Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
5,058,901
Orders
1,112,505

This list was last updated 2020-03-30 20:53:23.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
F 286,563 286,563 0 0 0.00 0 0.00 5.03
PBR 179,500 179,500 0 0 0.00 0 0.00 5.24
DIA 171,621 171,615 6 0 0.00 0 0.00 222.94
V 162,300 162,300 0 0 0.00 0 0.00 165.65
JPM 149,500 149,500 0 0 0.00 0 0.00 93.30
INDA 149,000 149,000 0 0 0.00 0 0.00 23.56
CSCO 139,819 139,211 608 0 0.00 0 0.00 40.25
MS 138,300 138,300 0 0 0.00 0 0.00 34.82
BAC 134,620 134,620 0 0 0.00 0 0.00 21.99
SBUX 130,000 129,800 200 0 0.00 0 0.00 67.75
GE 126,202 126,099 103 0 0.00 0 0.00 7.87
CM 122,200 122,200 0 0 0.00 0 0.00 55.61
RIO 119,300 119,300 0 0 0.00 0 0.00 44.90
EBAY 118,521 118,508 13 0 0.00 0 0.00 31.14
C 117,200 117,200 0 0 0.00 0 0.00 44.11
FAST 115,107 115,105 2 0 0.00 0 0.00 31.80
NKE 113,000 113,000 0 0 0.00 0 0.00 85.56
BK 112,700 112,700 0 0 0.00 0 0.00 33.89
SCHW 112,700 112,700 0 0 0.00 0 0.00 34.28
X 107,800 107,800 0 0 0.00 0 0.00 5.82
SIRI 107,500 107,500 0 0 0.00 0 0.00 4.79
TEVA 104,900 104,900 0 0 0.00 0 0.00 8.50
ERIC 104,700 104,700 0 0 0.00 0 0.00 7.93
AAPL 103,914 88,797 15,117 0 0.00 0 0.00 254.04
AA 103,300 103,300 0 0 0.00 0 0.00 6.06
SPY 102,206 102,000 206 0 0.00 0 0.00 261.68
SDS 101,800 101,800 0 0 0.00 0 0.00 29.50
TXN 101,754 101,754 0 0 0.00 0 0.00 101.98
QQQ 100,200 100,200 0 0 0.00 0 0.00 191.85
AMZN 94,072 93,447 625 0 0.00 0 0.00 1,963.43
GRPN 82,900 82,900 0 0 0.00 0 0.00 0.96
CBOE 74,600 74,600 0 0 0.00 0 0.00 92.63
NFLX 70,004 70,002 2 0 0.00 0 0.00 368.91
PRU 69,600 69,600 0 0 0.00 0 0.00 53.52
BIDU 67,500 67,500 0 0 0.00 0 0.00 99.29
HOG 60,200 60,200 0 0 0.00 0 0.00 17.92
MAT 58,400 58,100 300 0 0.00 0 0.00 9.09
CERN 55,200 55,200 0 0 0.00 0 0.00 64.24
TRV 54,500 54,500 0 0 0.00 0 0.00 102.61
HALO 52,600 52,600 0 0 0.00 0 0.00 18.17
ITW 50,900 50,900 0 0 0.00 0 0.00 142.25
PENN 48,800 48,800 0 0 0.00 0 0.00 11.64
WYNN 46,400 46,400 0 0 0.00 0 0.00 61.10
WAL 46,300 46,300 0 0 0.00 0 0.00 30.56
JBL 36,400 36,400 0 0 0.00 0 0.00 24.50
SPLK 36,300 36,100 200 0 0.00 0 0.00 127.15
KLAC 36,000 36,000 0 0 0.00 0 0.00 149.43
FSLR 33,900 33,900 0 0 0.00 0 0.00 36.01
TAP 33,800 33,800 0 0 0.00 0 0.00 40.32
JACK 28,500 28,500 0 0 0.00 0 0.00 31.06
ITCI 28,100 28,100 0 0 0.00 0 0.00 15.73
AN 27,300 27,300 0 0 0.00 0 0.00 28.50
YELP 26,200 26,200 0 0 0.00 0 0.00 17.28
AGQ 22,700 22,700 0 0 0.00 0 0.00 18.58
IBM 21,573 20,773 800 0 0.00 0 0.00 113.00
ETH 17,200 17,200 0 0 0.00 0 0.00 10.82
DECK 12,200 12,200 0 0 0.00 0 0.00 139.17
MSFT 8,781 7,826 955 0 0.00 0 0.00 159.27
IYLD 7,100 7,100 0 0 0.00 0 0.00 20.12
