Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for September 22, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX38/U0 - 2020-09-23 30.6750
VX39/U0 - 2020-09-30 14.5500
VX40/V0 - 2020-10-07 14.8000
VX41/V0 - 2020-10-14 15.0250
VX/V0 - 2020-10-21 31.4000
VX43/V0 - 2020-10-28 15.1750
VX44/X0 - 2020-11-04 15.2000
VX/X0 - 2020-11-18 30.4500
VX/Z0 - 2020-12-16 30.7000
VX/F1 - 2021-01-20 29.9500
VX/G1 - 2021-02-17 28.2250
VX/H1 - 2021-03-17 22.2000
VX/J1 - 2021-04-21 28.0500
VX/K1 - 2021-05-19 14.4750
VX/M1 - 2021-06-16 15.3750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/V0 - 2020-10-21 31.4000
VXM/X0 - 2020-11-18 30.4500
VXM/Z0 - 2020-12-16 30.7000
VXM/F1 - 2021-01-20 29.9500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V0 - 2020-10-16 10.6750 / 1,588.3216
VA/X0 - 2020-11-20 10.4750 / 1,508.5665
VA/Z0 - 2020-12-18 10.4000 / 1,134.7858
VA/F1 - 2021-01-15 9.2500 / 1,630.4047
VA/G1 - 2021-02-19 14.7750 / 349.6310
VA/M1 - 2021-06-18 10.9250 / 1,246.3440
VA/U1 - 2021-09-17 13.0250 / 115.3189
VA/Z1 - 2021-12-17 10.9500 / 921.4583
VA/M2 - 2022-06-17 13.2750 / 219.8086
VA/Z2 - 2022-12-16 9.3500 / 1,013.6011
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/V0 - 2020-10-01 139.8800
IBHY/X0 - 2020-11-02 140.8600
IBHY/Z0 - 2020-12-01 141.2850
IBHY/F1 - 2021-01-04 141.9650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/V0 - 2020-10-01 133.9950
IBIG/X0 - 2020-11-02 133.9150
IBIG/Z0 - 2020-12-01 134.0600
IBIG/F1 - 2021-01-04 134.7450
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/U0 - 2020-09-24 9,961.6250
AMW5/U0 - 2020-10-01 9,907.1250
AMW1/V0 - 2020-10-08 9,964.5000
AMW2/V0 - 2020-10-15 10,039.8800
AMW3/V0 - 2020-10-22 9,994.8750
AMW4/V0 - 2020-10-29 9,976.6250
AMW1/X0 - 2020-11-05 10,013.0000
AMW2/X0 - 2020-11-12 9,985.0000
AMW3/X0 - 2020-11-19 9,999.6250
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/U0 - 2020-10-01 9,940.7500
AMB1/V0 - 2020-11-02 10,002.6300
AMB1/X0 - 2020-12-01 10,014.5000
AMB1/Z0 - 2021-01-04 9,969.2500
AMB1/F1 - 2021-02-01 10,031.8800
AMB1/G1 - 2021-03-01 9,945.2500
AMB1/H1 - 2021-04-01 9,949.0000
AMB1/J1 - 2021-05-03 10,007.1300
AMB1/K1 - 2021-06-01 10,011.7500
AMB1/M1 - 2021-07-01 10,076.7500
AMB1/N1 - 2021-08-02 9,991.8750
AMB1/Q1 - 2021-09-01 10,064.3800
AMB1/U1 - 2021-10-01 10,009.5000
AMB1/V1 - 2021-11-01 10,065.5000
AMB1/X1 - 2021-12-01 10,007.1300
AMB1/Z1 - 2022-01-03 9,945.2500
AMB1/F2 - 2022-02-01 9,991.3750
AMB1/G2 - 2022-03-01 9,957.1250
AMB1/H2 - 2022-04-01 9,944.1250
AMB1/J2 - 2022-05-02 9,973.5000
AMB1/K2 - 2022-06-01 9,952.8750
AMB1/M2 - 2022-07-01 9,958.0000
AMB1/N2 - 2022-08-01 9,997.8750
AMB1/Q2 - 2022-09-01 10,044.3800
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U0 - 2020-12-16 10,022.8800
AMB3/Z0 - 2021-03-17 9,988.6250
AMB3/H1 - 2021-06-16 9,988.6250
AMB3/M1 - 2021-09-15 9,952.0000
