Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for March 20, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX13/H9 - 2019-03-27 14.3500
VX14/J9 - 2019-04-03 15.8500
VX15/J9 - 2019-04-10 16.1500
VX/J9 - 2019-04-17 16.3250
VX17/J9 - 2019-04-24 16.4750
VX18/K9 - 2019-05-01 16.8500
VX/K9 - 2019-05-22 17.0500
VX/M9 - 2019-06-19 17.1500
VX/N9 - 2019-07-17 17.4500
VX/Q9 - 2019-08-21 17.8750
VX/U9 - 2019-09-18 17.9500
VX/V9 - 2019-10-16 17.7500
VX/X9 - 2019-11-20 17.9750
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/J9 - 2019-04-17 3,070.0000
XBT/K9 - 2019-05-15 3,025.0000
XBT/M9 - 2019-06-19 3,027.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.8100
VXTY/J9 - 2019-04-24 3.8200
VXTY/K9 - 2019-05-22 3.8150
VXTY/M9 - 2019-06-26 3.8150
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J9 - 2019-04-18 16.9250 / 554.8124
VA/K9 - 2019-05-17 16.9500 / 828.0411
VA/M9 - 2019-06-21 17.0500 / 922.8387
VA/N9 - 2019-07-19 17.1000 / 951.9629
VA/Q9 - 2019-08-16 17.1500 / 953.7452
VA/U9 - 2019-09-20 17.2250 / 962.0450
VA/Z9 - 2019-12-20 17.3250 / 713.1460
VA/H0 - 2020-03-20 17.3000 / 829.4025
VA/M0 - 2020-06-19 17.3250 / 936.9950
VA/Z0 - 2020-12-18 17.3500 / 927.9229
VA/Z1 - 2021-12-17 17.3750 / 780.0984
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J9 - 2019-04-01 123.7150
IBHY/K9 - 2019-05-01 123.2450
IBHY/M9 - 2019-06-03 123.7000
IBHY/N9 - 2019-07-01 125.3500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J9 - 2019-04-01 114.1300
IBIG/K9 - 2019-05-01 114.3550
IBIG/M9 - 2019-06-03 114.5150
IBIG/N9 - 2019-07-01 114.8200

Prices for March 19, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/H9 - 2019-03-19 12.3500
VX13/H9 - 2019-03-27 14.5000*
VX14/J9 - 2019-04-03 16.0000*
VX15/J9 - 2019-04-10 16.3100*
VX/J9 - 2019-04-17 16.5000*
VX17/J9 - 2019-04-24 16.6500
VX18/K9 - 2019-05-01 17.0000
VX/K9 - 2019-05-22 17.2000*
VX/M9 - 2019-06-19 17.3000*
VX/N9 - 2019-07-17 17.6000*
VX/Q9 - 2019-08-21 17.8000*
VX/U9 - 2019-09-18 17.8500*
VX/V9 - 2019-10-16 17.9000*
VX/X9 - 2019-11-20 17.9100*
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/J9 - 2019-04-17 3,060.0000
XBT/K9 - 2019-05-15 3,040.0000*
XBT/M9 - 2019-06-19 3,022.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.8200
VXTY/J9 - 2019-04-24 3.8200*
VXTY/K9 - 2019-05-22 3.8200*
VXTY/M9 - 2019-06-26 3.8200*
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J9 - 2019-04-18 16.9500 / 558.4215
VA/K9 - 2019-05-17 17.0000 / 832.2234
VA/M9 - 2019-06-21 17.1000 / 923.6207
VA/N9 - 2019-07-19 17.1500 / 955.8934
VA/Q9 - 2019-08-16 17.2250 / 958.0442
VA/U9 - 2019-09-20 17.2750 / 963.6015
VA/Z9 - 2019-12-20 17.3750 / 713.9516
VA/H0 - 2020-03-20 17.3800 / 832.4601
VA/M0 - 2020-06-19 17.3950 / 939.0420
VA/Z0 - 2020-12-18 17.4000 / 929.2683
VA/Z1 - 2021-12-17 17.4250 / 781.9136
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J9 - 2019-04-01 123.7550
IBHY/K9 - 2019-05-01 123.2500
IBHY/M9 - 2019-06-03 123.7900
IBHY/N9 - 2019-07-01 125.4150
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J9 - 2019-04-01 114.2500
IBIG/K9 - 2019-05-01 114.4800
IBIG/M9 - 2019-06-03 114.6400
IBIG/N9 - 2019-07-01 114.7550

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.