Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 18, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F9 - 2019-01-23 18.3000
VX05/F9 - 2019-01-30 18.2750
VX06/G9 - 2019-02-06 18.2000
VX/G9 - 2019-02-13 17.6750
VX08/G9 - 2019-02-20 17.9500
VX09/G9 - 2019-02-27 18.0250
VX/H9 - 2019-03-19 17.6250
VX/J9 - 2019-04-17 18.6500
VX/K9 - 2019-05-22 18.2500
VX/M9 - 2019-06-19 18.0250
VX/N9 - 2019-07-17 17.6750
VX/Q9 - 2019-08-21 18.0500
VX/U9 - 2019-09-18 18.7750
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/G9 - 2019-02-13 3,195.0000
XBT/H9 - 2019-03-13 3,235.0000
XBT/J9 - 2019-04-17 3,220.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F9 - 2019-01-23 4.0950
VXTY/G9 - 2019-02-20 4.0900
VXTY/H9 - 2019-03-27 4.0900
VXTY/J9 - 2019-04-24 4.0850
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F9 - 2019-01-18 946.4201
VA/G9 - 2019-02-15 18.1000 / 1,118.0724
VA/H9 - 2019-03-15 18.4500 / 1,016.6500
VA/J9 - 2019-04-18 18.5250 / 683.4424
VA/M9 - 2019-06-21 18.6000 / 948.7986
VA/U9 - 2019-09-20 18.7000 / 1,012.2765
VA/Z9 - 2019-12-20 18.5750 / 736.8228
VA/H0 - 2020-03-20 18.5750 / 893.3719
VA/M0 - 2020-06-19 18.5750 / 982.5719
VA/Z0 - 2020-12-18 18.5750 / 964.9884
VA/Z1 - 2021-12-17 18.6750 / 832.8599
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G9 - 2019-02-01 123.3350
IBHY/H9 - 2019-03-01 123.3900
IBHY/J9 - 2019-04-01 123.4550
IBHY/K9 - 2019-05-01 123.5400
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G9 - 2019-02-01 114.1600
IBIG/H9 - 2019-03-01 114.1450
IBIG/J9 - 2019-04-01 114.1000
IBIG/K9 - 2019-05-01 114.1300

Prices for January 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F9 - 2019-01-23 18.2250
VX05/F9 - 2019-01-30 18.2250
VX06/G9 - 2019-02-06 18.1000
VX/G9 - 2019-02-13 17.8000
VX08/G9 - 2019-02-20 17.8500
VX09/G9 - 2019-02-27 17.9500
VX/H9 - 2019-03-19 17.5500
VX/J9 - 2019-04-17 18.5500
VX/K9 - 2019-05-22 18.4000
VX/M9 - 2019-06-19 18.2000
VX/N9 - 2019-07-17 17.8500
VX/Q9 - 2019-08-21 18.2250
VX/U9 - 2019-09-18 18.9500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/G9 - 2019-02-13 3,210.0000
XBT/H9 - 2019-03-13 3,225.0000
XBT/J9 - 2019-04-17 3,212.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F9 - 2019-01-23 4.1000
VXTY/G9 - 2019-02-20 4.1000
VXTY/H9 - 2019-03-27 4.1000
VXTY/J9 - 2019-04-24 4.0950
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F9 - 2019-01-18 17.6250 / 953.3416
VA/G9 - 2019-02-15 18.1000 / 1,116.7673
VA/H9 - 2019-03-15 18.4500 / 1,016.3529
VA/J9 - 2019-04-18 18.5500 / 683.0659
VA/M9 - 2019-06-21 18.6750 / 949.2550
VA/U9 - 2019-09-20 18.7000 / 1,012.0254
VA/Z9 - 2019-12-20 18.6250 / 737.2723
VA/H0 - 2020-03-20 18.6000 / 893.9408
VA/M0 - 2020-06-19 18.6250 / 983.6959
VA/Z0 - 2020-12-18 18.6000 / 965.4455
VA/Z1 - 2021-12-17 18.7250 / 834.3846
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G9 - 2019-02-01 123.4750
IBHY/H9 - 2019-03-01 123.4600
IBHY/J9 - 2019-04-01 123.5700
IBHY/K9 - 2019-05-01 123.4700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G9 - 2019-02-01 114.2650
IBIG/H9 - 2019-03-01 114.1200
IBIG/J9 - 2019-04-01 114.1300
IBIG/K9 - 2019-05-01 114.0100