CMCSA 2,000 0 2,000 0 0.00 0 0.00 35.26
AGG 1,400 0 1,400 0 0.00 0 0.00 115.63
PFE 1,100 900 200 0 0.00 0 0.00 32.07
CY 800 700 100 0 0.00 0 0.00 23.15
WFC 550 0 550 0 0.00 0 0.00 29.32
DIS 500 400 100 0 0.00 0 0.00 97.63
WU 450 0 450 0 0.00 0 0.00 19.26
CEMB 400 400 0 0 0.00 0 0.00 44.67
KMI 400 0 400 0 0.00 0 0.00 13.29
KO 325 0 325 0 0.00 0 0.00 45.41
COG 301 0 301 0 0.00 0 0.00 17.30
BB 300 200 100 0 0.00 0 0.00 3.91
CLDR 300 0 300 0 0.00 0 0.00 8.19
ORCL 300 0 300 0 0.00 0 0.00 50.47
FANG 217 0 217 0 0.00 0 0.00 23.80
ADM 200 0 200 0 0.00 0 0.00 33.48
AFL 200 0 200 0 0.00 0 0.00 35.47
CL 200 0 200 0 0.00 0 0.00 65.70
EMR 200 0 200 0 0.00 0 0.00 46.19
GOLD 200 0 200 0 0.00 0 0.00 19.23
ON 200 0 200 0 0.00 0 0.00 13.15
WMB 200 0 200 0 0.00 0 0.00 13.87
KHC 150 0 150 0 0.00 0 0.00 24.56
TSLA 150 0 150 0 0.00 0 0.00 502.48
FB 144 100 44 0 0.00 0 0.00 163.50
MGM 110 0 110 0 0.00 0 0.00 11.65
ADSK 100 100 0 0 0.00 0 0.00 151.32
AEM 100 0 100 0 0.00 0 0.00 39.03
AEO 100 0 100 0 0.00 0 0.00 8.13
ALXN 100 0 100 0 0.00 0 0.00 86.05
BAM 100 100 0 0 0.00 0 0.00 41.65
BGS 100 100 0 0 0.00 0 0.00 16.39
BMO 100 100 0 0 0.00 0 0.00 46.95
BMY 100 0 100 0 0.00 0 0.00 54.60
BURL 100 0 100 0 0.00 0 0.00 162.50
CGNX 100 100 0 0 0.00 0 0.00 45.30
DISCA 100 0 100 0 0.00 0 0.00 19.55
FTCH 100 0 100 0 0.00 0 0.00 8.12
KIM 100 0 100 0 0.00 0 0.00 9.95
KR 100 0 100 0 0.00 0 0.00 29.82
MDLZ 100 0 100 0 0.00 0 0.00 49.46
MRK 100 0 100 0 0.00 0 0.00 75.23
MRVL 100 0 100 0 0.00 0 0.00 22.95
NLOK 100 0 100 0 0.00 0 0.00 19.33
PAYX 100 0 100 0 0.00 0 0.00 62.63
PEG 100 0 100 0 0.00 0 0.00 43.97
PNR 100 0 100 0 0.00 0 0.00 29.69
PPL 100 0 100 0 0.00 0 0.00 25.26
SLB 100 0 100 0 0.00 0 0.00 13.23
SNV 100 0 100 0 0.00 0 0.00 17.76
SQ 100 0 100 0 0.00 0 0.00 53.80
TWTR 100 0 100 0 0.00 0 0.00 25.71
VZ 100 0 100 0 0.00 0 0.00 53.64
WDAY 100 0 100 0 0.00 0 0.00 140.72
ZION 100 0 100 0 0.00 0 0.00 27.13
XOM 89 89 0 0 0.00 0 0.00 36.93
FE 50 0 50 0 0.00 0 0.00 39.46
NLSN 50 0 50 0 0.00 0 0.00 12.78
NVDA 50 0 50 0 0.00 0 0.00 260.00
SWK 50 0 50 0 0.00 0 0.00 98.82
ZNGA 48 48 0 0 0.00 0 0.00 6.88
GOOG 45 0 45 0 0.00 0 0.00 1,138.28
AIG 20 0 20 0 0.00 0 0.00 24.99
EWQ 8 0 8 0 0.00 0 0.00 23.54
ERJ 7 0 7 0 0.00 0 0.00 7.23
FSI 7 7 0 0 0.00 0 0.00 1.25
CASY 6 0 6 0 0.00 0 0.00 133.01
HST 4 0 4 0 0.00 0 0.00 11.19
ADT 2 0 2 0 0.00 0 0.00 4.37
HYG 2 0 2 0 0.00 0 0.00 77.68
SM 2 0 2 0 0.00 0 0.00 1.05
ATR 1 0 1 0 0.00 0 0.00 98.18
BBD 1 0 1 0 0.00 0 0.00 4.12
LOW 1 0 1 0 0.00 0 0.00 88.84
MDRX 1 0 1 0 0.00 0 0.00 7.09
OKE 1 0 1 0 0.00 0 0.00 19.78
PCTY 1 0 1 0 0.00 0 0.00 90.93
RCL 1 0 1 0 0.00 0 0.00 29.70