Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 13, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX46/X9 - 2019-11-13 13.1800

Prices for November 12, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX46/X9 - 2019-11-13 14.2500
VX/X9 - 2019-11-20 14.6250
VX48/X9 - 2019-11-27 13.5000
VX49/Z9 - 2019-12-04 14.7250
VX50/Z9 - 2019-12-11 15.1750
VX/Z9 - 2019-12-18 15.3250
VX52/Z9 - 2019-12-24 15.3750
VX/F0 - 2020-01-22 16.0000
VX/G0 - 2020-02-19 15.5250
VX/H0 - 2020-03-18 16.9250
VX/J0 - 2020-04-15 17.9500
VX/K0 - 2020-05-20 15.6750
VX/M0 - 2020-06-17 14.8000
VX/N0 - 2020-07-22 13.7000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X9 - 2019-11-27 4.1450
VXTY/Z9 - 2019-12-24 3.9750
VXTY/F0 - 2020-01-22 4.1400
VXTY/G0 - 2020-02-26 4.1700
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X9 - 2019-11-15 13.7500 / 881.0546
VA/Z9 - 2019-12-20 14.9500 / 680.7235
VA/F0 - 2020-01-17 15.7000 / 759.2382
VA/G0 - 2020-02-21 16.1250 / 781.4908
VA/H0 - 2020-03-20 16.5750 / 755.0461
VA/J0 - 2020-04-17 16.6500 / 914.0183
VA/M0 - 2020-06-19 17.2500 / 894.0056
VA/U0 - 2020-09-18 18.0000 / 935.3722
VA/V0 - 2020-10-16 17.9250 / 896.4881
VA/X0 - 2020-11-20 17.9750 / 896.5597
VA/Z0 - 2020-12-18 18.1750 / 910.2999
VA/M1 - 2021-06-18 18.4500 / 962.0077
VA/Z1 - 2021-12-17 19.0750 / 791.0961
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z9 - 2019-12-02 120.7500
IBHY/F0 - 2020-01-02 122.6000
IBHY/G0 - 2020-02-03 122.0700
IBHY/H0 - 2020-03-02 122.0750
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z9 - 2019-12-02 115.6550
IBIG/F0 - 2020-01-02 116.2050
IBIG/G0 - 2020-02-03 116.2100
IBIG/H0 - 2020-03-02 115.8650
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW2/X9 - 2019-11-14 9,766.5000
AMW3/X9 - 2019-11-21 9,782.8750
AMW4/X9 - 2019-11-29 9,773.3750
AMW1/Z9 - 2019-12-05 9,774.0000
AMW2/Z9 - 2019-12-12 9,775.3750
AMW3/Z9 - 2019-12-19 9,783.0000
AMW4/Z9 - 2019-12-26 9,766.7500
AMW1/F0 - 2020-01-02 9,755.0000
AMW2/F0 - 2020-01-09 9,758.7500
AMW3/F0 - 2020-01-16 9,767.1250
AMW4/F0 - 2020-01-23 9,764.5000
AMW5/F0 - 2020-01-30 9,779.8750
AMW1/G0 - 2020-02-06 9,784.7500
AMW2/G0 - 2020-02-13 9,774.0000
AMW3/G0 - 2020-02-20 9,785.1250
AMW4/G0 - 2020-02-27 9,780.8750
AMW1/H0 - 2020-03-05 9,784.6250
AMW2/H0 - 2020-03-12 9,775.7500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,790.7500
AMB3/Z9 - 2020-03-18 9,793.3750
AMB3/H0 - 2020-06-17 9,782.7500
AMB3/M0 - 2020-09-16 9,774.2500
AMB3/U0 - 2020-12-16 9,772.1250