Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for July 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/N9 - 2019-07-17 12.6900
VX30/N9 - 2019-07-24 14.1750
VX31/N9 - 2019-07-31 14.5750
VX32/Q9 - 2019-08-07 14.6000
VX33/Q9 - 2019-08-14 14.5000
VX/Q9 - 2019-08-21 14.4250
VX35/Q9 - 2019-08-28 15.5750
VX/U9 - 2019-09-18 15.4500
VX/V9 - 2019-10-16 15.1500
VX/X9 - 2019-11-20 16.7750
VX/Z9 - 2019-12-18 15.7500
VX/F0 - 2020-01-22 15.8500
VX/G0 - 2020-02-19 16.7500
VX/H0 - 2020-03-18 17.3250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/N9 - 2019-07-24 4.2950
VXTY/Q9 - 2019-08-21 4.2900
VXTY/U9 - 2019-09-25 4.2950
VXTY/V9 - 2019-10-23 4.2750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/N9 - 2019-07-19 15.4250 / 822.6571
VA/Q9 - 2019-08-16 15.4750 / 835.4874
VA/U9 - 2019-09-20 15.3500 / 909.4559
VA/V9 - 2019-10-18 15.5750 / 926.3098
VA/X9 - 2019-11-15 15.6000 / 903.4163
VA/Z9 - 2019-12-20 15.6500 / 685.5316
VA/H0 - 2020-03-20 15.3750 / 750.7294
VA/M0 - 2020-06-19 15.3000 / 878.2081
VA/U0 - 2020-09-18 15.3000 / 881.8640
VA/Z0 - 2020-12-18 15.5250 / 880.4001
VA/M1 - 2021-06-18 14.7500 / 867.2924
VA/Z1 - 2021-12-17 15.6000 / 712.6371
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q9 - 2019-08-01 123.4000
IBHY/U9 - 2019-09-03 122.9550
IBHY/V9 - 2019-10-01 122.9650
IBHY/X9 - 2019-11-01 122.1600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q9 - 2019-08-01 115.6950
IBIG/U9 - 2019-09-03 116.2950
IBIG/V9 - 2019-10-01 115.7650
IBIG/X9 - 2019-11-01 116.0650

Prices for July 16, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/N9 - 2019-07-17 13.3250
VX30/N9 - 2019-07-24 14.1250
VX31/N9 - 2019-07-31 14.7750
VX32/Q9 - 2019-08-07 14.7500
VX33/Q9 - 2019-08-14 14.6750
VX/Q9 - 2019-08-21 14.6750
VX35/Q9 - 2019-08-28 15.5250
VX/U9 - 2019-09-18 15.6000
VX/V9 - 2019-10-16 15.3250
VX/X9 - 2019-11-20 16.7250
VX/Z9 - 2019-12-18 15.6750
VX/F0 - 2020-01-22 16.0250
VX/G0 - 2020-02-19 16.9000
VX/H0 - 2020-03-18 17.2500
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/N9 - 2019-07-24 4.2950
VXTY/Q9 - 2019-08-21 4.2850
VXTY/U9 - 2019-09-25 4.2950
VXTY/V9 - 2019-10-23 4.2750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/N9 - 2019-07-19 15.4750 / 823.9365
VA/Q9 - 2019-08-16 15.5250 / 836.8203
VA/U9 - 2019-09-20 15.4250 / 910.2322
VA/V9 - 2019-10-18 15.6000 / 927.7810
VA/X9 - 2019-11-15 15.6750 / 906.0871
VA/Z9 - 2019-12-20 15.7000 / 685.9413
VA/H0 - 2020-03-20 15.4000 / 751.5244
VA/M0 - 2020-06-19 15.3500 / 879.1531
VA/U0 - 2020-09-18 15.3750 / 884.3379
VA/Z0 - 2020-12-18 15.5750 / 881.2845
VA/M1 - 2021-06-18 14.8250 / 869.5317
VA/Z1 - 2021-12-17 15.6750 / 714.4936
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q9 - 2019-08-01 123.3450
IBHY/U9 - 2019-09-03 122.9550
IBHY/V9 - 2019-10-01 122.9200
IBHY/X9 - 2019-11-01 122.1950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q9 - 2019-08-01 115.6600
IBIG/U9 - 2019-09-03 116.1900
IBIG/V9 - 2019-10-01 115.6700
IBIG/X9 - 2019-11-01 116.0850