Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 15, 2018

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/X8 - 2018-11-21 19.1250
VX48/X8 - 2018-11-28 18.9500
VX49/Z8 - 2018-12-05 18.8250
VX50/Z8 - 2018-12-12 18.8250
VX/Z8 - 2018-12-19 18.8000
VX52/Z8 - 2018-12-26 18.5750*
VX01/F9 - 2019-01-02 18.5500*
VX/F9 - 2019-01-16 18.5000
VX/G9 - 2019-02-13 18.5500
VX/H9 - 2019-03-19 18.3900*
VX/J9 - 2019-04-17 18.5000
VX/K9 - 2019-05-22 18.7250
VX/M9 - 2019-06-19 18.7250
VX/N9 - 2019-07-17 18.7500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/Z8 - 2018-12-19 6,260.0000
XBT/F9 - 2019-01-16 6,372.5000
XBT/G9 - 2019-02-13 6,302.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X8 - 2018-11-21 4.4850
VXTY/Z8 - 2018-12-26 4.4900
VXTY/F9 - 2019-01-23 4.4900
VXTY/G9 - 2019-02-20 4.4750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X8 - 2018-11-16 18.9750 / 984.5302
VA/Z8 - 2018-12-21 19.5500 / 593.4441
VA/F9 - 2019-01-18 19.9000 / 925.0659
VA/G9 - 2019-02-15 20.1250 / 1,016.7203
VA/H9 - 2019-03-15 20.0500 / 993.4299
VA/M9 - 2019-06-21 20.3000 / 944.7682
VA/U9 - 2019-09-20 19.9000 / 1,005.7355
VA/Z9 - 2019-12-20 19.9750 / 741.0555
VA/M0 - 2020-06-19 20.1500 / 1,006.0357
VA/Z0 - 2020-12-18 19.8250 / 981.8310
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z8 - 2018-12-03 125.5200
IBHY/F9 - 2019-01-02 126.5250
IBHY/G9 - 2019-02-01 125.3150
IBHY/H9 - 2019-03-01 124.7500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z8 - 2018-12-03 114.7850
IBIG/F9 - 2019-01-02 114.9250
IBIG/G9 - 2019-02-01 114.9250
IBIG/H9 - 2019-03-01 114.2100

Prices for November 14, 2018

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX46/X8 - 2018-11-14 19.6700
VX/X8 - 2018-11-21 19.0750
VX48/X8 - 2018-11-28 18.8750
VX49/Z8 - 2018-12-05 18.7800*
VX50/Z8 - 2018-12-12 18.7500*
VX/Z8 - 2018-12-19 18.7250*
VX52/Z8 - 2018-12-26 18.6850*
VX/F9 - 2019-01-16 18.6750
VX/G9 - 2019-02-13 18.7250
VX/H9 - 2019-03-19 18.7000*
VX/J9 - 2019-04-17 18.6950*
VX/K9 - 2019-05-22 18.6750
VX/M9 - 2019-06-19 18.6500
VX/N9 - 2019-07-17 18.6750
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/X8 - 2018-11-14 5,395.0000
XBT/Z8 - 2018-12-19 6,277.5000
XBT/F9 - 2019-01-16 6,365.0000
XBT/G9 - 2019-02-13 6,297.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X8 - 2018-11-21 4.4900
VXTY/Z8 - 2018-12-26 4.4850
VXTY/F9 - 2019-01-23 4.4850
VXTY/G9 - 2019-02-20 4.4750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X8 - 2018-11-16 19.0000 / 985.5422
VA/Z8 - 2018-12-21 19.6250 / 593.6990
VA/F9 - 2019-01-18 19.9000 / 925.4117
VA/G9 - 2019-02-15 20.1500 / 1,019.0761
VA/H9 - 2019-03-15 20.1250 / 994.6681
VA/M9 - 2019-06-21 20.3000 / 945.0307
VA/U9 - 2019-09-20 19.9500 / 1,007.3904
VA/Z9 - 2019-12-20 20.0000 / 741.6327
VA/M0 - 2020-06-19 20.2250 / 1,008.5974
VA/Z0 - 2020-12-18 19.8500 / 982.6473
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z8 - 2018-12-03 125.3850
IBHY/F9 - 2019-01-02 126.5000
IBHY/G9 - 2019-02-01 125.3000
IBHY/H9 - 2019-03-01 124.8850
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z8 - 2018-12-03 114.9150
IBIG/F9 - 2019-01-02 115.0050
IBIG/G9 - 2019-02-01 114.8050
IBIG/H9 - 2019-03-01 114.3150

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.