Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 21, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/F0 - 2020-01-22 14.5000
VX04/F0 - 2020-01-29 13.3250
VX05/G0 - 2020-02-05 14.5500
VX06/G0 - 2020-02-12 14.8000
VX/G0 - 2020-02-19 12.7000
VX08/G0 - 2020-02-26 14.8500
VX09/H0 - 2020-03-04 15.5000
VX/H0 - 2020-03-18 14.7250
VX/J0 - 2020-04-15 16.0000
VX/K0 - 2020-05-20 13.0500
VX/M0 - 2020-06-17 12.6000
VX/N0 - 2020-07-22 12.7500
VX/Q0 - 2020-08-19 13.2750
VX/U0 - 2020-09-16 14.1750
VX/V0 - 2020-10-21 13.7000
VX/X0 - 2020-11-18 14.8250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F0 - 2020-01-22 3.8200
VXTY/G0 - 2020-02-26 3.9250
VXTY/H0 - 2020-03-25 3.9400
VXTY/J0 - 2020-04-22 3.9450
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G0 - 2020-02-21 14.4000 / 699.7423
VA/H0 - 2020-03-20 14.8500 / 715.6685
VA/J0 - 2020-04-17 15.0750 / 807.4649
VA/K0 - 2020-05-15 15.3750 / 868.0535
VA/M0 - 2020-06-19 15.6750 / 860.8415
VA/N0 - 2020-07-17 15.5250 / 988.4865
VA/U0 - 2020-09-18 16.4000 / 868.5082
VA/V0 - 2020-10-16 16.1500 / 809.2509
VA/X0 - 2020-11-20 16.2750 / 813.1637
VA/Z0 - 2020-12-18 16.3500 / 874.1613
VA/F1 - 2021-01-15 14.9000 / 864.4608
VA/M1 - 2021-06-18 17.0500 / 902.0382
VA/Z1 - 2021-12-17 17.4000 / 734.4731
VA/Z2 - 2022-12-16 14.8750 / 832.6263
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G0 - 2020-02-03 139.4600
IBHY/H0 - 2020-03-02 139.8800
IBHY/J0 - 2020-04-01 140.5250
IBHY/K0 - 2020-05-01 140.1100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G0 - 2020-02-03 137.2750
IBIG/H0 - 2020-03-02 136.6450
IBIG/J0 - 2020-04-01 136.5200
IBIG/K0 - 2020-05-01 135.8800
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/F0 - 2020-01-23 9,760.7500
AMW5/F0 - 2020-01-30 9,788.2500
AMW1/G0 - 2020-02-06 9,777.2500
AMW2/G0 - 2020-02-13 9,789.3750
AMW3/G0 - 2020-02-20 9,788.8750
AMW4/G0 - 2020-02-27 9,781.7500
AMW1/H0 - 2020-03-05 9,785.8750
AMW2/H0 - 2020-03-12 9,782.6250
AMW3/H0 - 2020-03-19 9,772.5000
AMW4/H0 - 2020-03-26 9,775.8750
AMW1/J0 - 2020-04-02 9,769.3750
AMW2/J0 - 2020-04-09 9,772.0000
AMW3/J0 - 2020-04-16 9,780.2500
AMW4/J0 - 2020-04-23 9,780.1250
AMW5/J0 - 2020-04-30 9,769.5000
AMW1/K0 - 2020-05-07 9,773.1250
AMW2/K0 - 2020-05-14 9,770.2500
AMW3/K0 - 2020-05-21 9,778.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,790.7500
AMB3/H0 - 2020-06-17 9,777.7500
AMB3/M0 - 2020-09-16 9,790.1250
AMB3/U0 - 2020-12-16 9,786.8750
AMB3/Z0 - 2021-03-17 9,782.7500
AMB3/H1 - 2021-06-16 9,787.5000
AMB3/M1 - 2021-09-15 9,774.2500
