 0.00 75.80
RUT Jan 15 1510.0 Put 94 94 0 0 0.00 0 0.00 124.10
QQQ Dec 18 251.0 Put 93 93 0 0 0.00 0 0.00 10.24
RUT Dec 18 1485.0 Put 93 93 0 0 0.00 0 0.00 100.70
GLD Oct 23 200.0 Call 92 92 0 0 0.00 0 0.00 0.15
RUT Dec 18 1525.0 Call 92 92 0 0 0.00 0 0.00 65.00
GLD Dec 18 160.0 Call 91 91 0 0 0.00 0 0.00 16.80
RUT Dec 18 1465.0 Call 90 90 0 0 0.00 0 0.00 98.20
RUT Dec 18 1440.0 Put 90 90 0 0 0.00 0 0.00 81.30
MSFT Oct 16 110.0 Put 90 90 0 0 0.00 0 0.00 0.09
RUT Dec 18 1455.0 Call 90 90 0 0 0.00 0 0.00 103.00
RUT Jan 15 1400.0 Call 90 90 0 0 0.00 0 0.00 147.40
GLD Sep 30 152.0 Put 89 89 0 0 0.00 0 0.00 0.05
RUT Jan 15 1400.0 Put 89 89 0 0 0.00 0 0.00 76.30
GLD Dec 18 97.0 Put 88 88 0 0 0.00 0 0.00 0.02
RUT Nov 20 1390.0 Call 88 88 0 0 0.00 0 0.00 128.90
TSLA Sep 25 322.0 Put 87 87 0 0 0.00 0 0.00 0.11
RUT Dec 18 1495.0 Call 87 87 0 0 0.00 0 0.00 80.00
RUT Nov 20 1520.0 Call 87 87 0 0 0.00 0 0.00 51.90
RUT Nov 20 1450.0 Call 87 87 0 0 0.00 0 0.00 90.30
RUT Dec 18 1490.0 Put 87 87 0 0 0.00 0 0.00 103.00
RUT Nov 20 1330.0 Call 86 86 0 0 0.00 0 0.00 173.10
GLD Dec 18 250.0 Call 86 86 0 0 0.00 0 0.00 0.37
IWM Oct 16 125.0 Put 86 86 0 0 0.00 0 0.00 0.54
RUT Nov 20 1510.0 Call 86 86 0 0 0.00 0 0.00 57.40
RUT Dec 18 1480.0 Put 86 86 0 0 0.00 0 0.00 98.40
RUT Nov 20 1550.0 Call 86 86 0 0 0.00 0 0.00 38.60
RUT Jan 15 1520.0 Call 85 85 0 0 0.00 0 0.00 78.30
RUT Dec 18 1520.0 Call 85 85 0 0 0.00 0 0.00 67.50
INTC Sep 25 47.5 Put 85 85 0 0 0.00 0 0.00 0.27
RUT Jan 15 1460.0 Call 85 85 0 0 0.00 0 0.00 107.70
EEM Nov 20 29.0 Put 85 85 0 0 0.00 0 0.00 0.15
RUT Dec 18 1540.0 Call 85 85 0 0 0.00 0 0.00 58.30
RUT Nov 20 1590.0 Call 84 84 0 0 0.00 0 0.00 25.00
RUT Oct 16 1480.0 Put 84 84 0 0 0.00 0 0.00 46.50
RUT Dec 18 1580.0 Call 84 84 0 0 0.00 0 0.00 42.00
RUT Oct 16 1570.0 Put 83 83 0 0 0.00 0 0.00 105.90
RUT Jan 15 1450.0 Call 83 83 0 0 0.00 0 0.00 114.50
RUT Oct 16 1380.0 Put 83 83 0 0 0.00 0 0.00 14.90
RUT Nov 20 1370.0 Call 82 82 0 0 0.00 0 0.00 145.20
RUT Dec 18 1370.0 Put 82 82 0 0 0.00 0 0.00 62.30
RUT Dec 18 1475.0 Call 81 81 0 0 0.00 0 0.00 92.50
RUT Oct 16 1500.0 Call 81 81 0 0 0.00 0 0.00 30.10
RUT Oct 16 1540.0 Put 81 81 0 0 0.00 0 0.00 80.90
RUT Dec 18 1380.0 Call 81 81 0 0 0.00 0 0.00 150.30
QQQ Oct 16 301.0 Call 80 80 0 0 0.00 0 0.00 0.30
QQQ Oct 16 301.0 Put 80 80 0 0 0.00 0 0.00 30.60
GLD Dec 18 93.0 Put 80 80 0 0 0.00 0 0.00 0.03
RUT Dec 18 1435.0 Put 80 80 0 0 0.00 0 0.00 79.50
RUT Jan 15 1430.0 Put 80 80 0 0 0.00 0 0.00 87.80
TSLA Sep 25 313.0 Put 79 79 0 0 0.00 0 0.00 0.10
QQQ Sep 30 250.0 Put 79 79 0 0 0.00 0 0.00 0.16
RUT Dec 18 1575.0 Call 79 79 0 0 0.00 0 0.00 43.70
QQQ Nov 20 250.0 Put 79 79 0 0 0.00 0 0.00 7.36
RUT Nov 20 1480.0 Put 78 78 0 0 0.00 0 0.00 80.10
RUT Nov 20 1380.0 Call 78 78 0 0 0.00 0 0.00 138.00
GLD Dec 18 285.0 Call 78 78 0 0 0.00 0 0.00 0.19
RUT Oct 16 1520.0 Call 77 77 0 0 0.00 0 0.00 20.40
RUT Jan 15 1330.0 Call 76 76 0 0 0.00 0 0.00 191.90
RUT Dec 18 1600.0 Put 76 76 0 0 0.00 0 0.00 176.40
RUT Nov 20 1500.0 Put 76 76 0 0 0.00 0 0.00 90.90
RUT Nov 20 1490.0 Call 76 76 0 0 0.00 0 0.00 67.90
RUT Jan 15 1500.0 Put 75 75 0 0 0.00 0 0.00 116.90
RUT Nov 20 1520.0 Put 75 75 0 0 0.00 0 0.00 100.20
RUT Jan 15 1570.0 Call 75 75 0 0 0.00 0 0.00 54.30
RUT Dec 18 1525.0 Put 75 75 0 0 0.00 0 0.00 120.90
RUT Dec 18 1510.0 Put 74 74 0 0 0.00 0 0.00 111.90
RUT Dec 18 1380.0 Put 74 74 0 0 0.00 0 0.00 64.20
RUT Nov 20 1360.0 Put 74 74 0 0 0.00 0 0.00 36.80
RUT Oct 16 1420.0 Put 74 74 0 0 0.00 0 0.00 25.20
RUT Oct 16 1400.0 Call 74 74 0 0 0.00 0 0.00 94.00
RUT Jan 15 1440.0 Call 74 74 0 0 0.00 0 0.00 120.10
RUT Dec 18 1550.0 Put 73 73 0 0 0.00 0 0.00 134.50
RUT Dec 18 1190.0 Call 73 73 0 0 0.00 0 0.00 299.80
RUT Dec 18 1560.0 Put 73 73 0 0 0.00 0 0.00 139.30
RUT Oct 16 1500.0 Put 73 73 0 0 0.00 0 0.00 55.20
RUT Nov 20 1390.0 Put 73 73 0 0 0.00 0 0.00 45.20
RUT Nov 20 1240.0 Call 72 72 0 0 0.00 0 0.00 244.20
RUT Dec 18 1455.0 Put 72 72 0 0 0.00 0 0.00 95.20
RUT Jan 15 1470.0 Put 71 71 0 0 0.00 0 0.00 112.80
RUT Oct 16 1540.0 Call 71 71 0 0 0.00 0 0.00 15.00
TSLA Sep 25 416.0 Call 70 70 0 0 0.00 0 0.00 0.02
QQQ Nov 20 230.0 Call 70 70 0 0 0.00 0 0.00 45.07
AMZN Sep 25 2430.0 Call 70 70 0 0 0.00 0 0.00 646.65
RUT Oct 16 1360.0 Call 70 70 0 0 0.00 0 0.00 123.20
RUT Dec 18 1490.0 Call 70 70 0 0 0.00 0 0.00 82.70
RUT Nov 20 1660.0 Put 69 69 0 0 0.00 0 0.00 200.10
RUT Dec 18 1650.0 Put 69 69 0 0 0.00 0 0.00 202.40
RUT Jan 15 1260.0 Call 69 69 0 0 0.00 0 0.00 245.70
RUT Dec 18 1410.0 Put 69 69 0 0 0.00 0 0.00 69.50
RUT Nov 20 1450.0 Put 69 69 0 0 0.00 0 0.00 68.40
RUT Nov 20 1610.0 Put 68 68 0 0 0.00 0 0.00 160.40
RUT Jan 15 1510.0 Call 68 68 0 0 0.00 0 0.00 82.10
RUT Nov 20 1330.0 Put 68 68 0 0 0.00 0 0.00 29.90
RUT Jan 15 1460.0 Put 68 68 0 0 0.00 0 0.00 99.10
RUT Dec 18 1510.0 Call 68 68 0 0 0.00 0 0.00 74.30
RUT Nov 20 1270.0 Call 68 68 0 0 0.00 0 0.00 221.40
RUT Jan 15 1590.0 Call 68 68 0 0 0.00 0 0.00 47.40
RUT Dec 18 1435.0 Call 67 67 0 0 0.00 0 0.00 115.20
RUT Nov 20 1650.0 Put 67 67 0 0 0.00 0 0.00 203.60
RUT Oct 16 1510.0 Call 67 67 0 0 0.00 0 0.00 25.80
