Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for September 20, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX39/U9 - 2019-09-25 16.0500
VX40/V9 - 2019-10-02 16.7500
VX41/V9 - 2019-10-09 16.7750
VX/V9 - 2019-10-16 15.5500
VX43/V9 - 2019-10-23 15.6750
VX44/V9 - 2019-10-30 15.1750
VX/X9 - 2019-11-20 16.5500
VX/Z9 - 2019-12-18 17.7000
VX/F0 - 2020-01-22 18.4250
VX/G0 - 2020-02-19 18.6250
VX/H0 - 2020-03-18 18.1250
VX/J0 - 2020-04-15 18.7000
VX/K0 - 2020-05-20 18.1250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/U9 - 2019-09-25 4.1750
VXTY/V9 - 2019-10-23 4.1250
VXTY/X9 - 2019-11-27 4.2000
VXTY/Z9 - 2019-12-24 4.1800
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 910.8263
VA/V9 - 2019-10-18 13.6000 / 931.6007
VA/X9 - 2019-11-15 15.1750 / 913.3976
VA/Z9 - 2019-12-20 16.4000 / 690.0904
VA/F0 - 2020-01-17 17.0000 / 835.5709
VA/G0 - 2020-02-21 17.5750 / 860.6889
VA/H0 - 2020-03-20 18.0250 / 793.0716
VA/M0 - 2020-06-19 18.5500 / 924.5029
VA/U0 - 2020-09-18 19.0500 / 988.6691
VA/Z0 - 2020-12-18 19.2500 / 937.2214
VA/M1 - 2021-06-18 19.8250 / 1,022.6594
VA/Z1 - 2021-12-17 20.4000 / 840.6271
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/V9 - 2019-10-01 123.1900
IBHY/X9 - 2019-11-01 121.2000
IBHY/Z9 - 2019-12-02 121.3250
IBHY/F0 - 2020-01-02 122.0550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/V9 - 2019-10-01 116.4200
IBIG/X9 - 2019-11-01 115.9450
IBIG/Z9 - 2019-12-02 115.9200
IBIG/F0 - 2020-01-02 116.2100
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/U9 - 2019-09-26 9,789.8750
AMW1/V9 - 2019-10-03 9,779.5000
AMW2/V9 - 2019-10-10 9,781.8750
AMW3/V9 - 2019-10-17 9,781.2500
AMW4/V9 - 2019-10-24 9,766.7500
AMW5/V9 - 2019-10-31 9,766.2500
AMW1/X9 - 2019-11-07 9,770.0000
AMW2/X9 - 2019-11-14 9,771.5000
AMW3/X9 - 2019-11-21 9,779.0000
AMW4/X9 - 2019-11-29 9,772.0000
AMW1/Z9 - 2019-12-05 9,780.1250
AMW2/Z9 - 2019-12-12 9,776.5000
AMW3/Z9 - 2019-12-19 9,776.7500
AMW4/Z9 - 2019-12-26 9,770.7500
AMW1/F0 - 2020-01-02 9,767.7500
AMW2/F0 - 2020-01-09 9,774.5000
AMW3/F0 - 2020-01-16 9,768.7500
AMW4/F0 - 2020-01-23 9,770.5000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,787.2500
AMB3/Z9 - 2020-03-18 9,785.0000
AMB3/H0 - 2020-06-17 9,779.0000
AMB3/M0 - 2020-09-16 9,776.8750
AMB3/U0 - 2020-12-16 9,775.2500

Prices for September 19, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX39/U9 - 2019-09-25 15.9500
VX40/V9 - 2019-10-02 16.6750
VX41/V9 - 2019-10-09 16.9750
VX/V9 - 2019-10-16 15.7000
VX43/V9 - 2019-10-23 15.8500
VX44/V9 - 2019-10-30 15.3250
VX/X9 - 2019-11-20 16.4750
VX/Z9 - 2019-12-18 17.6000
VX/F0 - 2020-01-22 18.3500
VX/G0 - 2020-02-19 18.5500
VX/H0 - 2020-03-18 18.0500
VX/J0 - 2020-04-15 18.6250
VX/K0 - 2020-05-20 18.0750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/U9 - 2019-09-25 4.1750
VXTY/V9 - 2019-10-23 4.1250
VXTY/X9 - 2019-11-27 4.1950
VXTY/Z9 - 2019-12-24 4.1800
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 12.7500 / 914.8125
VA/V9 - 2019-10-18 13.6250 / 932.6993
VA/X9 - 2019-11-15 15.2250 / 915.2337
VA/Z9 - 2019-12-20 16.4250 / 690.4646
VA/F0 - 2020-01-17 17.0250 / 838.4170
VA/G0 - 2020-02-21 17.6250 / 864.0766
VA/H0 - 2020-03-20 18.0500 / 794.3044
VA/M0 - 2020-06-19 18.5500 / 925.0733
VA/U0 - 2020-09-18 19.0500 / 989.6075
VA/Z0 - 2020-12-18 19.2750 / 938.0519
VA/M1 - 2021-06-18 19.8500 / 1,024.1463
VA/Z1 - 2021-12-17 20.4000 / 841.1627
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/V9 - 2019-10-01 123.0600
IBHY/X9 - 2019-11-01 121.0700
IBHY/Z9 - 2019-12-02 121.3900
IBHY/F0 - 2020-01-02 122.0250
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/V9 - 2019-10-01 116.5350
IBIG/X9 - 2019-11-01 116.0650
IBIG/Z9 - 2019-12-02 116.0450
IBIG/F0 - 2020-01-02 116.3300
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/U9 - 2019-09-19 9,783.1200
AMW4/U9 - 2019-09-26 9,788.1250
AMW1/V9 - 2019-10-03 9,778.1250
AMW2/V9 - 2019-10-10 9,782.8750
AMW3/V9 - 2019-10-17 9,781.5000
AMW4/V9 - 2019-10-24 9,768.2500
AMW5/V9 - 2019-10-31 9,767.5000
AMW1/X9 - 2019-11-07 9,768.5000
AMW2/X9 - 2019-11-14 9,770.7500
AMW3/X9 - 2019-11-21 9,778.8750
AMW4/X9 - 2019-11-29 9,773.6250
AMW1/Z9 - 2019-12-05 9,779.2500
AMW2/Z9 - 2019-12-12 9,778.0000
AMW3/Z9 - 2019-12-19 9,778.3750
AMW4/Z9 - 2019-12-26 9,772.3750
AMW1/F0 - 2020-01-02 9,767.3750
AMW2/F0 - 2020-01-09 9,773.6250
AMW3/F0 - 2020-01-16 9,770.0000
AMW4/F0 - 2020-01-23 9,770.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,787.5000
AMB3/Z9 - 2020-03-18 9,784.2500
AMB3/H0 - 2020-06-17 9,777.3750
AMB3/M0 - 2020-09-16 9,776.3750
AMB3/U0 - 2020-12-16 9,775.7500