Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
5,149,729
Orders
1,159,124

This list was last updated 2020-08-13 19:02:19.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
DIA 256,700 254,400 2,300 0 0.00 0 0.00 279.32
GE 228,365 227,290 1,075 0 0.00 0 0.00 6.60
SPY 196,427 191,927 4,500 0 0.00 0 0.00 336.91
PBR 189,000 189,000 0 0 0.00 0 0.00 8.69
C 186,900 185,600 1,300 0 0.00 0 0.00 52.89
INDA 170,965 160,500 10,465 0 0.00 0 0.00 33.03
SDS 169,400 169,100 300 0 0.00 0 0.00 16.17
QQQ 162,822 158,600 4,222 0 0.00 0 0.00 272.51
F 160,135 160,135 0 0 0.00 0 0.00 7.03
CSCO 144,230 143,816 414 0 0.00 0 0.00 42.64
BAC 132,435 127,400 5,035 0 0.00 0 0.00 26.35
TXN 123,550 122,134 1,416 0 0.00 0 0.00 137.07
SIRI 121,600 121,600 0 0 0.00 0 0.00 6.00
MS 116,483 115,983 500 0 0.00 0 0.00 52.16
SBUX 115,050 114,400 650 0 0.00 0 0.00 78.95
BK 112,400 112,300 100 0 0.00 0 0.00 37.28
NKE 110,200 110,200 0 0 0.00 0 0.00 106.55
V 106,800 105,100 1,700 0 0.00 0 0.00 197.83
AGQ 102,600 102,600 0 0 0.00 0 0.00 60.61
AAPL 102,069 73,411 28,658 0 0.00 0 0.00 459.83
AMZN 100,917 99,266 1,651 0 0.00 0 0.00 3,158.85
CBOE 100,100 100,100 0 0 0.00 0 0.00 86.30
JPM 98,100 96,700 1,400 0 0.00 0 0.00 102.39
EBAY 94,400 93,476 924 0 0.00 0 0.00 56.23
CM 94,300 94,300 0 0 0.00 0 0.00 73.39
NFLX 91,518 88,711 2,807 0 0.00 0 0.00 481.27
AA 89,700 89,700 0 0 0.00 0 0.00 14.48
SCHW 82,250 81,950 300 0 0.00 0 0.00 34.61
RIO 79,500 79,500 0 0 0.00 0 0.00 61.83
PRU 78,300 78,300 0 0 0.00 0 0.00 69.60
X 75,300 75,300 0 0 0.00 0 0.00 7.63
ERIC 70,800 70,600 200 0 0.00 0 0.00 11.87
FAST 70,300 69,800 500 0 0.00 0 0.00 47.99
BIDU 70,000 69,400 600 0 0.00 0 0.00 124.54
TEVA 63,900 63,900 0 0 0.00 0 0.00 11.56
MAT 63,000 63,000 0 0 0.00 0 0.00 11.68
WYNN 58,200 57,600 600 0 0.00 0 0.00 86.56
PENN 57,100 57,100 0 0 0.00 0 0.00 53.32
CERN 55,600 55,600 0 0 0.00 0 0.00 73.08
TRV 50,800 50,800 0 0 0.00 0 0.00 119.09
KLAC 47,200 45,798 1,402 0 0.00 0 0.00 210.06
ITW 45,499 44,599 900 0 0.00 0 0.00 197.55
SPLK 39,500 37,600 1,900 0 0.00 0 0.00 193.23
HOG 36,299 36,199 100 0 0.00 0 0.00 28.22
YELP 30,700 30,700 0 0 0.00 0 0.00 23.09
WAL 30,600 30,600 0 0 0.00 0 0.00 38.19
TAP 30,500 30,500 0 0 0.00 0 0.00 37.80
AN 29,100 29,100 0 0 0.00 0 0.00 56.56
JBL 26,600 26,600 0 0 0.00 0 0.00 34.76
GRPN 26,200 26,200 0 0 0.00 0 0.00 24.01
FSLR 24,100 24,100 0 0 0.00 0 0.00 75.84
ETH 19,000 19,000 0 0 0.00 0 0.00 12.91
JACK 18,800 18,800 0 0 0.00 0 0.00 79.46
MSFT 17,713 10,812 6,901 0 0.00 0 0.00 208.78
HALO 17,400 17,400 0 0 0.00 0 0.00 29.62
KO 15,681 200 15,481 0 0.00 0 0.00 48.66
DECK 14,900 14,900 0 0 0.00 0 0.00 218.04
IBM 12,582 8,701 3,881 0 0.00 0 0.00 123.46
ADSK 12,519 11,719 800 0 0.00 0 0.00 238.27