QQQ Oct 16 313.0 Call 66 66 0 0 0.00 0 0.00 0.05
RUT Dec 18 1350.0 Put 66 66 0 0 0.00 0 0.00 50.50
RUT Dec 18 1605.0 Put 66 66 0 0 0.00 0 0.00 168.10
RUT Oct 16 1290.0 Call 66 66 0 0 0.00 0 0.00 175.90
RUT Dec 18 1505.0 Put 65 65 0 0 0.00 0 0.00 110.40
RUT Jan 15 1340.0 Call 65 65 0 0 0.00 0 0.00 183.00
RUT Dec 18 1575.0 Put 65 65 0 0 0.00 0 0.00 148.70
RUT Jan 15 1210.0 Call 65 65 0 0 0.00 0 0.00 284.00
RUT Dec 18 1610.0 Put 65 65 0 0 0.00 0 0.00 172.80
RUT Nov 20 1380.0 Put 64 64 0 0 0.00 0 0.00 42.30
RUT Nov 20 1180.0 Call 64 64 0 0 0.00 0 0.00 296.80
RUT Nov 20 1540.0 Call 64 64 0 0 0.00 0 0.00 44.10
RUT Oct 16 1410.0 Call 64 64 0 0 0.00 0 0.00 83.30
RUT Dec 18 1360.0 Call 64 64 0 0 0.00 0 0.00 154.60
NFLX Oct 16 335.0 Put 64 64 0 0 0.00 0 0.00 0.29
NVDA Oct 09 400.0 Put 63 63 0 0 0.00 0 0.00 1.10
RUT Oct 16 1400.0 Put 63 63 0 0 0.00 0 0.00 19.00
NVDA Oct 09 572.5 Put 63 63 0 0 0.00 0 0.00 65.25
RUT Jan 15 1480.0 Put 63 63 0 0 0.00 0 0.00 107.40
RUT Nov 20 1530.0 Call 62 62 0 0 0.00 0 0.00 47.90
RUT Nov 20 1250.0 Call 62 62 0 0 0.00 0 0.00 239.50
RUT Oct 16 1420.0 Call 62 62 0 0 0.00 0 0.00 76.00
RUT Nov 20 1200.0 Call 61 61 0 0 0.00 0 0.00 279.20
RUT Dec 18 1425.0 Put 61 61 0 0 0.00 0 0.00 75.20
RUT Dec 18 1555.0 Call 61 61 0 0 0.00 0 0.00 51.30
RUT Dec 18 1445.0 Call 61 61 0 0 0.00 0 0.00 104.80
RUT Dec 18 1330.0 Put 61 61 0 0 0.00 0 0.00 45.10
FB Sep 25 420.0 Put 60 60 0 0 0.00 0 0.00 164.65
FB Sep 25 420.0 Call 60 60 0 0 0.00 0 0.00 0.05
QQQ Dec 18 271.0 Put 60 60 0 0 0.00 0 0.00 17.42
RUT Oct 16 1320.0 Call 60 60 0 0 0.00 0 0.00 158.50
RUT Oct 16 1490.0 Put 60 60 0 0 0.00 0 0.00 50.10
AMZN Oct 02 3565.0 Put 60 60 0 0 0.00 0 0.00 470.75
RUT Dec 18 1470.0 Put 60 60 0 0 0.00 0 0.00 93.40
XOM Oct 16 60.0 Call 60 60 0 0 0.00 0 0.00 0.02
RUT Dec 18 1590.0 Call 60 60 0 0 0.00 0 0.00 39.20
AMZN Nov 20 1680.0 Put 60 60 0 0 0.00 0 0.00 0.99
QQQ Oct 02 317.0 Put 59 59 0 0 0.00 0 0.00 45.98
RUT Dec 18 1565.0 Put 59 59 0 0 0.00 0 0.00 149.20
RUT Dec 18 1640.0 Put 59 59 0 0 0.00 0 0.00 194.20
QQQ Oct 02 317.0 Call 59 59 0 0 0.00 0 0.00 0.02
RUT Nov 20 1340.0 Put 59 59 0 0 0.00 0 0.00 32.30
RUT Dec 18 1370.0 Call 58 58 0 0 0.00 0 0.00 147.10
RUT Dec 18 1595.0 Call 58 58 0 0 0.00 0 0.00 33.90
DIA Oct 16 210.0 Put 58 58 0 0 0.00 0 0.00 0.20
RUT Jan 15 1390.0 Call 58 58 0 0 0.00 0 0.00 150.70
RUT Nov 20 1400.0 Put 58 58 0 0 0.00 0 0.00 48.60
QQQ Oct 16 271.0 Put 58 58 0 0 0.00 0 0.00 7.60
RUT Nov 20 1420.0 Put 58 58 0 0 0.00 0 0.00 56.90
RUT Dec 18 1570.0 Call 57 57 0 0 0.00 0 0.00 43.60
RUT Dec 18 1570.0 Put 57 57 0 0 0.00 0 0.00 146.80
MSFT Oct 02 212.5 Put 57 57 0 0 0.00 0 0.00 5.80
RUT Jan 15 1570.0 Put 57 57 0 0 0.00 0 0.00 155.00
RUT Dec 18 1430.0 Call 57 57 0 0 0.00 0 0.00 118.10
AMZN Sep 25 3330.0 Call 57 57 0 0 0.00 0 0.00 0.01
MSFT Jan 15 80.0 Put 57 57 0 0 0.00 0 0.00 0.27
MSFT Oct 02 212.5 Call 57 57 0 0 0.00 0 0.00 1.71
MSFT Jan 15 270.0 Put 57 57 0 0 0.00 0 0.00 62.85
RUT Jan 15 1650.0 Call 57 57 0 0 0.00 0 0.00 28.60
QQQ Oct 02 225.0 Call 57 57 0 0 0.00 0 0.00 45.63
TSLA Oct 16 348.0 Put 56 56 0 0 0.00 0 0.00 11.45
MSFT Oct 16 275.0 Call 56 56 0 0 0.00 0 0.00 0.11
AMZN Oct 30 3335.0 Put 56 56 0 0 0.00 0 0.00 339.35
MSFT Oct 16 275.0 Put 56 56 0 0 0.00 0 0.00 65.60
TSLA Oct 16 206.0 Put 56 56 0 0 0.00 0 0.00 0.57
RUT Dec 18 1280.0 Call 56 56 0 0 0.00 0 0.00 214.60
AMZN Oct 30 2070.0 Put 56 56 0 0 0.00 0 0.00 1.98
RUT Nov 20 1540.0 Put 56 56 0 0 0.00 0 0.00 112.20
RUT Nov 20 1440.0 Put 56 56 0 0 0.00 0 0.00 63.40
RUT Nov 20 1320.0 Put 55 55 0 0 0.00 0 0.00 26.80
RUT Dec 18 1445.0 Put 55 55 0 0 0.00 0 0.00 83.40
NFLX Nov 20 805.0 Call 55 55 0 0 0.00 0 0.00 1.15
RUT Nov 20 1600.0 Put 55 55 0 0 0.00 0 0.00 150.80
AMZN Oct 16 2255.0 Call 54 54 0 0 0.00 0 0.00 828.60
RUT Jan 15 1560.0 Put 54 54 0 0 0.00 0 0.00 157.80
QQQ Dec 18 305.0 Put 54 54 0 0 0.00 0 0.00 38.33
AAPL Oct 16 133.75 Call 54 54 0 0 0.00 0 0.00 0.28
RUT Jan 15 1370.0 Put 53 53 0 0 0.00 0 0.00 66.60
RUT Oct 16 1530.0 Call 53 53 0 0 0.00 0 0.00 17.70
RUT Dec 18 1565.0 Call 52 52 0 0 0.00 0 0.00 46.30
RUT Jan 15 1380.0 Call 52 52 0 0 0.00 0 0.00 155.50
RUT Jan 15 1250.0 Call 52 52 0 0 0.00 0 0.00 251.20
RUT Nov 20 1620.0 Call 52 52 0 0 0.00 0 0.00 17.50
RUT Dec 18 1310.0 Put 52 52 0 0 0.00 0 0.00 43.70
RUT Dec 18 1630.0 Put 52 52 0 0 0.00 0 0.00 186.70
AMZN Sep 25 2170.0 Call 51 51 0 0 0.00 0 0.00 910.90
QQQ Dec 31 247.0 Put 51 51 0 0 0.00 0 0.00 9.83
RUT Nov 20 1430.0 Put 51 51 0 0 0.00 0 0.00 59.70
RUT Oct 16 1450.0 Put 51 51 0 0 0.00 0 0.00 34.10
INTC Sep 25 48.0 Put 51 51 0 0 0.00 0 0.00 0.01
RUT Dec 18 1465.0 Put 51 51 0 0 0.00 0 0.00 98.20
RUT Dec 18 1605.0 Call 50 50 0 0 0.00 0 0.00 33.50
GLD Dec 18 136.0 Call 50 50 0 0 0.00 0 0.00 39.17
RUT Jan 15 1090.0 Call 50 50 0 0 0.00 0 0.00 391.20
RUT Dec 18 1610.0 Call 50 50 0 0 0.00 0 0.00 30.50
RUT Jan 15 1550.0 Call 50 50 0 0 0.00 0 0.00 62.40
RUT Jan 15 1150.0 Call 50 50 0 0 0.00 0 0.00 337.10
RUT Nov 20 1290.0 Put 50 50 0 0 0.00 0 0.00 21.80
GLD Jan 15 125.0 Put 50 50 0 0 0.00 0 0.00 0.26
RUT Nov 20 1370.0 Put 50 50 0 0 0.00 0 0.00 46.00
AMZN Oct 09 3800.0 Call 49 49 0 0 0.00 0 0.00 3.30
