Cboe BZX U.S. Equities Exchange Symbol Data

Volume
3,594,826
Orders
420,914

This list was last updated 2020-03-30 09:37:53.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
PTLC 834,311 834,311 0 29,550 26.98 1,793 27.00 26.99
CBOE 440,485 440,485 0 6,330 89.63 200 89.65 89.64
INDA 401,009 401,009 0 11,570 23.18 2,141 23.69 23.18
CSM 348,671 348,671 0 1,700 58.46 41,438 58.93 58.93
EZU 310,108 310,108 0 34,753 30.11 1,440 30.26 30.11
C 48,642 21,100 27,542 0 0.00 200 43.00 42.89
AMH 38,562 0 38,562 0 0.00 0 0.00 24.26
AES 35,853 100 35,753 0 0.00 0 0.00 14.15
PEB 34,077 0 34,077 0 0.00 0 0.00 10.85
ERIC 29,800 29,800 0 400 7.63 200 7.64 7.64
RIO 28,400 28,400 0 0 0.00 0 0.00 45.40
NFLX 27,881 27,881 0 200 364.91 200 364.92 364.92
NKE 27,600 27,600 0 400 84.04 500 84.05 84.05
GE 25,900 25,900 0 400 7.53 500 7.54 7.54
SDS 25,600 25,600 0 400 30.97 200 31.13 30.84
TEVA 25,600 25,600 0 400 7.72 500 7.73 7.72
V 24,900 24,900 0 300 162.44 200 162.47 162.44
AN 23,700 23,700 0 200 28.68 100 97.93 28.79
TXN 23,600 23,600 0 400 101.41 100 101.44 101.44
WYNN 22,800 22,800 0 300 61.20 200 61.21 61.20
AMZN 22,397 22,347 50 0 0.00 200 1,920.42 1,920.23
IYLD 22,200 22,200 0 100 20.10 100 20.13 20.10
QQQ 22,100 22,100 0 0 0.00 0 0.00 187.76
GRPN 21,700 21,700 0 100 1.11 300 1.12 1.11
MS 21,688 21,688 0 0 0.00 0 0.00 33.85
ITCI 21,600 21,600 0 100 15.98 100 16.01 15.98
PBR 21,600 21,600 0 500 5.10 400 5.12 5.10
PENN 21,500 21,500 0 400 10.34 400 10.35 10.35
HOG 21,200 21,200 0 100 17.48 300 17.49 17.49
TRV 21,200 21,200 0 0 0.00 100 122.02 99.70
SPY 21,150 21,150 0 0 0.00 0 0.00 256.49
DECK 20,600 20,600 0 200 132.11 200 133.77 134.49
BIDU 20,300 20,300 0 100 97.01 100 98.95 97.21
BAC 20,060 20,000 60 400 21.49 500 21.50 21.50
FAST 20,000 20,000 0 200 31.06 200 31.20 31.17
X 20,000 20,000 0 300 5.61 400 5.63 5.61
ETH 19,900 19,900 0 400 11.31 100 11.47 11.47
FSLR 19,900 19,900 0 100 35.45 100 39.99 35.45
EBAY 19,800 19,800 0 400 30.56 200 30.57 30.57
DIA 19,700 19,700 0 200 217.16 400 217.67 218.10
SBUX 19,700 19,700 0 900 66.65 200 67.12 66.65
BK 19,500 19,500 0 300 32.14 500 32.15 32.15
CSCO 19,500 19,500 0 400 39.26 200 39.56 39.27
HALO 19,500 19,500 0 400 17.51 400 17.61 17.52
CERN 19,400 19,400 0 100 61.54 200 61.78 61.54
F 19,400 19,400 0 1 4.50 100 6.11 5.03
SIRI 19,200 19,200 0 0 0.00 0 0.00 4.98
WAL 19,200 19,200 0 300 30.34 600 30.36 30.34
KLAC 18,800 18,800 0 600 144.22 400 144.28 144.28
JPM 18,500 18,500 0 0 0.00 0 0.00 91.21
JBL 18,200 18,200 0 300 23.68 200 23.96 23.68
PRU 18,200 18,200 0 200 52.33 400 52.66 52.33
ITW 18,100 18,100 0 400 142.96 200 142.98 142.97
AGQ 17,500 17,500 0 200 18.60 100 18.61 18.60
CM 17,400 17,400 0 0 0.00 100 97.80 53.86
SCHW 16,900 16,900 0 300 33.53 600 33.57 33.53