AMB3/U1 - 2021-12-15 9,792.0000

Prices for January 17, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/F0 - 2020-01-22 14.4000
VX04/F0 - 2020-01-29 13.5250
VX05/G0 - 2020-02-05 14.7250
VX06/G0 - 2020-02-12 14.9500
VX/G0 - 2020-02-19 12.8750
VX08/G0 - 2020-02-26 15.0250
VX09/H0 - 2020-03-04 15.4250
VX/H0 - 2020-03-18 14.6000
VX/J0 - 2020-04-15 15.9000
VX/K0 - 2020-05-20 13.2000
VX/M0 - 2020-06-17 12.7500
VX/N0 - 2020-07-22 12.9000
VX/Q0 - 2020-08-19 13.2250
VX/U0 - 2020-09-16 14.1250
VX/V0 - 2020-10-21 13.6000
VX/X0 - 2020-11-18 14.7750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F0 - 2020-01-22 3.8250
VXTY/G0 - 2020-02-26 3.9350
VXTY/H0 - 2020-03-25 3.9450
VXTY/J0 - 2020-04-22 3.9500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F0 - 2020-01-17 678.3216
VA/G0 - 2020-02-21 14.4750 / 701.5702
VA/H0 - 2020-03-20 14.9000 / 716.4925
VA/J0 - 2020-04-17 15.1000 / 809.5155
VA/K0 - 2020-05-15 15.4250 / 870.8266
VA/M0 - 2020-06-19 15.7000 / 861.4472
VA/U0 - 2020-09-18 16.4500 / 870.1327
VA/V0 - 2020-10-16 16.2000 / 811.2574
VA/X0 - 2020-11-20 16.3250 / 815.1507
VA/Z0 - 2020-12-18 16.4000 / 874.9800
VA/F1 - 2021-01-15 14.9500 / 866.5609
VA/M1 - 2021-06-18 17.1000 / 903.7368
VA/Z1 - 2021-12-17 17.4500 / 735.8414
VA/Z2 - 2022-12-16 14.9000 / 833.4954
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G0 - 2020-02-03 139.5650
IBHY/H0 - 2020-03-02 139.9350
IBHY/J0 - 2020-04-01 140.3700
IBHY/K0 - 2020-05-01 140.0300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G0 - 2020-02-03 137.2800
IBIG/H0 - 2020-03-02 136.8000
IBIG/J0 - 2020-04-01 136.6700
IBIG/K0 - 2020-05-01 135.9650
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/F0 - 2020-01-23 9,759.2500
AMW5/F0 - 2020-01-30 9,786.8750
AMW1/G0 - 2020-02-06 9,779.1250
AMW2/G0 - 2020-02-13 9,788.3750
AMW3/G0 - 2020-02-20 9,790.3750
AMW4/G0 - 2020-02-27 9,780.2500
AMW1/H0 - 2020-03-05 9,786.5000
AMW2/H0 - 2020-03-12 9,783.6250
AMW3/H0 - 2020-03-19 9,772.3750
AMW4/H0 - 2020-03-26 9,776.2500
AMW1/J0 - 2020-04-02 9,769.8750
AMW2/J0 - 2020-04-09 9,773.1250
AMW3/J0 - 2020-04-16 9,780.0000
AMW4/J0 - 2020-04-23 9,779.2500
AMW5/J0 - 2020-04-30 9,768.5000
AMW1/K0 - 2020-05-07 9,771.3750
AMW2/K0 - 2020-05-14 9,769.0000
AMW3/K0 - 2020-05-21 9,778.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,791.1250
AMB3/H0 - 2020-06-17 9,776.1250
AMB3/M0 - 2020-09-16 9,790.3750
AMB3/U0 - 2020-12-16 9,786.1250
AMB3/Z0 - 2021-03-17 9,783.3750
AMB3/H1 - 2021-06-16 9,788.1250
AMB3/M1 - 2021-09-15 9,773.1250
AMB3/U1 - 2021-12-15 9,790.1250