QQQ Dec 31 282.0 Put 49 49 0 0 0.00 0 0.00 23.96
RUT Jan 15 1320.0 Call 49 49 0 0 0.00 0 0.00 193.40
QQQ Oct 16 200.0 Call 49 49 0 0 0.00 0 0.00 71.80
GLD Oct 09 174.0 Put 49 49 0 0 0.00 0 0.00 2.08
RUT Jan 15 1410.0 Call 49 49 0 0 0.00 0 0.00 137.80
RUT Jan 15 1200.0 Call 49 49 0 0 0.00 0 0.00 294.10
AMZN Oct 23 2460.0 Call 49 49 0 0 0.00 0 0.00 621.80
TSLA Oct 23 415.0 Call 49 49 0 0 0.00 0 0.00 36.65
RUT Dec 18 1280.0 Put 48 48 0 0 0.00 0 0.00 33.80
DIA Sep 30 265.0 Put 48 48 0 0 0.00 0 0.00 0.62
AMZN Jan 15 3550.0 Put 48 48 0 0 0.00 0 0.00 605.30
TSLA Nov 20 204.0 Put 48 48 0 0 0.00 0 0.00 2.59
RUT Jan 15 1430.0 Call 48 48 0 0 0.00 0 0.00 126.30
TSLA Nov 20 153.0 Put 48 48 0 0 0.00 0 0.00 1.70
RUT Nov 20 1630.0 Call 48 48 0 0 0.00 0 0.00 15.30
RUT Oct 16 1550.0 Put 48 48 0 0 0.00 0 0.00 89.40
RUT Dec 18 1320.0 Put 48 48 0 0 0.00 0 0.00 42.80
TSLA Dec 18 780.0 Put 48 48 0 0 0.00 0 0.00 384.05
AMZN Jan 15 1590.0 Put 48 48 0 0 0.00 0 0.00 3.45
NFLX Nov 20 805.0 Put 48 48 0 0 0.00 0 0.00 321.10
RUT Nov 20 1340.0 Call 47 47 0 0 0.00 0 0.00 162.20
RUT Jan 15 1350.0 Call 47 47 0 0 0.00 0 0.00 177.90
SPY Nov 20 257.0 Call 47 47 0 0 0.00 0 0.00 72.68
RUT Dec 18 1595.0 Put 47 47 0 0 0.00 0 0.00 175.10
RUT Oct 16 1390.0 Put 47 47 0 0 0.00 0 0.00 16.90
MSFT Oct 16 205.0 Call 47 47 0 0 0.00 0 0.00 7.15
RUT Dec 18 1545.0 Put 47 47 0 0 0.00 0 0.00 140.10
RUT Jan 15 1080.0 Call 47 47 0 0 0.00 0 0.00 397.00
FB Sep 25 272.5 Call 46 46 0 0 0.00 0 0.00 0.05
RUT Dec 18 1320.0 Call 46 46 0 0 0.00 0 0.00 184.20
RUT Nov 20 1310.0 Call 46 46 0 0 0.00 0 0.00 180.00
FB Sep 25 272.5 Put 46 46 0 0 0.00 0 0.00 17.95
RUT Dec 18 1615.0 Call 46 46 0 0 0.00 0 0.00 28.20
RUT Jan 15 1100.0 Call 45 45 0 0 0.00 0 0.00 386.20
RUT Jan 15 1120.0 Call 45 45 0 0 0.00 0 0.00 364.20
GLD Dec 18 192.0 Call 45 45 0 0 0.00 0 0.00 2.48
FB Sep 25 230.0 Call 45 45 0 0 0.00 0 0.00 19.60
GLD Jan 15 125.0 Call 45 45 0 0 0.00 0 0.00 50.40
AMZN Oct 16 2420.0 Call 45 45 0 0 0.00 0 0.00 672.75
DIA Sep 30 265.0 Call 45 45 0 0 0.00 0 0.00 5.28
FB Sep 25 230.0 Put 45 45 0 0 0.00 0 0.00 0.03
TSLA Sep 25 375.0 Call 45 45 0 0 0.00 0 0.00 29.55
RUT Dec 18 1620.0 Put 44 44 0 0 0.00 0 0.00 189.40
GLD Dec 18 163.0 Put 44 44 0 0 0.00 0 0.00 2.39
RUT Dec 18 1620.0 Call 44 44 0 0 0.00 0 0.00 27.90
RUT Jan 15 1350.0 Put 44 44 0 0 0.00 0 0.00 62.20
RUT Dec 18 1585.0 Put 44 44 0 0 0.00 0 0.00 154.60
RUT Oct 16 1510.0 Put 43 43 0 0 0.00 0 0.00 61.10
RUT Jan 15 1690.0 Call 43 43 0 0 0.00 0 0.00 19.80
GLD Oct 23 235.0 Call 42 42 0 0 0.00 0 0.00 0.01
RUT Jan 15 1490.0 Call 42 42 0 0 0.00 0 0.00 93.50
MSFT Oct 23 222.5 Call 42 42 0 0 0.00 0 0.00 3.12
RUT Oct 16 1350.0 Put 42 42 0 0 0.00 0 0.00 9.80
RUT Nov 20 1580.0 Call 42 42 0 0 0.00 0 0.00 28.00
RUT Nov 20 1420.0 Call 42 42 0 0 0.00 0 0.00 110.60
GLD Oct 23 235.0 Put 42 42 0 0 0.00 0 0.00 59.90
QQQ Oct 23 315.0 Call 41 41 0 0 0.00 0 0.00 0.19
IWM Oct 16 97.0 Put 41 41 0 0 0.00 0 0.00 0.02
TSLA Jan 15 294.0 Call 41 41 0 0 0.00 0 0.00 133.95
QQQ Oct 23 242.5 Put 41 41 0 0 0.00 0 0.00 2.92
QQQ Oct 23 315.0 Put 41 41 0 0 0.00 0 0.00 44.04
QQQ Oct 23 235.0 Call 41 41 0 0 0.00 0 0.00 37.98
RUT Dec 18 1670.0 Put 41 41 0 0 0.00 0 0.00 218.40
RUT Oct 16 1300.0 Call 41 41 0 0 0.00 0 0.00 168.70
TSLA Jan 15 294.0 Put 41 41 0 0 0.00 0 0.00 24.45
RUT Nov 20 1510.0 Put 41 41 0 0 0.00 0 0.00 95.30
TSLA Oct 16 359.0 Call 41 41 0 0 0.00 0 0.00 58.45
GOOG Sep 25 1370.0 Call 41 41 0 0 0.00 0 0.00 76.20
IWM Oct 16 151.0 Put 40 40 0 0 0.00 0 0.00 7.75
AMZN Oct 09 2410.0 Call 40 40 0 0 0.00 0 0.00 662.50
NFLX Sep 25 605.0 Put 40 40 0 0 0.00 0 0.00 122.75
NFLX Sep 25 445.0 Put 40 40 0 0 0.00 0 0.00 0.01
GOOG Sep 25 1290.0 Call 40 40 0 0 0.00 0 0.00 142.70
RUT Jan 15 1440.0 Put 40 40 0 0 0.00 0 0.00 91.00
SLB Nov 20 27.5 Call 40 40 0 0 0.00 0 0.00 0.08
RUT Dec 18 1635.0 Put 39 39 0 0 0.00 0 0.00 190.50
RUT Jan 15 1610.0 Put 39 39 0 0 0.00 0 0.00 180.40
RUT Jan 15 1180.0 Call 39 39 0 0 0.00 0 0.00 311.50
RUT Nov 20 1260.0 Call 39 39 0 0 0.00 0 0.00 228.90
RUT Nov 20 1360.0 Call 39 39 0 0 0.00 0 0.00 152.40
TSLA Sep 25 330.0 Put 39 39 0 0 0.00 0 0.00 0.01
TSLA Sep 25 383.0 Put 39 39 0 0 0.00 0 0.00 0.08
RUT Dec 18 1390.0 Call 39 39 0 0 0.00 0 0.00 141.90
RUT Dec 18 1230.0 Call 39 39 0 0 0.00 0 0.00 254.70
RUT Nov 20 1260.0 Put 39 39 0 0 0.00 0 0.00 17.40
AMZN Oct 16 1800.0 Call 39 39 0 0 0.00 0 0.00 1,280.90
RUT Nov 20 1290.0 Call 38 38 0 0 0.00 0 0.00 208.90
RUT Nov 20 1190.0 Call 38 38 0 0 0.00 0 0.00 281.20
RUT Oct 16 1340.0 Put 38 38 0 0 0.00 0 0.00 8.60
RUT Jan 15 1670.0 Put 38 38 0 0 0.00 0 0.00 224.10
FB Jan 15 200.0 Call 38 38 0 0 0.00 0 0.00 59.75
BA Sep 25 145.0 Put 38 38 0 0 0.00 0 0.00 0.01
QQQ Dec 31 156.0 Call 38 38 0 0 0.00 0 0.00 115.83
RUT Dec 18 1210.0 Call 38 38 0 0 0.00 0 0.00 270.60
RUT Oct 16 1530.0 Put 38 38 0 0 0.00 0 0.00 73.60
RUT Oct 16 1560.0 Put 38 38 0 0 0.00 0 0.00 96.30
RUT Dec 18 1590.0 Put 38 38 0 0 0.00 0 0.00 158.20
RUT Dec 18 1625.0 Call 38 38 0 0 0.00 0 0.00 26.40
RUT Dec 18 1425.0 Call 37 37 0 0 0.00 0 0.00 119.40
RUT Nov 20 1560.0 Call 37 37 0 0 0.00 0 0.00 35.50
NVDA Sep 25 540.0 Call 37 37 0 0 0.00 0 0.00 0.01