AMB3/U1 - 2021-12-15 9,954.3750

Prices for September 21, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX38/U0 - 2020-09-23 30.7250
VX39/U0 - 2020-09-30 14.5500
VX40/V0 - 2020-10-07 14.9000
VX41/V0 - 2020-10-14 15.0000
VX/V0 - 2020-10-21 31.3250
VX43/V0 - 2020-10-28 15.2250
VX44/X0 - 2020-11-04 15.3250
VX/X0 - 2020-11-18 30.5500
VX/Z0 - 2020-12-16 30.6750
VX/F1 - 2021-01-20 29.9500
VX/G1 - 2021-02-17 28.2250
VX/H1 - 2021-03-17 22.2250
VX/J1 - 2021-04-21 27.9750
VX/K1 - 2021-05-19 14.5250
VX/M1 - 2021-06-16 15.5250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/V0 - 2020-10-21 31.3250
VXM/X0 - 2020-11-18 30.5500
VXM/Z0 - 2020-12-16 30.6750
VXM/F1 - 2021-01-20 29.9500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V0 - 2020-10-16 10.7250 / 1,587.8227
VA/X0 - 2020-11-20 10.5250 / 1,508.1839
VA/Z0 - 2020-12-18 10.4750 / 1,134.7308
VA/F1 - 2021-01-15 9.2750 / 1,629.8452
VA/G1 - 2021-02-19 14.8500 / 351.0452
VA/M1 - 2021-06-18 10.9750 / 1,246.4583
VA/U1 - 2021-09-17 13.0750 / 116.0175
VA/Z1 - 2021-12-17 10.9750 / 921.4877
VA/M2 - 2022-06-17 13.3250 / 220.7617
VA/Z2 - 2022-12-16 9.3750 / 1,013.7080
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/V0 - 2020-10-01 139.9600
IBHY/X0 - 2020-11-02 140.8200
IBHY/Z0 - 2020-12-01 141.4400
IBHY/F1 - 2021-01-04 141.9450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/V0 - 2020-10-01 133.8450
IBIG/X0 - 2020-11-02 133.8750
IBIG/Z0 - 2020-12-01 134.1650
IBIG/F1 - 2021-01-04 134.8950
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/U0 - 2020-09-24 9,962.5000
AMW5/U0 - 2020-10-01 9,918.8750
AMW1/V0 - 2020-10-08 9,969.3750
AMW2/V0 - 2020-10-15 10,041.1300
AMW3/V0 - 2020-10-22 9,993.5000
AMW4/V0 - 2020-10-29 9,985.3750
AMW1/X0 - 2020-11-05 10,020.5000
AMW2/X0 - 2020-11-12 9,984.0000
AMW3/X0 - 2020-11-19 9,991.5000
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/U0 - 2020-10-01 9,934.3750
AMB1/V0 - 2020-11-02 9,992.2500
AMB1/X0 - 2020-12-01 10,008.6300
AMB1/Z0 - 2021-01-04 9,972.3750
AMB1/F1 - 2021-02-01 10,021.0000
AMB1/G1 - 2021-03-01 9,934.1250
AMB1/H1 - 2021-04-01 9,953.7500
AMB1/J1 - 2021-05-03 10,014.3800
AMB1/K1 - 2021-06-01 10,010.5000
AMB1/M1 - 2021-07-01 10,081.0000
AMB1/N1 - 2021-08-02 9,995.0000
AMB1/Q1 - 2021-09-01 10,052.6300
AMB1/U1 - 2021-10-01 10,016.6300
AMB1/V1 - 2021-11-01 10,058.2500
AMB1/X1 - 2021-12-01 10,003.8800
AMB1/Z1 - 2022-01-03 9,943.7500
AMB1/F2 - 2022-02-01 9,979.6250
AMB1/G2 - 2022-03-01 9,951.3750
AMB1/H2 - 2022-04-01 9,953.7500
AMB1/J2 - 2022-05-02 9,972.1250
AMB1/K2 - 2022-06-01 9,953.5000
AMB1/M2 - 2022-07-01 9,951.6250
AMB1/N2 - 2022-08-01 9,991.8750
AMB1/Q2 - 2022-09-01 10,047.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U0 - 2020-12-16 10,023.3800
AMB3/Z0 - 2021-03-17 9,994.0000
AMB3/H1 - 2021-06-16 9,987.1250
AMB3/M1 - 2021-09-15 9,944.5000
AMB3/U1 - 2021-12-15 9,963.2500