Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for May 24, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX22/K9 - 2019-05-29 16.8500
VX23/M9 - 2019-06-05 15.8250
VX24/M9 - 2019-06-12 15.3500
VX/M9 - 2019-06-19 15.6000
VX26/M9 - 2019-06-26 15.1500
VX27/N9 - 2019-07-03 14.6750
VX/N9 - 2019-07-17 15.7000
VX/Q9 - 2019-08-21 15.0750
VX/U9 - 2019-09-18 16.1750
VX/V9 - 2019-10-16 16.0000
VX/X9 - 2019-11-20 17.6250
VX/Z9 - 2019-12-18 16.4250
VX/F0 - 2020-01-22 16.6000
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M9 - 2019-06-19 5,927.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/M9 - 2019-06-26 3.3950
VXTY/N9 - 2019-07-24 3.4150
VXTY/Q9 - 2019-08-21 3.4350
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M9 - 2019-06-21 16.8250 / 908.6499
VA/N9 - 2019-07-19 16.8250 / 881.9173
VA/Q9 - 2019-08-16 16.8250 / 892.1179
VA/U9 - 2019-09-20 16.8000 / 935.9034
VA/V9 - 2019-10-18 16.7750 / 994.4410
VA/X9 - 2019-11-15 16.8250 / 978.6598
VA/Z9 - 2019-12-20 16.7500 / 699.3704
VA/H0 - 2020-03-20 16.8000 / 795.2167
VA/M0 - 2020-06-19 16.8000 / 912.9460
VA/Z0 - 2020-12-18 16.8500 / 909.2026
VA/Z1 - 2021-12-17 16.8250 / 753.2127
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M9 - 2019-06-03 122.9600
IBHY/N9 - 2019-07-01 123.0950
IBHY/Q9 - 2019-08-01 123.1000
IBHY/U9 - 2019-09-03 123.0550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M9 - 2019-06-03 114.7400
IBIG/N9 - 2019-07-01 115.3100
IBIG/Q9 - 2019-08-01 115.5100
IBIG/U9 - 2019-09-03 115.3800

Prices for May 23, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX22/K9 - 2019-05-29 17.0000
VX23/M9 - 2019-06-05 16.0000
VX24/M9 - 2019-06-12 15.5250
VX/M9 - 2019-06-19 15.7500
VX26/M9 - 2019-06-26 15.3250
VX27/N9 - 2019-07-03 14.8750
VX/N9 - 2019-07-17 15.8750
VX/Q9 - 2019-08-21 15.2250
VX/U9 - 2019-09-18 16.3500
VX/V9 - 2019-10-16 16.1750
VX/X9 - 2019-11-20 17.5500
VX/Z9 - 2019-12-18 16.6000
VX/F0 - 2020-01-22 16.7500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M9 - 2019-06-19 5,947.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/M9 - 2019-06-26 3.4050
VXTY/N9 - 2019-07-24 3.4200
VXTY/Q9 - 2019-08-21 3.4450
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M9 - 2019-06-21 16.8500 / 909.2497
VA/N9 - 2019-07-19 16.8500 / 884.8723
VA/Q9 - 2019-08-16 16.8500 / 894.7306
VA/U9 - 2019-09-20 16.8250 / 936.9922
VA/V9 - 2019-10-18 16.8250 / 997.9774
VA/X9 - 2019-11-15 16.8750 / 982.4740
VA/Z9 - 2019-12-20 16.8250 / 700.3131
VA/H0 - 2020-03-20 16.8500 / 797.2818
VA/M0 - 2020-06-19 16.8250 / 914.0039
VA/Z0 - 2020-12-18 16.8500 / 909.6945
VA/Z1 - 2021-12-17 16.8500 / 754.9468
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M9 - 2019-06-03 123.0950
IBHY/N9 - 2019-07-01 122.9900
IBHY/Q9 - 2019-08-01 123.1800
IBHY/U9 - 2019-09-03 122.9200
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M9 - 2019-06-03 114.8650
IBIG/N9 - 2019-07-01 115.1750
IBIG/Q9 - 2019-08-01 115.3750
IBIG/U9 - 2019-09-03 115.4150