QQQ Oct 09 269.0 Call 37 37 0 0 0.00 0 0.00 6.63
AAPL Oct 02 78.75 Put 37 37 0 0 0.00 0 0.00 0.02
RUT Jan 15 1300.0 Put 37 37 0 0 0.00 0 0.00 47.50
AMZN Oct 30 4600.0 Put 37 37 0 0 0.00 0 0.00 1,583.50
RUT Dec 18 1180.0 Call 37 37 0 0 0.00 0 0.00 295.40
INTC Oct 09 48.0 Call 37 37 0 0 0.00 0 0.00 2.46
RUT Jan 15 1230.0 Call 37 37 0 0 0.00 0 0.00 267.70
RUT Jan 15 1170.0 Call 37 37 0 0 0.00 0 0.00 319.90
SPY Jan 15 205.0 Call 37 37 0 0 0.00 0 0.00 119.53
AAPL Oct 02 125.0 Put 37 37 0 0 0.00 0 0.00 13.05
SPY Dec 18 340.0 Call 37 37 0 0 0.00 0 0.00 9.08
RUT Nov 20 1570.0 Call 37 37 0 0 0.00 0 0.00 32.10
AMZN Nov 20 1910.0 Call 36 36 0 0 0.00 0 0.00 1,180.20
NVDA Oct 02 512.5 Call 36 36 0 0 0.00 0 0.00 14.75
NVDA Oct 02 535.0 Put 36 36 0 0 0.00 0 0.00 43.35
INTC Sep 25 48.0 Call 36 36 0 0 0.00 0 0.00 1.85
GOOG Oct 02 1435.0 Call 36 36 0 0 0.00 0 0.00 25.40
NFLX Dec 18 675.0 Call 36 36 0 0 0.00 0 0.00 6.30
RUT Nov 20 1600.0 Call 36 36 0 0 0.00 0 0.00 22.40
RUT Dec 18 1645.0 Put 36 36 0 0 0.00 0 0.00 198.30
RUT Nov 20 1640.0 Put 36 36 0 0 0.00 0 0.00 182.40
RUT Dec 18 1475.0 Put 36 36 0 0 0.00 0 0.00 104.60
XOM Sep 25 46.5 Put 36 36 0 0 0.00 0 0.00 11.95
RUT Nov 20 1170.0 Call 36 36 0 0 0.00 0 0.00 305.90
AMZN Oct 23 3455.0 Call 36 36 0 0 0.00 0 0.00 43.85
XOM Sep 25 46.5 Call 36 36 0 0 0.00 0 0.00 0.04
UVXY Oct 09 15.5 Call 36 36 0 0 0.00 0 0.00 5.22
NFLX Dec 18 675.0 Put 36 36 0 0 0.00 0 0.00 197.50
QQQ Sep 30 198.0 Put 36 36 0 0 0.00 0 0.00 0.01
RUT Dec 18 1340.0 Put 36 36 0 0 0.00 0 0.00 47.80
RUT Dec 18 1360.0 Put 36 36 0 0 0.00 0 0.00 53.60
NVDA Oct 02 512.5 Put 36 36 0 0 0.00 0 0.00 12.00
QQQ Oct 09 250.0 Call 36 36 0 0 0.00 0 0.00 22.99
RUT Nov 20 1220.0 Call 36 36 0 0 0.00 0 0.00 261.00
AMZN Jan 15 3250.0 Call 36 36 0 0 0.00 0 0.00 250.35
UVXY Oct 09 15.5 Put 36 36 0 0 0.00 0 0.00 0.03
GLD Oct 09 177.5 Call 35 35 0 0 0.00 0 0.00 1.39
QQQ Nov 20 280.0 Call 35 35 0 0 0.00 0 0.00 9.28
RUT Jan 15 1590.0 Put 35 35 0 0 0.00 0 0.00 167.90
RUT Jan 15 1110.0 Call 35 35 0 0 0.00 0 0.00 373.80
QQQ Nov 20 314.0 Call 35 35 0 0 0.00 0 0.00 1.39
TSLA Oct 16 300.0 Call 35 35 0 0 0.00 0 0.00 107.05
AMZN Oct 16 2455.0 Call 35 35 0 0 0.00 0 0.00 631.00
QQQ Oct 02 297.0 Put 35 35 0 0 0.00 0 0.00 28.75
GOOG Oct 02 1830.0 Put 35 35 0 0 0.00 0 0.00 403.20
AMZN Oct 02 3160.0 Put 35 35 0 0 0.00 0 0.00 144.25
RUT Jan 15 1360.0 Put 35 35 0 0 0.00 0 0.00 63.60
SLB Oct 30 17.0 Call 35 35 0 0 0.00 0 0.00 0.71
RUT Jan 15 1660.0 Call 35 35 0 0 0.00 0 0.00 26.90
TSLA Jan 15 430.0 Call 35 35 0 0 0.00 0 0.00 65.90
RUT Jan 15 1610.0 Call 35 35 0 0 0.00 0 0.00 40.60
NVDA Oct 02 555.0 Put 35 35 0 0 0.00 0 0.00 50.40
NVDA Oct 02 410.0 Put 35 35 0 0 0.00 0 0.00 0.14
AMZN Oct 02 2240.0 Call 35 35 0 0 0.00 0 0.00 843.60
SLB Oct 02 22.0 Call 35 35 0 0 0.00 0 0.00 0.03
GOOG Sep 25 900.0 Call 35 35 0 0 0.00 0 0.00 544.50
RUT Dec 18 1210.0 Put 35 35 0 0 0.00 0 0.00 24.20
TSLA Sep 25 465.0 Call 35 35 0 0 0.00 0 0.00 0.03
QQQ Nov 20 213.0 Call 35 35 0 0 0.00 0 0.00 60.27
AMZN Oct 30 1810.0 Call 35 35 0 0 0.00 0 0.00 1,235.75
GLD Oct 16 163.0 Put 34 34 0 0 0.00 0 0.00 0.38
RUT Dec 18 1555.0 Put 34 34 0 0 0.00 0 0.00 136.40
TSLA Oct 16 440.0 Put 34 34 0 0 0.00 0 0.00 54.50
RUT Jan 15 1420.0 Call 34 34 0 0 0.00 0 0.00 131.60
GLD Oct 16 162.0 Call 34 34 0 0 0.00 0 0.00 12.95
AMZN Oct 23 2330.0 Call 34 34 0 0 0.00 0 0.00 753.30
GOOG Oct 02 1270.0 Call 34 34 0 0 0.00 0 0.00 170.10
TSLA Dec 18 780.0 Call 34 34 0 0 0.00 0 0.00 10.45
TSLA Oct 09 427.0 Call 34 34 0 0 0.00 0 0.00 18.30
QQQ Dec 31 221.0 Call 34 34 0 0 0.00 0 0.00 52.17
AMZN Sep 25 2140.0 Call 34 34 0 0 0.00 0 0.00 901.45
AMZN Jan 15 980.0 Call 33 33 0 0 0.00 0 0.00 2,111.50
TSLA Jan 15 284.0 Put 33 33 0 0 0.00 0 0.00 21.35
GOOG Sep 25 1020.0 Call 33 33 0 0 0.00 0 0.00 413.80
AMZN Nov 20 3060.0 Call 33 33 0 0 0.00 0 0.00 246.95
QQQ Jan 15 297.0 Call 33 33 0 0 0.00 0 0.00 8.07
QQQ Oct 16 345.0 Call 33 33 0 0 0.00 0 0.00 0.02
RUT Dec 18 1660.0 Put 33 33 0 0 0.00 0 0.00 220.80
XOM Oct 30 38.5 Put 32 32 0 0 0.00 0 0.00 4.38
RUT Jan 15 1300.0 Call 32 32 0 0 0.00 0 0.00 212.40
GOOG Oct 30 840.0 Call 32 32 0 0 0.00 0 0.00 609.60
GOOG Oct 09 1417.5 Put 32 32 0 0 0.00 0 0.00 25.70
NFLX Oct 16 250.0 Put 32 32 0 0 0.00 0 0.00 0.05
QQQ Oct 23 288.0 Call 32 32 0 0 0.00 0 0.00 2.56
AMZN Nov 06 2220.0 Call 32 32 0 0 0.00 0 0.00 864.60
GOOG Oct 16 925.0 Call 32 32 0 0 0.00 0 0.00 520.30
RUT Jan 15 1220.0 Call 32 32 0 0 0.00 0 0.00 276.10
QQQ Oct 09 247.5 Call 32 32 0 0 0.00 0 0.00 19.67
TSLA Oct 16 302.0 Put 32 32 0 0 0.00 0 0.00 3.75
RUT Nov 20 1610.0 Call 32 32 0 0 0.00 0 0.00 20.40
NFLX Oct 16 630.0 Put 32 32 0 0 0.00 0 0.00 147.90
MSFT Oct 23 210.0 Put 32 32 0 0 0.00 0 0.00 8.25
AMAT Oct 09 56.0 Put 32 32 0 0 0.00 0 0.00 1.28
RUT Dec 18 1625.0 Put 32 32 0 0 0.00 0 0.00 196.30
XOM Oct 30 38.5 Call 32 32 0 0 0.00 0 0.00 0.56
SPY Nov 20 295.0 Call 32 32 0 0 0.00 0 0.00 34.24
RUT Dec 18 1270.0 Put 32 32 0 0 0.00 0 0.00 35.30
AMZN Oct 09 3435.0 Put 32 32 0 0 0.00 0 0.00 404.30
RUT Dec 18 1290.0 Call 32 32 0 0 0.00 0 0.00 207.80
RUT Dec 18 1530.0 Put 31 31 0 0 0.00 0 0.00 123.50
