Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
9,383,335
Orders
1,380,072

This list was last updated 2019-02-19 14:56:56.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
QQQ 532,100 532,100 0 200 172.79 200 172.80 172.79
SPY 503,762 503,762 0 0 0.00 0 0.00 278.56
CBOE 368,614 368,614 0 200 95.27 200 95.29 95.28
INDA 365,800 365,800 0 200 31.69 200 31.71 31.70
C 329,600 329,600 0 200 64.56 200 64.58 64.56
CSCO 326,801 326,801 0 200 49.83 200 49.84 49.83
BAC 318,700 318,700 0 200 29.23 200 29.24 29.23
MS 310,400 310,400 0 200 42.13 200 42.15 42.14
JPM 309,800 309,800 0 100 105.29 200 105.30 105.29
PBR 269,000 269,000 0 200 16.85 200 16.87 16.85
RIO 265,500 265,500 0 200 57.97 200 57.99 57.97
DIA 264,600 264,600 0 0 0.00 0 0.00 259.46
SCHW 252,000 252,000 0 200 47.14 200 47.15 47.15
BK 249,300 249,300 0 0 0.00 200 53.11 53.09
GE 247,118 247,118 0 200 10.09 100 10.10 10.10
NKE 231,100 231,100 0 200 85.00 200 85.02 85.00
SIRI 223,396 223,396 0 200 5.98 200 5.99 5.98
V 218,700 218,700 0 0 0.00 0 0.00 144.85
SBUX 212,000 212,000 0 200 70.34 200 70.36 70.34
EBAY 189,500 189,500 0 200 36.96 200 36.98 36.96
F 181,248 180,648 600 200 8.81 100 8.82 8.82
SDS 177,100 177,100 0 200 34.53 200 34.55 34.54
X 175,500 175,500 0 200 23.24 200 23.25 23.24
TEVA 165,500 165,500 0 200 17.98 200 18.00 17.98
AAPL 164,890 131,149 33,741 200 171.40 200 171.42 171.43
MAT 152,800 152,800 0 200 13.86 200 13.88 13.87
PRU 139,500 139,500 0 200 94.12 100 94.13 94.12
AA 113,000 113,000 0 200 28.34 200 28.36 28.33
VIAB 111,900 111,900 0 200 29.15 200 29.17 29.15
KLAC 109,700 109,700 0 200 109.19 200 109.23 109.21
NFLX 106,700 106,700 0 200 363.37 200 363.45 363.42
TXN 106,400 106,400 0 200 107.86 200 107.87 107.86
AMZN 106,257 106,061 196 200 1,630.52 200 1,630.82 1,630.86
ERIC 106,200 106,200 0 200 9.11 100 9.12 9.11
HOG 105,200 105,200 0 200 37.15 200 37.17 37.15
FAST 101,100 101,100 0 200 62.54 200 62.56 62.56
BIDU 97,800 97,800 0 200 173.34 200 173.40 173.32
CM 93,000 93,000 0 200 85.70 200 85.72 85.71
TRV 89,200 89,200 0 200 129.32 100 129.34 129.32
GRPN 84,800 84,800 0 200 3.50 100 3.51 3.51
JBL 80,800 80,800 0 0 0.00 200 28.42 28.40
ITW 78,400 78,400 0 200 143.94 200 143.99 144.02
CERN 72,800 72,800 0 200 57.96 200 57.98 57.96
YELP 67,301 67,301 0 200 40.19 200 40.21 40.20
TAP 64,600 64,600 0 200 61.21 200 61.23 61.22
AGQ 61,100 61,100 0 200 27.79 200 27.82 27.80
FSLR 60,100 60,100 0 0 0.00 100 59.10 52.05
PENN 57,600 57,600 0 200 24.68 100 24.69 24.69
MSFT 55,058 50,835 4,223 200 108.49 200 108.51 108.38
WYNN 53,800 53,800 0 100 128.60 200 128.62 128.60
WAL 35,313 35,313 0 200 46.57 200 46.58 46.58
AN 33,100 33,100 0 0 0.00 100 97.80 38.55