ITCI 12,100 12,100 0 0 0.00 0 0.00 19.77
MMM 5,550 1,900 3,650 0 0.00 0 0.00 165.99
BABA 5,400 400 5,000 0 0.00 0 0.00 254.05
BRK.B 5,057 4,657 400 0 0.00 0 0.00 212.23
DIS 4,200 3,100 1,100 0 0.00 0 0.00 131.40
GM 4,048 0 4,048 0 0.00 0 0.00 27.57
IYLD 3,800 3,800 0 0 0.00 0 0.00 22.98
ACN 3,200 2,450 750 0 0.00 0 0.00 231.13
VXX 2,600 850 1,750 0 0.00 0 0.00 25.25
XOM 2,498 2,098 400 0 0.00 0 0.00 43.03
ADBE 2,408 1,783 625 0 0.00 0 0.00 450.01
HUM 1,700 800 900 0 0.00 0 0.00 418.74
ABCB 1,550 1,550 0 0 0.00 0 0.00 25.88
FB 1,400 1,100 300 0 0.00 0 0.00 260.14
MELI 1,400 1,000 400 0 0.00 0 0.00 1,161.01
GOOG 1,250 650 600 0 0.00 0 0.00 1,520.05
VIAC 1,150 50 1,100 0 0.00 0 0.00 31.63
AVAV 1,100 1,100 0 0 0.00 0 0.00 81.63
AWK 1,100 1,100 0 0 0.00 0 0.00 146.24
BA 1,100 300 800 0 0.00 0 0.00 175.09
TSLA 1,100 450 650 0 0.00 0 0.00 1,619.26
APD 1,000 600 400 0 0.00 0 0.00 287.33
IAC 1,000 1,000 0 0 0.00 0 0.00 124.90
LULU 1,000 700 300 0 0.00 0 0.00 349.16
UNP 1,000 500 500 0 0.00 0 0.00 189.94
CSX 901 501 400 0 0.00 0 0.00 73.86
ISRG 900 900 0 0 0.00 0 0.00 690.66
ACCO 800 800 0 0 0.00 0 0.00 6.96
AXS 800 800 0 0 0.00 0 0.00 46.04
CEMB 800 800 0 200 51.28 0 0.00 52.56
CME 800 200 600 0 0.00 0 0.00 169.24
COST 757 750 7 0 0.00 0 0.00 336.38
AMTD 700 700 0 0 0.00 0 0.00 37.29
BIIB 700 500 200 0 0.00 0 0.00 288.12
BLK 700 200 500 0 0.00 0 0.00 587.37
BPFH 700 700 0 0 0.00 0 0.00 6.21
HCA 700 400 300 0 0.00 0 0.00 130.59
BX 600 0 600 0 0.00 0 0.00 53.17
GOOGL 600 200 400 0 0.00 0 0.00 1,518.24
NVDA 600 600 0 0 0.00 0 0.00 457.03
VTI 600 600 0 0 0.00 0 0.00 170.73
ABG 500 500 0 0 0.00 0 0.00 112.03
AEP 500 200 300 0 0.00 0 0.00 83.60
AGIO 500 500 0 0 0.00 0 0.00 40.77
AMAL 500 500 0 0 0.00 0 0.00 12.40
BHF 500 500 0 0 0.00 0 0.00 31.22
DE 500 500 0 0 0.00 0 0.00 190.05
LOW 500 300 200 0 0.00 0 0.00 156.00
HON 450 200 250 0 0.00 0 0.00 159.16
VZ 410 200 210 0 0.00 0 0.00 58.44
ANTM 400 0 400 0 0.00 0 0.00 281.19
ASML 400 200 200 0 0.00 0 0.00 374.40
BKNG 400 400 0 0 0.00 0 0.00 1,797.63
CB 400 400 0 0 0.00 0 0.00 130.96
CI 400 200 200 0 0.00 0 0.00 181.41
CTXS 400 200 200 0 0.00 0 0.00 137.70
DXCM 400 400 0 0 0.00 0 0.00 432.61
FDX 400 200 200 0 0.00 0 0.00 203.27
HLT 400 0 400 0 0.00 0 0.00 85.43
LMT 400 0 400 0 0.00 0 0.00 387.72
NVAX 400 400 0 0 0.00 0 0.00 133.00
PANW 400 400 0 0 0.00 0 0.00 260.89
PIRS 400 400 0 0 0.00 0 0.00 3.17
PLD 394 94 300 0 0.00 0 0.00 102.54
AB 300 300 0 0 0.00 0 0.00 29.29
DPZ 300 100 200 0 0.00 0 0.00 396.58
FISV 300 0 300 0 0.00 0 0.00 99.30
ILMN 300 100 200 0 0.00 0 0.00 355.11
LRCX 300 50 250 0 0.00 0 0.00 376.27
MAR 300 0 300 0 0.00 0 0.00 96.78
NXPI 300 300 0 0 0.00 0 0.00 122.93
OSTK 300 300 0 0 0.00 0 0.00 94.66