GLD Sep 25 170.0 Put 31 31 0 0 0.00 0 0.00 0.01
INTC Sep 25 49.5 Call 31 31 0 0 0.00 0 0.00 0.51
RUT Dec 18 1655.0 Call 31 31 0 0 0.00 0 0.00 20.70
QQQ Jan 15 237.0 Put 31 31 0 0 0.00 0 0.00 9.17
RUT Jan 15 1360.0 Call 31 31 0 0 0.00 0 0.00 170.50
RUT Nov 20 1310.0 Put 31 31 0 0 0.00 0 0.00 25.60
SPY Dec 18 130.0 Call 31 31 0 0 0.00 0 0.00 192.90
FB Sep 25 335.0 Put 31 31 0 0 0.00 0 0.00 80.45
FB Nov 20 385.0 Put 31 31 0 0 0.00 0 0.00 129.75
SPY Dec 18 180.0 Call 31 31 0 0 0.00 0 0.00 143.17
AMZN Oct 16 1950.0 Call 31 31 0 0 0.00 0 0.00 1,116.50
RUT Jan 15 1580.0 Put 31 31 0 0 0.00 0 0.00 173.20
QQQ Oct 30 273.0 Call 30 30 0 0 0.00 0 0.00 8.45
EEM Jan 15 42.23 Call 30 30 0 0 0.00 0 0.00 2.82
AMZN Oct 02 2640.0 Call 30 30 0 0 0.00 0 0.00 421.00
JPM Oct 16 110.0 Call 30 30 0 0 0.00 0 0.00 0.17
CMG Nov 20 620.0 Call 30 30 0 0 0.00 0 0.00 621.70
AMZN Oct 16 3055.0 Put 30 30 0 0 0.00 0 0.00 135.10
AMZN Oct 02 2910.0 Call 30 30 0 0 0.00 0 0.00 148.50
JPM Oct 16 110.0 Put 30 30 0 0 0.00 0 0.00 17.65
GLD Nov 20 166.0 Call 30 30 0 0 0.00 0 0.00 11.35
RUTW Oct 02 1505.0 Put 30 30 0 0 0.00 0 0.00 53.10
AMZN Oct 09 2985.0 Call 30 30 0 0 0.00 0 0.00 128.60
IWM Oct 16 93.0 Call 30 30 0 0 0.00 0 0.00 53.27
GLD Jan 15 184.0 Put 30 30 0 0 0.00 0 0.00 13.85
AMZN Sep 25 3355.0 Put 30 30 0 0 0.00 0 0.00 315.00
GOOG Oct 02 1160.0 Call 30 30 0 0 0.00 0 0.00 275.40
TSLA Sep 25 303.0 Put 30 30 0 0 0.00 0 0.00 0.01
TSLA Sep 25 424.0 Put 30 30 0 0 0.00 0 0.00 22.35
QQQ Oct 02 290.0 Put 30 30 0 0 0.00 0 0.00 18.19
INTC Sep 25 49.0 Call 30 30 0 0 0.00 0 0.00 0.96
JPM Oct 02 76.0 Call 30 30 0 0 0.00 0 0.00 17.45
QQQ Oct 02 292.5 Put 30 30 0 0 0.00 0 0.00 23.58
EEM Jan 15 47.73 Call 30 30 0 0 0.00 0 0.00 0.48
IWM Oct 16 169.0 Call 30 30 0 0 0.00 0 0.00 0.06
AMZN Sep 25 2940.0 Put 30 30 0 0 0.00 0 0.00 0.77
GOOG Oct 30 1110.0 Call 30 30 0 0 0.00 0 0.00 332.20
QQQ Jan 15 308.0 Put 30 30 0 0 0.00 0 0.00 46.32
QQQ Sep 30 255.0 Call 29 29 0 0 0.00 0 0.00 15.59
MSFT Dec 18 150.0 Call 29 29 0 0 0.00 0 0.00 59.30
RUT Jan 15 1290.0 Call 29 29 0 0 0.00 0 0.00 219.90
AMZN Nov 20 2790.0 Call 29 29 0 0 0.00 0 0.00 416.05
AMZN Nov 20 2760.0 Put 29 29 0 0 0.00 0 0.00 139.55
RUT Nov 20 1630.0 Put 29 29 0 0 0.00 0 0.00 174.30
SPY Dec 18 170.0 Call 29 29 0 0 0.00 0 0.00 153.13
RUT Dec 18 1680.0 Put 29 29 0 0 0.00 0 0.00 226.20
GOOG Oct 02 1020.0 Call 29 29 0 0 0.00 0 0.00 414.50
VXX Sep 25 29.0 Call 29 29 0 0 0.00 0 0.00 0.01
RUT Jan 15 1520.0 Put 29 29 0 0 0.00 0 0.00 126.90
SPY Dec 31 326.0 Call 29 29 0 0 0.00 0 0.00 18.70
DIA Sep 30 277.0 Call 29 29 0 0 0.00 0 0.00 0.33
QQQ Jan 15 280.0 Put 29 29 0 0 0.00 0 0.00 25.00
AMZN Oct 23 2280.0 Call 29 29 0 0 0.00 0 0.00 802.25
RUT Jan 15 1450.0 Put 29 29 0 0 0.00 0 0.00 103.80
TSLA Jan 15 560.0 Call 29 29 0 0 0.00 0 0.00 34.55
DIA Oct 16 315.0 Put 29 29 0 0 0.00 0 0.00 46.05
TSLA Oct 16 436.0 Put 29 29 0 0 0.00 0 0.00 53.40
RUT Dec 18 1310.0 Call 29 29 0 0 0.00 0 0.00 201.60
RUT Jan 15 1310.0 Put 29 29 0 0 0.00 0 0.00 49.40
AMZN Oct 16 3410.0 Put 29 29 0 0 0.00 0 0.00 426.45
DIA Oct 16 195.0 Put 29 29 0 0 0.00 0 0.00 0.01
UVXY Oct 02 47.0 Call 28 28 0 0 0.00 0 0.00 0.10
QQQ Oct 16 295.0 Put 28 28 0 0 0.00 0 0.00 23.68
IWM Oct 09 170.0 Put 28 28 0 0 0.00 0 0.00 23.78
AMZN Oct 02 2200.0 Call 28 28 0 0 0.00 0 0.00 867.55
NFLX Oct 16 580.0 Call 28 28 0 0 0.00 0 0.00 1.10
AMZN Oct 16 2395.0 Put 28 28 0 0 0.00 0 0.00 5.70
GOOG Sep 25 1060.0 Call 28 28 0 0 0.00 0 0.00 372.20
QQQ Dec 31 150.0 Call 28 28 0 0 0.00 0 0.00 122.21
SPY Nov 20 265.0 Call 28 28 0 0 0.00 0 0.00 65.44
IWM Oct 09 149.0 Put 28 28 0 0 0.00 0 0.00 4.99
RUT Dec 18 1670.0 Call 28 28 0 0 0.00 0 0.00 16.20
QQQ Dec 31 190.0 Put 28 28 0 0 0.00 0 0.00 1.97
RUT Dec 18 1260.0 Put 28 28 0 0 0.00 0 0.00 29.80
SPY Dec 18 105.0 Call 28 28 0 0 0.00 0 0.00 217.84
SPY Dec 18 145.0 Call 28 28 0 0 0.00 0 0.00 177.94
RUT Jan 15 1140.0 Call 28 28 0 0 0.00 0 0.00 345.70
AMZN Jan 15 3180.0 Call 28 28 0 0 0.00 0 0.00 281.30
RUT Jan 15 1320.0 Put 28 28 0 0 0.00 0 0.00 56.20
AAPL Jan 15 43.75 Put 28 28 0 0 0.00 0 0.00 0.18
GOOG Oct 09 1050.0 Call 28 28 0 0 0.00 0 0.00 387.30
TSLA Sep 25 430.0 Call 28 28 0 0 0.00 0 0.00 0.01
UVXY Oct 02 47.0 Put 28 28 0 0 0.00 0 0.00 26.45
SPY Nov 20 341.0 Call 28 28 0 0 0.00 0 0.00 6.35
AMZN Oct 23 2150.0 Call 28 28 0 0 0.00 0 0.00 907.70
QQQ Jan 15 305.0 Call 27 27 0 0 0.00 0 0.00 5.34
AMZN Oct 02 1960.0 Call 27 27 0 0 0.00 0 0.00 1,117.20
GOOG Sep 25 1435.0 Call 27 27 0 0 0.00 0 0.00 4.60
MSFT Dec 18 95.0 Call 27 27 0 0 0.00 0 0.00 114.85
NFLX Oct 09 800.0 Put 27 27 0 0 0.00 0 0.00 329.00
AMZN Oct 02 3070.0 Call 27 27 0 0 0.00 0 0.00 66.40
AMZN Oct 16 3090.0 Call 27 27 0 0 0.00 0 0.00 123.55
RUT Nov 20 1620.0 Put 27 27 0 0 0.00 0 0.00 168.20
MSFT Jan 15 215.0 Call 27 27 0 0 0.00 0 0.00 13.35
SPY Dec 18 200.0 Call 27 27 0 0 0.00 0 0.00 123.51
SPY Oct 19 356.0 Call 27 27 0 0 0.00 0 0.00 0.22
RUT Dec 18 1660.0 Call 27 27 0 0 0.00 0 0.00 18.10
TSLA Sep 25 470.0 Call 27 27 0 0 0.00 0 0.00 0.01
RUT Dec 18 1675.0 Call 27 27 0 0 0.00 0 0.00 16.50
RUT Dec 18 1645.0 Call 27 27 0 0 0.00 0 0.00 23.10
MSFT Oct 02 155.0 Call 27 27 0 0 0.00 0 0.00 54.55
