Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 24, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX47/X0 - 2020-11-24 22.1300

Prices for November 23, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX47/X0 - 2020-11-24 30.9250
VX48/Z0 - 2020-12-01 31.8250
VX49/Z0 - 2020-12-09 31.9500
VX/Z0 - 2020-12-16 28.4500
VX51/Z0 - 2020-12-23 28.3750
VX52/Z0 - 2020-12-30 28.7000
VX/F1 - 2021-01-20 29.0250
VX/G1 - 2021-02-17 30.1000
VX/H1 - 2021-03-17 29.7250
VX/J1 - 2021-04-21 28.0750
VX/K1 - 2021-05-19 28.0500
VX/M1 - 2021-06-16 30.2500
VX/N1 - 2021-07-21 30.2250
VX/Q1 - 2021-08-18 30.2250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z0 - 2020-12-16 28.4500
VXM/F1 - 2021-01-20 29.0250
VXM/G1 - 2021-02-17 30.1000
VXM/H1 - 2021-03-17 29.7250
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z0 - 2020-12-18 11.0250 / 1,152.8390
VA/F1 - 2021-01-15 9.3500 / 1,683.3494
VA/G1 - 2021-02-19 9.4500 / 355.0460
VA/H1 - 2021-03-19 10.1500 / 327.1898
VA/J1 - 2021-04-16 9.4750 / 278.1639
VA/K1 - 2021-05-21 9.4750 / 335.0641
VA/M1 - 2021-06-18 10.2000 / 1,266.9230
VA/U1 - 2021-09-17 10.2000 / 105.6315
VA/Z1 - 2021-12-17 11.2000 / 940.3659
VA/M2 - 2022-06-17 11.2000 / 200.5022
VA/Z2 - 2022-12-16 12.5000 / 1,080.6413
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z0 - 2020-12-01 139.7750
IBHY/F1 - 2021-01-04 140.2800
IBHY/G1 - 2021-02-01 139.9850
IBHY/H1 - 2021-03-01 139.9650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z0 - 2020-12-01 132.9300
IBIG/F1 - 2021-01-04 132.8150
IBIG/G1 - 2021-02-01 132.9600
IBIG/H1 - 2021-03-01 132.9600
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/X0 - 2020-11-27 10,006.3800
AMW1/Z0 - 2020-12-03 9,976.0000
AMW2/Z0 - 2020-12-10 9,970.2500
AMW3/Z0 - 2020-12-17 10,007.8800
AMW4/Z0 - 2020-12-24 9,979.0000
AMW5/Z0 - 2020-12-31 9,944.5000
AMW1/F1 - 2021-01-07 9,982.2500
AMW2/F1 - 2021-01-14 10,012.2500
AMW3/F1 - 2021-01-21 10,021.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X0 - 2020-12-01 10,063.6300
AMB1/Z0 - 2021-01-04 9,989.3750
AMB1/F1 - 2021-02-01 10,049.0000
AMB1/G1 - 2021-03-01 10,035.6300
AMB1/H1 - 2021-04-01 10,042.2500
AMB1/J1 - 2021-05-03 10,001.7500
AMB1/K1 - 2021-06-01 10,006.5000
AMB1/M1 - 2021-07-01 9,998.0000
AMB1/N1 - 2021-08-02 10,020.1300
AMB1/Q1 - 2021-09-01 9,993.0000
AMB1/U1 - 2021-10-01 10,032.5000
AMB1/V1 - 2021-11-01 10,039.8800
AMB1/X1 - 2021-12-01 10,008.2500
AMB1/Z1 - 2022-01-03 10,035.0000
AMB1/F2 - 2022-02-01 10,060.2500
AMB1/G2 - 2022-03-01 9,998.0000
AMB1/H2 - 2022-04-01 10,034.7500
AMB1/J2 - 2022-05-02 10,018.0000
AMB1/K2 - 2022-06-01 10,016.7500
AMB1/M2 - 2022-07-01 10,030.8800
AMB1/N2 - 2022-08-01 9,967.3750
AMB1/Q2 - 2022-09-01 10,039.0000
AMB1/U2 - 2022-10-03 10,011.3800
AMB1/V2 - 2022-11-01 10,005.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U0 - 2020-12-16 9,962.5000
AMB3/Z0 - 2021-03-17 10,019.2500
AMB3/H1 - 2021-06-16 9,978.6250
AMB3/M1 - 2021-09-15 10,027.2500
AMB3/U1 - 2021-12-15 10,001.3800