Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
47,283
Orders
69,383

This list was last updated 2019-09-18 09:17:40.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
QQQ 8,700 8,700 0 200 192.24 200 192.25 192.24
SPY 5,100 5,100 0 0 0.00 200 300.61 300.60
NFLX 2,100 2,100 0 100 294.52 200 294.71 294.52
AGQ 1,800 1,800 0 200 32.91 200 32.94 32.90
DIA 1,800 1,800 0 200 271.30 200 271.36 271.30
SDS 1,700 1,700 0 200 29.13 200 29.15 29.13
JPM 1,500 1,500 0 200 118.00 200 118.11 118.10
CM 1,400 1,400 0 200 82.52 200 82.63 82.62
ERIC 1,200 1,200 0 100 8.12 200 8.13 8.12
HALO 1,200 1,200 0 200 16.41 200 16.52 16.53
EBAY 1,000 1,000 0 200 40.38 100 40.39 40.38
C 900 900 0 200 68.99 200 69.00 69.00
JACK 900 900 0 400 89.53 100 89.64 89.63
SPLK 900 900 0 200 118.90 200 118.92 118.91
V 900 900 0 200 176.58 200 176.86 176.54
BIDU 800 800 0 300 108.77 300 108.78 108.77
ITCI 800 800 0 200 9.16 200 9.18 9.15
AA 700 700 0 200 21.85 200 21.96 21.75
DECK 700 700 0 200 142.91 200 143.02 142.90
FAST 700 700 0 200 33.47 200 33.57 33.57
GE 700 700 0 0 0.00 100 10.39 9.32
AN 600 600 0 200 50.19 200 50.30 50.24
BAC 600 600 0 200 29.77 300 29.78 29.78
CERN 600 600 0 200 68.13 400 68.15 68.14
INDA 600 600 0 100 31.98 400 32.01 31.97
RIO 600 600 0 200 53.40 200 53.42 53.42
TAP 600 600 0 100 55.67 200 55.68 55.68
WAL 600 600 0 200 46.58 200 46.69 46.69
BK 500 500 0 200 46.25 300 46.35 46.35
ITW 500 500 0 200 156.79 100 156.81 157.38
ETH 400 400 0 200 19.05 200 19.15 19.15
F 400 400 0 200 9.25 100 9.27 9.25
FSLR 400 400 0 100 65.51 500 65.73 65.72
PBR 400 400 0 200 14.73 100 14.75 14.76
PENN 400 400 0 200 20.34 200 20.45 20.44
SBUX 400 400 0 400 90.76 200 91.04 90.75
TRV 400 400 0 200 145.94 200 146.04 144.01
X 400 400 0 200 12.73 200 12.87 12.87
AMZN 300 300 0 0 0.00 0 0.00 1,821.14
IYLD 300 300 0 200 24.86 200 24.96 24.96
KLAC 300 300 0 200 152.50 200 152.61 152.60
SIRI 300 300 0 200 6.39 200 6.50 6.48
TXN 300 300 0 200 129.29 200 129.30 129.29
CSCO 200 200 0 200 49.35 200 49.37 49.36
HOG 200 200 0 200 34.82 200 34.93 34.92
SCHW 200 200 0 200 42.90 200 43.01 43.01
VIAB 200 200 0 200 25.65 100 25.75 25.94
WYNN 200 200 0 200 113.79 100 113.89 113.89
YELP 200 200 0 200 36.88 200 36.98 36.98
IBM 183 183 0 200 142.36 200 142.47 142.37
CBOE 100 100 0 100 113.47 400 113.49 103.64
GRPN 100 100 0 200 2.82 200 2.93 2.92
JBL 100 100 0 200 31.40 200 31.50 120.81
MAT 100 100 0 200 11.44 200 11.55 11.84
PRU 100 100 0 400 88.28 200 88.50 88.01
AAPL 0 0 0 200 221.26 200 221.31 0.00
ADSK 0 0 0 200 151.90 200 152.01 0.00
AKBA 0 0 0 200 4.66 200 4.77 0.00
ARLP 0 0 0 200 15.61 200 15.72 0.00
ASRVP 0 0 0 200 29.72 200 29.83 0.00
BAM 0 0 0 200 53.54 200 53.66 0.00
BANFP 0 0 0 200 28.30 200 28.41 0.00
BKEP 0 0 0 200 1.05 200 1.16 0.00
BRK.B 0 0 0 200 209.55 200 209.66 0.00
CARB 0 0 0 200 14.80 200 14.90 0.00
CELGZ 0 0 0 200 0.55 200 0.55 0.00
CGNX 0 0 0 200 49.69 200 49.79 0.00
CHW 0 0 0 200 7.75 200 7.85 0.00
CIVBP 0 0 0 200 68.90 200 69.01 0.00
CMCT 0 0 0 200 16.29 200 16.39 0.00
CY 0 0 0 200 23.29 200 23.39 0.00
DEEF 0 0 0 200 27.40 200 27.50 0.00
DFP 0 0 0 200 25.79 200 25.90 0.00
DIS 0 0 0 200 135.81 200 136.16 0.00
FPE 0 0 0 200 19.65 200 19.76 0.00
GARS 0 0 0 200 6.84 200 6.95 0.00
GLAD 0 0 0 200 9.45 200 9.56 0.00
GOODM 0 0 0 200 25.82 200 25.93 0.00
GOODP 0 0 0 200 27.20 200 27.31 0.00
GVIP 0 0 0 200 57.69 200 57.79 0.00
HUSE 0 0 0 200 33.95 200 34.05 0.00
ITEQ 0 0 0 200 40.81 200 40.92 0.00
JSML 0 0 0 200 43.37 200 43.47 0.00
LOGI 0 0 0 200 41.63 200 41.73 0.00
MFINL 0 0 0 200 25.65 200 25.76 0.00
MGPI 0 0 0 200 51.93 200 52.04 0.00
MS 0 0 0 200 43.98 200 44.08 0.00
MSFT 0 0 0 200 137.22 200 137.32 0.00
NAC 0 0 0 200 14.34 200 14.44 0.00
NKE 0 0 0 200 87.49 400 87.60 0.00
PDBC 0 0 0 200 15.95 200 16.05 0.00
PFE 0 0 0 200 36.42 200 36.53 0.00
PIRS 0 0 0 200 5.33 200 5.44 0.00
RWLK 0 0 0 200 3.25 200 3.30 0.00
TEVA 0 0 0 200 7.97 100 7.98 0.00
TILE 0 0 0 200 12.93 200 13.04 0.00
UNH 0 0 0 200 232.35 200 232.45 0.00
VIG 0 0 0 200 120.23 200 120.33 0.00
VLU 0 0 0 200 106.33 200 106.44 0.00
WBIA 0 0 0 200 21.61 200 21.72 0.00
XOM 0 0 0 200 72.60 200 72.70 0.00