CMG Nov 06 1060.0 Call 27 27 0 0 0.00 0 0.00 205.10
QQQ Oct 09 242.0 Call 27 27 0 0 0.00 0 0.00 26.93
AMZN Oct 23 3150.0 Put 27 27 0 0 0.00 0 0.00 229.55
MSFT Sep 25 195.0 Call 27 27 0 0 0.00 0 0.00 13.65
GLD Oct 09 177.0 Call 27 27 0 0 0.00 0 0.00 1.56
RUTW Nov 30 1560.0 Put 27 27 0 0 0.00 0 0.00 140.20
BA Oct 02 185.0 Put 27 27 0 0 0.00 0 0.00 31.75
SPY Oct 19 321.0 Call 27 27 0 0 0.00 0 0.00 12.55
RUT Nov 20 1210.0 Call 27 27 0 0 0.00 0 0.00 275.00
RUT Nov 20 1280.0 Put 27 27 0 0 0.00 0 0.00 20.60
BA Nov 20 90.0 Put 27 27 0 0 0.00 0 0.00 0.39
M Nov 06 4.5 Put 26 26 0 0 0.00 0 0.00 0.10
GLD Oct 16 171.0 Call 26 26 0 0 0.00 0 0.00 5.45
XOM Oct 23 33.0 Call 26 26 0 0 0.00 0 0.00 2.37
AMZN Jan 15 1940.0 Call 26 26 0 0 0.00 0 0.00 1,132.30
QQQ Oct 02 280.0 Put 26 26 0 0 0.00 0 0.00 9.32
SPY Dec 18 155.0 Call 26 26 0 0 0.00 0 0.00 168.02
RUT Oct 16 1550.0 Call 26 26 0 0 0.00 0 0.00 11.10
TSLA Sep 25 415.0 Put 26 26 0 0 0.00 0 0.00 10.25
GOOG Oct 09 990.0 Call 26 26 0 0 0.00 0 0.00 437.30
TSLA Nov 20 270.0 Call 26 26 0 0 0.00 0 0.00 139.45
AMZN Oct 16 2465.0 Call 26 26 0 0 0.00 0 0.00 625.35
SLB Oct 30 21.5 Put 26 26 0 0 0.00 0 0.00 4.05
RUT Dec 18 1535.0 Put 26 26 0 0 0.00 0 0.00 126.30
SPY Sep 28 275.0 Call 26 26 0 0 0.00 0 0.00 50.09
GOOG Oct 09 1880.0 Put 26 26 0 0 0.00 0 0.00 436.10
NVDA Oct 30 520.0 Put 26 26 0 0 0.00 0 0.00 34.65
QQQ Dec 18 161.0 Call 26 26 0 0 0.00 0 0.00 106.60
GOOG Oct 09 1880.0 Call 26 26 0 0 0.00 0 0.00 0.02
NVDA Dec 18 200.0 Put 26 26 0 0 0.00 0 0.00 0.45
RUT Jan 15 1280.0 Put 26 26 0 0 0.00 0 0.00 42.60
GLD Sep 25 183.5 Put 26 26 0 0 0.00 0 0.00 8.80
NFLX Nov 20 625.0 Put 26 26 0 0 0.00 0 0.00 148.61
UVXY Oct 23 26.0 Call 26 26 0 0 0.00 0 0.00 1.96
XOM Oct 23 36.0 Call 26 26 0 0 0.00 0 0.00 1.04
AMZN Oct 02 2610.0 Call 26 26 0 0 0.00 0 0.00 416.80
NFLX Nov 20 625.0 Call 26 26 0 0 0.00 0 0.00 7.09
INTC Oct 16 48.0 Call 26 26 0 0 0.00 0 0.00 2.45
SPY Nov 20 258.0 Call 26 26 0 0 0.00 0 0.00 66.93
RUT Dec 18 1685.0 Call 25 25 0 0 0.00 0 0.00 15.30
GLD Sep 30 95.0 Call 25 25 0 0 0.00 0 0.00 79.90
TSLA Sep 25 380.0 Call 25 25 0 0 0.00 0 0.00 23.10
GOOG Oct 30 840.0 Put 25 25 0 0 0.00 0 0.00 1.35
GLD Jan 15 82.0 Call 25 25 0 0 0.00 0 0.00 92.82
MSFT Oct 16 290.0 Put 25 25 0 0 0.00 0 0.00 80.55
MSFT Nov 06 220.0 Put 25 25 0 0 0.00 0 0.00 17.40
NVDA Sep 25 450.0 Put 25 25 0 0 0.00 0 0.00 0.01
RUT Oct 16 1570.0 Call 25 25 0 0 0.00 0 0.00 6.10
GLD Jan 15 168.0 Call 25 25 0 0 0.00 0 0.00 11.50
QQQ Sep 25 263.0 Put 25 25 0 0 0.00 0 0.00 0.01
AMZN Dec 18 3080.0 Call 25 25 0 0 0.00 0 0.00 278.65
AMZN Oct 16 3200.0 Call 25 25 0 0 0.00 0 0.00 83.50
BA Sep 25 147.0 Put 25 25 0 0 0.00 0 0.00 0.01
QQQ Sep 30 247.0 Call 25 25 0 0 0.00 0 0.00 22.21
QQQ Dec 31 163.0 Call 25 25 0 0 0.00 0 0.00 109.40
AMZN Sep 25 2800.0 Call 25 25 0 0 0.00 0 0.00 268.65
GOOG Oct 02 1130.0 Call 25 25 0 0 0.00 0 0.00 304.50
QQQ Dec 18 159.0 Call 25 25 0 0 0.00 0 0.00 107.27
GLD Oct 16 171.0 Put 25 25 0 0 0.00 0 0.00 1.50
GLD Oct 02 225.0 Put 25 25 0 0 0.00 0 0.00 50.00
SPY Dec 18 280.0 Call 25 25 0 0 0.00 0 0.00 48.37
GLD Oct 23 157.5 Call 25 25 0 0 0.00 0 0.00 17.70
RUT Dec 18 1665.0 Put 25 25 0 0 0.00 0 0.00 219.60
CMG Nov 06 990.0 Call 25 25 0 0 0.00 0 0.00 264.00
SPY Sep 25 319.0 Call 25 25 0 0 0.00 0 0.00 7.20
QQQ Sep 25 275.0 Call 24 24 0 0 0.00 0 0.00 0.01
M Oct 16 5.5 Call 24 24 0 0 0.00 0 0.00 0.75
RUT Dec 18 1300.0 Put 24 24 0 0 0.00 0 0.00 37.90
AMZN Dec 18 2820.0 Call 24 24 0 0 0.00 0 0.00 405.65
QQQ Oct 16 281.0 Call 24 24 0 0 0.00 0 0.00 3.55
GLD Jan 15 162.0 Call 24 24 0 0 0.00 0 0.00 15.65
AMZN Oct 16 2175.0 Call 24 24 0 0 0.00 0 0.00 923.20
GLD Jan 15 166.0 Call 24 24 0 0 0.00 0 0.00 12.80
QQQ Oct 02 287.5 Put 24 24 0 0 0.00 0 0.00 19.37
AMAT Sep 25 60.0 Put 24 24 0 0 0.00 0 0.00 2.13
RUT Jan 15 1280.0 Call 24 24 0 0 0.00 0 0.00 227.30
DIA Sep 30 257.0 Put 24 24 0 0 0.00 0 0.00 0.18
TSLA Oct 30 387.5 Put 24 24 0 0 0.00 0 0.00 40.10
AMZN Oct 09 3165.0 Call 24 24 0 0 0.00 0 0.00 58.25
RUT Jan 15 1620.0 Call 24 24 0 0 0.00 0 0.00 37.00
AMZN Jan 15 2470.0 Call 24 24 0 0 0.00 0 0.00 686.25
AAPL Oct 16 132.5 Call 24 24 0 0 0.00 0 0.00 0.36
AMZN Oct 09 3700.0 Put 24 24 0 0 0.00 0 0.00 689.65
AMZN Oct 16 1700.0 Call 24 24 0 0 0.00 0 0.00 1,390.95
IWM Oct 02 159.5 Put 24 24 0 0 0.00 0 0.00 13.30
GLD Oct 16 154.0 Call 24 24 0 0 0.00 0 0.00 21.00
IWM Dec 31 167.0 Call 24 24 0 0 0.00 0 0.00 1.93
RUT Dec 18 1340.0 Call 24 24 0 0 0.00 0 0.00 179.00
SPY Dec 18 205.0 Call 24 24 0 0 0.00 0 0.00 118.58
RUT Jan 15 1630.0 Call 24 24 0 0 0.00 0 0.00 34.10
INTC Oct 02 50.5 Call 24 24 0 0 0.00 0 0.00 0.49
GS Oct 02 197.5 Call 24 24 0 0 0.00 0 0.00 2.31
GOOG Sep 25 1160.0 Call 24 24 0 0 0.00 0 0.00 273.60
SPY Oct 16 295.0 Call 24 24 0 0 0.00 0 0.00 33.68
AAPL Oct 16 117.0 Call 24 24 0 0 0.00 0 0.00 2.39
GOOG Oct 02 1070.0 Call 24 24 0 0 0.00 0 0.00 369.90
RUT Oct 16 1600.0 Put 24 24 0 0 0.00 0 0.00 128.80
QQQ Dec 18 157.0 Call 24 24 0 0 0.00 0 0.00 113.51
QQQ Nov 20 345.0 Put 24 24 0 0 0.00 0 0.00 76.51
RUT Jan 15 1550.0 Put 24 24 0 0 0.00 0 0.00 154.00
TSLA Sep 25 385.0 Put 24 24 0 0 0.00 0 0.00 0.35