SPLK 32,215 32,215 0 200 136.27 200 136.35 136.34
HALO 25,600 25,600 0 100 16.86 200 16.87 16.86
BABY 23,800 23,800 0 200 27.68 100 27.70 27.69
ITCI 20,600 20,600 0 200 13.43 200 13.45 13.44
DECK 19,000 19,000 0 200 146.37 200 146.42 146.37
ETH 15,700 15,700 0 200 19.85 200 19.87 19.84
JACK 13,200 13,200 0 200 81.47 200 81.54 81.47
EFA 6,473 0 6,473 0 0.00 0 0.00 63.44
IYLD 4,600 4,600 0 200 24.47 200 24.50 24.46
UNH 4,300 4,300 0 200 271.20 200 271.23 271.20
DAG 3,500 3,500 0 200 2.10 400 2.21 2.21
BIL 2,621 0 2,621 0 0.00 0 0.00 91.55
PDS 2,000 1,400 600 1,000 2.50 0 0.00 2.52
IBM 1,931 1,931 0 200 138.33 200 138.35 138.07
BSV 1,633 0 1,633 0 0.00 0 0.00 78.95
PGTI 1,587 0 1,587 0 0.00 0 0.00 17.57
MCO 1,300 0 1,300 0 0.00 0 0.00 167.74
FGD 1,267 0 1,267 0 0.00 0 0.00 24.66
AMLP 950 0 950 0 0.00 0 0.00 9.91
MRTN 900 0 900 0 0.00 0 0.00 19.03
GOLD 775 0 775 0 0.00 0 0.00 13.43
NFJ 700 0 700 0 0.00 0 0.00 12.21
MAA 550 0 550 100 103.81 0 0.00 103.83
TILE 450 450 0 200 17.83 200 17.86 17.88
INTC 400 0 400 0 0.00 0 0.00 51.41
RWLK 400 400 0 200 0.32 400 0.32 0.33
GOOG 360 0 360 0 0.00 0 0.00 1,117.86
DIS 260 260 0 200 113.56 200 113.57 113.50
AKBA 200 200 0 200 6.58 200 6.59 6.51
AAP 150 0 150 0 0.00 0 0.00 174.23
PFE 125 125 0 200 42.77 200 42.78 42.23
XOM 103 103 0 200 78.38 200 78.39 77.39
ADSK 100 100 0 200 160.87 200 160.92 160.22
CGNX 10 10 0 200 51.35 200 51.36 50.97
CY 10 10 0 200 15.67 200 15.69 15.66
MOBL 6 0 6 0 0.00 0 0.00 4.83
NH 1 0 1 0 0.00 0 0.00 0.55
ARLP 0 0 0 200 19.24 200 19.26 0.00
ASRVP 0 0 0 200 28.77 200 28.88 0.00
BAM 0 0 0 200 44.42 200 44.43 0.00
BANFP 0 0 0 200 26.69 200 26.71 0.00
BHB 0 0 0 0 0.00 100 25.79 0.00
BKEP 0 0 0 200 1.86 400 1.97 0.00
BRK.B 0 0 0 200 206.09 200 206.11 0.00
CARB 0 0 0 200 24.02 200 24.06 0.00
CELGZ 0 0 0 200 0.88 200 0.89 0.00
CHW 0 0 0 200 7.67 200 7.77 0.00
CIVBP 0 0 0 200 61.38 200 67.52 0.00
CMCT 0 0 0 200 17.88 200 17.98 0.00
DEEF 0 0 0 200 27.32 200 27.44 0.00
DFP 0 0 0 200 23.09 200 23.20 0.00
FPE 0 0 0 200 18.74 400 18.85 0.00
GARS 0 0 0 200 7.32 400 7.43 0.00
GLAD 0 0 0 200 8.78 400 8.89 0.00
GOODM 0 0 0 200 25.11 200 25.22 0.00
GOODP 0 0 0 200 26.20 200 26.30 0.00
GVIP 0 0 0 200 56.37 400 56.51 0.00
HUSE 0 0 0 200 35.31 200 35.42 0.00
JSML 0 0 0 200 42.42 200 42.59 0.00
LOGI 0 0 0 200 36.80 200 36.82 0.00
MFINL 0 0 0 200 25.70 200 25.76 0.00
MGPI 0 0 0 200 77.67 200 77.80 0.00
NAC 0 0 0 200 13.23 400 13.34 0.00
PDBC 0 0 0 200 16.60 200 16.62 0.00
PIRS 0 0 0 200 3.20 200 3.21 0.00
VIG 0 0 0 200 108.91 200 108.93 0.00
VLU 0 0 0 200 102.40 200 102.51 0.00
WBIA 0 0 0 200 22.39 200 22.49 0.00
WMGIZ 0 0 0 200 0.01 200 0.01 0.00