Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
36,695
Orders
53,974

This list was last updated 2019-01-16 08:48:23.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 7,710 7,710 0 200 260.59 200 260.63 260.60
QQQ 4,400 4,400 0 200 162.58 200 162.60 162.58
DIA 1,900 1,900 0 200 241.03 200 241.11 241.09
AMZN 1,785 1,739 46 200 1,683.60 200 1,684.34 1,683.80
RIO 1,600 1,600 0 200 50.46 100 50.48 50.43
JPM 1,500 1,500 0 200 101.75 400 101.90 101.71
BAC 1,400 1,400 0 200 27.87 200 27.88 27.85
SDS 1,400 1,400 0 0 0.00 100 39.39 39.39
AGQ 900 900 0 200 26.51 200 26.53 26.50
C 900 900 0 0 0.00 200 62.11 62.05
NFLX 900 900 0 200 353.80 200 354.00 354.00
SCHW 900 900 0 100 44.70 200 44.71 44.70
AAPL 800 800 0 200 153.12 200 153.14 153.04
YELP 700 700 0 200 36.20 200 36.50 35.82
BIDU 500 500 0 200 169.35 200 169.41 169.18
FSLR 500 500 0 300 46.86 100 46.87 46.87
HALO 500 500 0 200 15.90 200 16.02 16.00
INDA 500 500 0 200 32.56 100 32.71 32.63
V 500 500 0 200 137.81 200 137.91 137.86
ERIC 400 400 0 300 8.49 200 8.51 8.48
GE 400 400 0 100 8.73 200 8.75 8.75
HOG 400 400 0 300 36.88 200 36.98 36.98
ITCI 400 400 0 200 13.25 200 15.00 13.25
ITW 400 400 0 200 130.01 200 130.09 130.09
PBR 400 400 0 200 15.11 200 15.13 15.11
BABY 300 300 0 200 32.85 200 32.96 36.99
CSCO 300 300 0 200 44.00 200 44.03 44.02
DAG 300 300 0 300 2.11 200 2.21 2.44
PENN 300 300 0 400 23.49 300 23.59 23.59
AA 200 200 0 200 29.19 200 29.30 29.15
CERN 200 200 0 300 54.35 100 54.45 54.45
DECK 200 200 0 200 113.77 200 113.87 121.08
EBAY 200 200 0 100 30.73 200 30.80 30.71
GRPN 200 200 0 100 3.69 200 3.74 3.74
MAT 200 200 0 200 12.48 100 12.58 12.58
PRU 200 200 0 200 89.00 200 89.11 81.52
SIRI 200 200 0 200 5.99 200 6.00 6.00
SPLK 200 200 0 200 117.88 200 117.90 117.88
TAP 200 200 0 200 62.33 300 62.43 63.98
TEVA 200 200 0 200 18.86 200 18.88 18.88
TRV 200 200 0 200 121.72 300 121.83 121.72
UNH 200 200 0 200 258.11 200 258.54 258.54
WYNN 200 200 0 200 108.89 400 108.99 108.01
AN 100 100 0 300 36.75 200 36.85 50.00
BK 100 100 0 200 50.40 200 50.66 49.77
CBOE 100 100 0 300 92.62 200 92.72 95.97
CM 100 100 0 200 80.37 200 80.47 121.19
F 100 100 0 300 8.68 200 8.69 8.75
IYLD 100 100 0 200 23.85 100 23.95 23.95
JBL 100 100 0 200 24.62 200 24.72 26.81
MS 100 100 0 200 43.69 200 43.76 43.79
NKE 100 100 0 200 77.90 200 77.95 78.10
WAL 100 100 0 200 42.82 200 42.94 42.93
ADSK 0 0 0 200 133.88 200 133.98 0.00
AKBA 0 0 0 200 6.04 200 6.14 0.00
ARLP 0 0 0 200 17.57 200 17.67 0.00
ASRVP 0 0 0 200 29.06 200 29.17 0.00
BAM 0 0 0 200 40.73 200 40.83 0.00
BANFP 0 0 0 200 26.65 200 26.76 0.00
BKEP 0 0 0 200 1.69 200 1.78 0.00
BRK.B 0 0 0 200 197.84 200 197.96 0.00
CARB 0 0 0 200 27.50 200 27.60 0.00
CELGZ 0 0 0 200 0.68 200 0.68 0.00
CGNX 0 0 0 200 41.50 200 41.61 0.00
CHW 0 0 0 200 7.15 200 7.25 0.00
CIVBP 0 0 0 200 58.00 200 58.11 0.00
CMCT 0 0 0 200 16.90 200 17.01 0.00
CY 0 0 0 200 12.96 200 13.08 0.00
DEEF 0 0 0 200 26.11 200 26.21 0.00
DFP 0 0 0 200 21.87 200 21.97 0.00
DIS 0 0 0 200 111.66 200 111.76 0.00
ETH 0 0 0 400 18.08 200 18.18 0.00
FAST 0 0 0 200 54.49 200 54.59 0.00
FPE 0 0 0 200 18.33 200 18.44 0.00
GARS 0 0 0 200 6.97 200 7.08 0.00
GLAD 0 0 0 200 8.48 200 8.58 0.00
GOODM 0 0 0 200 25.22 200 25.32 0.00
GOODP 0 0 0 200 25.73 200 25.84 0.00
GVIP 0 0 0 200 51.64 200 51.74 0.00
HUSE 0 0 0 200 34.07 200 34.17 0.00
IBM 0 0 0 200 121.70 200 122.07 0.00
ITEQ 0 0 0 200 32.83 200 32.93 0.00
JACK 0 0 0 400 78.52 200 78.62 0.00
JSML 0 0 0 200 38.16 200 38.26 0.00
KLAC 0 0 0 300 92.42 300 92.53 0.00
LOGI 0 0 0 200 33.25 200 33.30 0.00
MFINL 0 0 0 200 25.42 200 25.53 0.00
MGPI 0 0 0 200 62.72 200 62.82 0.00
MSFT 0 0 0 200 105.05 200 105.16 0.00
NAC 0 0 0 200 12.82 200 12.93 0.00
PDBC 0 0 0 200 15.82 200 15.94 0.00
PFE 0 0 0 200 42.65 200 42.74 0.00
PIRS 0 0 0 200 2.82 200 2.93 0.00
RWLK 0 0 0 200 0.20 200 0.21 0.00
SBUX 0 0 0 200 63.98 300 64.09 0.00
TCBIW 0 0 0 200 39.55 200 39.66 0.00
TILE 0 0 0 200 15.23 200 15.33 0.00
TXN 0 0 0 300 97.53 200 97.63 0.00
VIAB 0 0 0 400 29.89 300 30.00 0.00
VIG 0 0 0 200 100.36 200 100.46 0.00
VLU 0 0 0 200 96.04 200 96.15 0.00
WBIA 0 0 0 200 21.00 200 21.12 0.00
WMGIZ 0 0 0 200 0.01 200 0.01 0.00
XOM 0 0 0 200 71.47 200 71.57 0.00