RUT Nov 20 1250.0 Put 24 24 0 0 0.00 0 0.00 15.20
AMZN Nov 20 3070.0 Call 24 24 0 0 0.00 0 0.00 241.50
M Oct 02 5.5 Call 24 24 0 0 0.00 0 0.00 0.65
GOOG Sep 25 1430.0 Call 24 24 0 0 0.00 0 0.00 10.50
SPY Oct 12 323.0 Put 23 23 0 0 0.00 0 0.00 6.61
CMG Dec 18 1200.0 Call 23 23 0 0 0.00 0 0.00 123.90
SPY Oct 16 292.0 Call 23 23 0 0 0.00 0 0.00 32.17
GOOG Oct 16 1635.0 Put 23 23 0 0 0.00 0 0.00 206.70
TSLA Jan 15 380.0 Call 23 23 0 0 0.00 0 0.00 85.85
TSLA Nov 20 415.0 Call 23 23 0 0 0.00 0 0.00 52.45
CMG Nov 20 660.0 Call 23 23 0 0 0.00 0 0.00 581.20
RUT Jan 15 1310.0 Call 23 23 0 0 0.00 0 0.00 207.50
RUT Dec 18 1390.0 Put 23 23 0 0 0.00 0 0.00 69.50
SPY Dec 18 220.0 Call 23 23 0 0 0.00 0 0.00 103.89
JPM Oct 09 98.5 Call 23 23 0 0 0.00 0 0.00 0.53
CMG Oct 09 960.0 Call 23 23 0 0 0.00 0 0.00 284.70
GLD Sep 30 136.0 Call 23 23 0 0 0.00 0 0.00 39.00
SPY Sep 28 310.0 Call 23 23 0 0 0.00 0 0.00 15.81
RUT Oct 16 1590.0 Put 23 23 0 0 0.00 0 0.00 119.80
RUT Dec 18 1420.0 Call 23 23 0 0 0.00 0 0.00 116.80
AMZN Sep 25 2810.0 Call 23 23 0 0 0.00 0 0.00 282.50
RUT Dec 18 1290.0 Put 23 23 0 0 0.00 0 0.00 39.50
QQQ Sep 25 257.5 Put 23 23 0 0 0.00 0 0.00 0.01
SPY Jan 15 296.0 Put 23 23 0 0 0.00 0 0.00 10.44
DIA Sep 30 273.0 Put 23 23 0 0 0.00 0 0.00 2.99
GOOG Oct 09 1330.0 Call 23 23 0 0 0.00 0 0.00 109.50
TSLA Jan 15 550.0 Call 23 23 0 0 0.00 0 0.00 37.15
AMZN Oct 09 2440.0 Call 23 23 0 0 0.00 0 0.00 604.30
QQQ Oct 23 240.0 Call 23 23 0 0 0.00 0 0.00 33.60
AMZN Oct 02 3365.0 Call 23 23 0 0 0.00 0 0.00 5.85
JPM Oct 30 98.5 Call 23 23 0 0 0.00 0 0.00 1.98
NVDA Oct 02 545.0 Put 23 23 0 0 0.00 0 0.00 43.95
GLD Dec 31 170.0 Call 23 23 0 0 0.00 0 0.00 9.85
QQQ Nov 06 240.0 Call 23 23 0 0 0.00 0 0.00 34.11
AMZN Sep 25 2910.0 Call 23 23 0 0 0.00 0 0.00 145.00
QQQ Jan 15 302.0 Call 23 23 0 0 0.00 0 0.00 6.26
TSLA Oct 02 313.0 Call 23 23 0 0 0.00 0 0.00 90.20
AMZN Oct 23 1930.0 Call 23 23 0 0 0.00 0 0.00 1,159.60
QQQ Nov 20 202.0 Call 23 23 0 0 0.00 0 0.00 70.93
RUT Jan 15 1710.0 Put 23 23 0 0 0.00 0 0.00 256.10
GLD Jan 15 149.0 Call 23 23 0 0 0.00 0 0.00 26.95
SPY Oct 02 319.0 Call 22 22 0 0 0.00 0 0.00 7.57
DIA Dec 18 160.0 Put 22 22 0 0 0.00 0 0.00 0.13
SPY Dec 18 25.0 Call 22 22 0 0 0.00 0 0.00 297.75
SPY Dec 18 160.0 Call 22 22 0 0 0.00 0 0.00 163.07
BA Oct 16 110.0 Put 22 22 0 0 0.00 0 0.00 0.23
RUT Jan 15 1640.0 Call 22 22 0 0 0.00 0 0.00 32.10
IWM Oct 16 167.0 Call 22 22 0 0 0.00 0 0.00 0.06
IWM Sep 30 111.0 Call 22 22 0 0 0.00 0 0.00 35.10
CMG Dec 18 855.0 Call 22 22 0 0 0.00 0 0.00 396.20
GOOG Nov 20 1600.0 Call 22 22 0 0 0.00 0 0.00 33.30
RUT Jan 15 1670.0 Call 22 22 0 0 0.00 0 0.00 24.60
SPY Nov 20 380.0 Call 22 22 0 0 0.00 0 0.00 0.80
GOOG Oct 02 1260.0 Call 22 22 0 0 0.00 0 0.00 173.70
M Oct 23 4.5 Put 22 22 0 0 0.00 0 0.00 0.10
AMZN Oct 09 2910.0 Call 22 22 0 0 0.00 0 0.00 214.25
QQQ Oct 02 266.0 Put 22 22 0 0 0.00 0 0.00 6.00
SPY Oct 14 345.0 Call 22 22 0 0 0.00 0 0.00 0.83
DIA Oct 16 355.0 Put 22 22 0 0 0.00 0 0.00 85.20
CMG Dec 18 710.0 Call 22 22 0 0 0.00 0 0.00 539.40
RUT Nov 20 1270.0 Put 22 22 0 0 0.00 0 0.00 17.90
AMZN Nov 20 3285.0 Put 22 22 0 0 0.00 0 0.00 414.40
AMZN Dec 18 3470.0 Put 22 22 0 0 0.00 0 0.00 578.00
AMZN Oct 16 2995.0 Call 22 22 0 0 0.00 0 0.00 179.45
QQQ Jan 15 217.0 Call 22 22 0 0 0.00 0 0.00 56.49
QQQ Sep 30 239.0 Call 22 22 0 0 0.00 0 0.00 32.97
AMZN Dec 18 2950.0 Call 22 22 0 0 0.00 0 0.00 342.60
RUT Nov 20 1350.0 Put 22 22 0 0 0.00 0 0.00 34.40
RUT Oct 16 1290.0 Put 22 22 0 0 0.00 0 0.00 4.20
AMZN Oct 02 2510.0 Call 22 22 0 0 0.00 0 0.00 571.90
DIA Oct 16 355.0 Call 22 22 0 0 0.00 0 0.00 0.04
UVXY Jan 15 31.0 Put 22 22 0 0 0.00 0 0.00 14.55
AMZN Sep 25 3140.0 Call 22 22 0 0 0.00 0 0.00 0.66
DIA Dec 18 270.0 Put 22 22 0 0 0.00 0 0.00 14.60
GOOG Sep 25 1000.0 Call 22 22 0 0 0.00 0 0.00 432.10
DIA Sep 30 240.0 Call 22 22 0 0 0.00 0 0.00 28.70
GLD Oct 23 174.0 Call 21 21 0 0 0.00 0 0.00 4.02
AMZN Jan 15 2250.0 Call 21 21 0 0 0.00 0 0.00 878.80
TSLA Dec 18 550.0 Call 21 21 0 0 0.00 0 0.00 29.80
RUT Jan 15 1680.0 Put 21 21 0 0 0.00 0 0.00 233.40
QQQ Sep 25 262.0 Call 21 21 0 0 0.00 0 0.00 5.63
GLD Dec 31 163.0 Call 21 21 0 0 0.00 0 0.00 14.80
AMZN Oct 23 2990.0 Put 21 21 0 0 0.00 0 0.00 110.20
UVXY Oct 02 29.0 Call 21 21 0 0 0.00 0 0.00 0.15
SPY Oct 16 308.0 Call 21 21 0 0 0.00 0 0.00 18.30
BABA Oct 09 205.0 Put 21 21 0 0 0.00 0 0.00 0.22
UVXY Oct 02 29.0 Put 21 21 0 0 0.00 0 0.00 8.35
RUT Jan 15 1740.0 Put 21 21 0 0 0.00 0 0.00 282.00
RUT Oct 16 1270.0 Call 21 21 0 0 0.00 0 0.00 203.80
UVXY Sep 25 20.0 Put 21 21 0 0 0.00 0 0.00 0.01
GOOG Oct 23 1030.0 Call 21 21 0 0 0.00 0 0.00 406.50
MSFT Oct 23 200.0 Call 21 21 0 0 0.00 0 0.00 12.95
GOOG Jan 15 1140.0 Call 21 21 0 0 0.00 0 0.00 321.30
GOOG Dec 18 1880.0 Put 21 21 0 0 0.00 0 0.00 459.00
CMG Oct 09 1100.0 Call 21 21 0 0 0.00 0 0.00 149.10
GOOG Oct 02 1495.0 Call 21 21 0 0 0.00 0 0.00 7.20
SPY Sep 30 352.0 Call 21 21 0 0 0.00 0 0.00 0.01
AMZN Oct 02 2990.0 Put 21 21 0 0 0.00 0 0.00 26.00
SPY Jan 15 230.0 Put 21 21 0 0 0.00 0 0.00 2.05
AMZN Oct 02 2660.0 Call 21 21 0 0 0.00 0 0.00 387.55
QQQ Oct 02 215.0 Call 21 21 0 0 0.00 0 0.00 56.11