PPG 300 0 300 0 0.00 0 0.00 119.16
LLY 286 286 0 0 0.00 0 0.00 150.38
BAM 251 251 0 0 0.00 0 0.00 33.21
EW 206 206 0 0 0.00 0 0.00 79.14
ADP 204 203 1 0 0.00 0 0.00 139.40
ABBV 200 0 200 0 0.00 0 0.00 95.07
AKBA 200 200 0 0 0.00 0 0.00 10.74
AON 200 100 100 0 0.00 0 0.00 193.46
ATSG 200 200 0 0 0.00 0 0.00 27.43
AXP 200 200 0 0 0.00 0 0.00 99.63
CCI 200 200 0 0 0.00 0 0.00 163.80
CLX 200 200 0 0 0.00 0 0.00 224.43
CRM 200 0 200 0 0.00 0 0.00 195.41
CSGP 200 200 0 0 0.00 0 0.00 842.62
DHR 200 0 200 0 0.00 0 0.00 206.81
EEM 200 100 100 0 0.00 100 44.45 44.45
EQIX 200 0 200 0 0.00 0 0.00 775.02
GLAD 200 200 0 0 0.00 0 0.00 7.61
GOLD 200 0 200 0 0.00 0 0.00 27.01
GS 200 0 200 0 0.00 0 0.00 208.40
HSY 200 200 0 0 0.00 0 0.00 146.24
INO 200 0 200 0 0.00 0 0.00 14.51
INTU 200 200 0 0 0.00 0 0.00 307.03
MDLZ 200 0 200 0 0.00 0 0.00 55.88
NEE 200 0 200 0 0.00 0 0.00 283.97
NEM 200 0 200 0 0.00 0 0.00 65.50
NTES 200 0 200 0 0.00 0 0.00 462.72
PGR 200 0 200 0 0.00 0 0.00 90.22
RNG 200 0 200 0 0.00 0 0.00 283.57
ROST 200 200 0 0 0.00 0 0.00 93.30
SHW 200 0 200 0 0.00 0 0.00 682.30
STZ 200 0 200 0 0.00 0 0.00 179.12
UPRO 200 0 200 0 0.00 0 0.00 57.61
UPS 200 0 200 0 0.00 0 0.00 158.81
VMW 200 0 200 0 0.00 0 0.00 137.79
WDAY 200 200 0 0 0.00 0 0.00 183.80
WM 200 100 100 0 0.00 0 0.00 111.19
XLNX 200 200 0 0 0.00 0 0.00 105.85
GPN 116 108 8 0 0.00 0 0.00 173.49
ADUS 100 100 0 0 0.00 0 0.00 98.14
ALEX 100 100 0 0 0.00 0 0.00 13.02
ALGN 100 0 100 0 0.00 0 0.00 311.62
AMT 100 100 0 0 0.00 0 0.00 250.47
ARLP 100 100 0 0 0.00 0 0.00 3.31
ATVI 100 0 100 0 0.00 0 0.00 81.45
AVGO 100 0 100 0 0.00 0 0.00 328.33
BDX 100 100 0 0 0.00 0 0.00 261.96
CMCT 100 100 0 0 0.00 0 0.00 10.59
DHI 100 0 100 0 0.00 0 0.00 71.21
FCX 100 100 0 0 0.00 0 0.00 13.99
GIS 100 100 0 0 0.00 0 0.00 63.07
HES 100 100 0 0 0.00 0 0.00 53.74
INTC 100 0 100 0 0.00 0 0.00 48.61
JD 100 100 0 0 0.00 0 0.00 62.42
KHC 100 0 100 0 0.00 0 0.00 35.47
NYT 100 0 100 0 0.00 0 0.00 45.20
QDEL 100 0 100 0 0.00 0 0.00 248.06
SHOP 100 100 0 0 0.00 0 0.00 990.29
SWKS 100 100 0 0 0.00 0 0.00 148.04
TILE 100 100 0 0 0.00 0 0.00 8.28
TMUS 100 100 0 0 0.00 0 0.00 115.02
UAL 100 0 100 0 0.00 0 0.00 37.20
USB 100 0 100 0 0.00 0 0.00 37.24
VRTX 100 100 0 0 0.00 0 0.00 267.85
WMT 100 0 100 0 0.00 0 0.00 131.45
CAR 50 0 50 0 0.00 0 0.00 31.27
LQD 50 50 0 0 0.00 0 0.00 135.86
MU 50 50 0 0 0.00 0 0.00 46.10
VCIT 50 0 50 0 0.00 0 0.00 96.35
TDC 37 0 37 0 0.00 0 0.00 24.26
MAA 30 0 30 0 0.00 0 0.00 115.38
SHIP 20 20 0 0 0.00 0 0.00 1.28
VVNT+ 18 18 0 0 0.00 0 0.00 7.30
A 10 0 10 0 0.00 0 0.00 97.86
XEL 9 0 9 0 0.00 0 0.00 71.43
HTBX 5 5 0 0 0.00 0 0.00 1.74
JNJ 3 0 3 0 0.00 0 0.00 147.94
CTSH 1 0 1 0 0.00 0 0.00 66.91
FIS 1 1 0 0 0.00 0 0.00 144.72