MSFT Oct 23 225.0 Call 21 21 0 0 0.00 0 0.00 1.91
QQQ Oct 02 210.0 Call 21 21 0 0 0.00 0 0.00 56.21
SLB Oct 23 23.5 Call 21 21 0 0 0.00 0 0.00 0.10
RUT Dec 18 1240.0 Call 21 21 0 0 0.00 0 0.00 246.40
SLB Oct 23 23.5 Put 21 21 0 0 0.00 0 0.00 7.45
SPY Jan 15 238.0 Call 21 21 0 0 0.00 0 0.00 88.09
RUT Dec 18 1410.0 Call 21 21 0 0 0.00 0 0.00 122.80
AMZN Jan 15 2185.0 Call 21 21 0 0 0.00 0 0.00 928.40
AMZN Jan 15 4050.0 Put 21 21 0 0 0.00 0 0.00 1,060.35
AMZN Sep 25 1960.0 Call 21 21 0 0 0.00 0 0.00 1,104.80
BABA Sep 25 430.0 Put 21 21 0 0 0.00 0 0.00 160.85
QQQ Sep 30 250.0 Call 21 21 0 0 0.00 0 0.00 18.63
RUT Dec 18 1745.0 Put 21 21 0 0 0.00 0 0.00 287.40
GLD Nov 20 166.0 Put 21 21 0 0 0.00 0 0.00 2.13
AMZN Jan 15 1500.0 Call 20 20 0 0 0.00 0 0.00 1,597.20
NFLX Sep 25 510.0 Call 20 20 0 0 0.00 0 0.00 0.01
SLB Nov 20 37.5 Call 20 20 0 0 0.00 0 0.00 0.01
MSFT Oct 16 215.0 Put 20 20 0 0 0.00 0 0.00 14.90
RUT Jan 15 1730.0 Call 20 20 0 0 0.00 0 0.00 14.00
GLD Dec 31 142.0 Call 20 20 0 0 0.00 0 0.00 33.40
AMAT Oct 02 57.0 Put 20 20 0 0 0.00 0 0.00 1.21
RUT Jan 15 1190.0 Call 20 20 0 0 0.00 0 0.00 303.00
SLB Nov 20 15.0 Call 20 20 0 0 0.00 0 0.00 1.90
GLD Sep 30 170.0 Call 20 20 0 0 0.00 0 0.00 5.30
GLD Oct 16 166.0 Call 20 20 0 0 0.00 0 0.00 9.60
AMZN Oct 23 2000.0 Call 20 20 0 0 0.00 0 0.00 1,095.65
SPY Nov 20 364.0 Call 20 20 0 0 0.00 0 0.00 1.11
SPY Dec 18 245.0 Call 20 20 0 0 0.00 0 0.00 79.86
BA Oct 16 160.0 Call 20 20 0 0 0.00 0 0.00 5.50
MSFT Oct 23 257.5 Put 20 20 0 0 0.00 0 0.00 50.75
EEM Sep 30 42.23 Call 20 20 0 0 0.00 0 0.00 0.69
SPY Dec 18 342.0 Call 20 20 0 0 0.00 0 0.00 9.70
GLD Oct 23 184.5 Put 20 20 0 0 0.00 0 0.00 10.31
BA Sep 25 138.0 Put 20 20 0 0 0.00 0 0.00 0.01
AMZN Oct 02 2010.0 Call 20 20 0 0 0.00 0 0.00 1,015.45
GOOG Oct 23 1240.0 Call 20 20 0 0 0.00 0 0.00 200.40
GOOG Oct 09 1090.0 Call 20 20 0 0 0.00 0 0.00 346.40
QQQ Sep 25 242.5 Call 20 20 0 0 0.00 0 0.00 25.56
QQQ Sep 25 276.0 Call 20 20 0 0 0.00 0 0.00 0.01
QQQ Sep 25 252.0 Put 20 20 0 0 0.00 0 0.00 0.01
MSFT Oct 16 225.0 Put 20 20 0 0 0.00 0 0.00 22.65
RUT Jan 15 1390.0 Put 20 20 0 0 0.00 0 0.00 77.20
QQQ Dec 18 256.0 Call 20 20 0 0 0.00 0 0.00 25.78
QQQ Jan 15 241.0 Call 20 20 0 0 0.00 0 0.00 38.06
NVDA Oct 16 825.0 Put 20 20 0 0 0.00 0 0.00 313.90
IWM Sep 30 114.0 Put 20 20 0 0 0.00 0 0.00 0.04
RUT Nov 20 1180.0 Put 20 20 0 0 0.00 0 0.00 8.70
TSLA Nov 20 138.0 Call 20 20 0 0 0.00 0 0.00 268.10
RUTW Oct 23 1540.0 Call 20 20 0 0 0.00 0 0.00 15.90
MSFT Sep 25 190.0 Put 20 20 0 0 0.00 0 0.00 0.01
RUT Jan 15 1370.0 Call 20 20 0 0 0.00 0 0.00 162.10
RUT Jan 15 1490.0 Put 20 20 0 0 0.00 0 0.00 119.70
JPM Sep 25 103.0 Call 20 20 0 0 0.00 0 0.00 0.04
CMG Dec 18 810.0 Call 20 20 0 0 0.00 0 0.00 440.10
JPM Jan 15 80.0 Call 20 20 0 0 0.00 0 0.00 15.10
MSFT Oct 16 222.5 Put 20 20 0 0 0.00 0 0.00 14.85
GLD Oct 09 176.5 Call 20 20 0 0 0.00 0 0.00 1.66
GLD Dec 31 163.0 Put 20 20 0 0 0.00 0 0.00 2.63
NVDA Oct 16 570.0 Put 20 20 0 0 0.00 0 0.00 62.75
TSLA Oct 16 288.0 Call 20 20 0 0 0.00 0 0.00 120.10
SPY Jan 15 238.0 Put 20 20 0 0 0.00 0 0.00 2.66
GLD Dec 18 205.0 Call 20 20 0 0 0.00 0 0.00 1.22
GOOG Oct 09 1060.0 Call 20 20 0 0 0.00 0 0.00 375.50
QQQ Jan 15 112.0 Call 20 20 0 0 0.00 0 0.00 156.47
RUT Jan 15 1730.0 Put 20 20 0 0 0.00 0 0.00 273.10
GLD Oct 16 165.0 Call 20 20 0 0 0.00 0 0.00 10.20
JPM Sep 25 103.0 Put 20 20 0 0 0.00 0 0.00 9.85
AMAT Oct 16 59.0 Put 20 20 0 0 0.00 0 0.00 3.60
AMAT Oct 16 63.0 Put 20 20 0 0 0.00 0 0.00 6.20
JPM Jan 15 80.0 Put 20 20 0 0 0.00 0 0.00 3.05
RUTW Sep 30 1370.0 Call 20 20 0 0 0.00 0 0.00 89.30
M Oct 16 7.0 Put 20 20 0 0 0.00 0 0.00 1.12
AMZN Nov 20 1720.0 Call 20 20 0 0 0.00 0 0.00 1,327.50
TSLA Sep 25 305.0 Put 20 20 0 0 0.00 0 0.00 0.01
QQQ Oct 02 272.5 Call 20 20 0 0 0.00 0 0.00 2.36
SPY Dec 18 110.0 Call 20 20 0 0 0.00 0 0.00 212.85
QQQ Sep 30 226.0 Put 20 20 0 0 0.00 0 0.00 0.01
GLD Oct 09 171.5 Call 20 20 0 0 0.00 0 0.00 4.85
IWM Sep 30 114.0 Call 20 20 0 0 0.00 0 0.00 31.99
TSLA Nov 20 138.0 Put 20 20 0 0 0.00 0 0.00 1.21
MSFT Oct 09 207.5 Call 20 20 0 0 0.00 0 0.00 5.55
GLD Sep 25 230.0 Put 20 20 0 0 0.00 0 0.00 55.00
SPY Oct 02 388.0 Call 19 19 0 0 0.00 0 0.00 0.22
AMZN Nov 20 2875.0 Put 19 19 0 0 0.00 0 0.00 169.55
AMZN Oct 30 2920.0 Call 19 19 0 0 0.00 0 0.00 283.20
RUT Nov 20 1650.0 Call 19 19 0 0 0.00 0 0.00 11.10
BA Oct 09 150.0 Call 19 19 0 0 0.00 0 0.00 8.80
RUT Dec 18 1635.0 Call 19 19 0 0 0.00 0 0.00 20.10
AAPL Oct 30 125.0 Call 19 19 0 0 0.00 0 0.00 1.88
AMZN Oct 16 3075.0 Put 19 19 0 0 0.00 0 0.00 145.55
BA Nov 20 95.0 Call 19 19 0 0 0.00 0 0.00 58.85
NVDA Oct 02 325.0 Call 19 19 0 0 0.00 0 0.00 180.90
AMZN Oct 02 2250.0 Call 19 19 0 0 0.00 0 0.00 832.80
RUT Nov 20 1670.0 Put 19 19 0 0 0.00 0 0.00 220.60
NVDA Oct 02 660.0 Put 19 19 0 0 0.00 0 0.00 166.50
RUT Dec 18 1270.0 Call 19 19 0 0 0.00 0 0.00 223.00
AMZN Nov 20 3160.0 Call 19 19 0 0 0.00 0 0.00 213.65
AMZN Sep 25 1990.0 Call 19 19 0 0 0.00 0 0.00 1,075.40
NVDA Oct 16 515.0 Call 19 19 0 0 0.00 0 0.00 16.35
AMZN Jan 15 2275.0 Call 19 19 0 0 0.00 0 0.00 864.70
AMZN Nov 20 2260.0 Call 19 19 0 0 0.00 0 0.00 784.35