JACK 16,600 16,600 0 400 29.59 200 29.70 29.70
MAT 16,600 16,600 0 100 8.99 300 9.00 8.99
YELP 16,500 16,500 0 0 0.00 0 0.00 18.96
SPLK 15,200 15,200 0 100 126.03 200 126.27 126.04
TAP 14,400 14,400 0 0 0.00 100 97.85 37.92
AA 10,900 10,900 0 0 0.00 100 7.76 6.48
DLB 3,037 0 3,037 0 0.00 0 0.00 54.99
UNH 2,800 2,800 0 600 246.76 400 246.77 247.99
OC 1,941 0 1,941 0 0.00 0 0.00 39.71
MSFT 898 50 848 300 136.00 0 0.00 152.83
IBM 105 0 105 300 100.00 0 0.00 108.99
GATX 100 100 0 2,322 58.94 0 0.00 59.42
JCI 100 100 0 9,147 25.22 0 0.00 25.90
LNG 100 100 0 0 0.00 0 0.00 32.56
NOV 100 100 0 35,185 9.55 0 0.00 9.69
S 100 100 0 200 8.27 200 8.38 8.21
VIAC 100 100 0 200 12.20 200 12.30 12.90
GOOG 50 50 0 50 1,108.97 0 0.00 1,118.97
NVDA 50 50 0 0 0.00 0 0.00 256.50
TSLA 50 50 0 0 0.00 0 0.00 520.98
A 1 1 0 0 0.00 0 0.00 71.13
AAPL 0 0 0 300 240.00 1 276.87 0.00
ALTY 0 0 0 100 6.10 100 11.43 0.00
AMJ 0 0 0 100 6.55 100 9.81 0.00
AMLP 0 0 0 100 2.45 100 3.67 0.00
AMZA 0 0 0 100 0.81 100 1.21 0.00
ARGT 0 0 0 100 12.52 100 19.44 0.00
ARKG 0 0 0 100 24.96 100 37.38 0.00
ARKK 0 0 0 100 34.72 100 52.52 0.00
ARKQ 0 0 0 100 23.37 100 41.94 0.00
ARKW 0 0 0 100 42.23 100 63.55 0.00
ASHS 0 0 0 100 18.30 100 32.80 0.00
ATUS 0 0 0 200 22.40 0 0.00 0.00
BBRE 0 0 0 100 51.56 100 77.74 0.00
BBY 0 0 0 0 0.00 1 67.78 0.00
BDCL 0 0 0 100 1.84 100 3.28 0.00
BIZD 0 0 0 100 6.87 100 12.59 0.00
CNYA 0 0 0 100 19.37 100 35.22 0.00
EINC 0 0 0 100 6.08 100 10.95 0.00
EMLP 0 0 0 100 13.44 100 20.46 0.00
ENOR 0 0 0 100 10.82 100 19.58 0.00
EUFN 0 0 0 100 10.00 100 15.20 0.00
EWG 0 0 0 100 16.88 100 25.38 0.00
EWI 0 0 0 100 16.33 100 24.64 0.00
EWK 0 0 0 100 9.98 100 18.15 0.00
EWL 0 0 0 100 27.64 100 42.03 0.00
EWN 0 0 0 100 20.28 100 30.97 0.00
EWO 0 0 0 100 9.07 100 16.84 0.00
EWP 0 0 0 100 16.08 100 24.43 0.00
EWQ 0 0 0 100 18.41 100 28.23 0.00
EWRE 0 0 0 100 16.78 100 30.23 0.00
EWU 0 0 0 100 18.65 100 28.14 0.00
FAN 0 0 0 100 8.55 100 15.42 0.00
FEZ 0 0 0 100 23.34 100 35.05 0.00
FIVG 0 0 0 100 15.38 100 27.77 0.00
FM 0 0 0 100 17.16 100 26.10 0.00
FREL 0 0 0 100 16.80 100 25.41 0.00
FRI 0 0 0 100 13.65 100 24.47 0.00
FSI 0 0 0 0 0.00 100 1.55 0.00
GDX 0 0 0 100 19.88 100 29.67 0.00
GNR 0 0 0 100 23.72 100 36.62 0.00
GUNR 0 0 0 100 17.38 100 26.49 0.00
ICF 0 0 0 100 74.44 100 111.27 0.00
ICLN 0 0 0 100 7.56 100 11.53 0.00
IPO 0 0 0 100 18.86 100 33.84 0.00
IYE 0 0 0 100 11.70 100 17.56 0.00
IYR 0 0 0 100 56.20 100 85.10 0.00
KBA 0 0 0 100 23.08 100 35.04 0.00
KBWY 0 0 0 100 11.87 100 21.41 0.00
KSA 0 0 0 100 18.23 100 28.06 0.00
LBDC 0 0 0 100 1.73 100 3.25 0.00
LIT 0 0 0 100 17.08 100 25.84 0.00
MLPA 0 0 0 100 2.24 100 3.37 0.00
MLPI 0 0 0 100 5.79 100 8.86 0.00
MLPX 0 0 0 100 4.58 100 6.93 0.00
MOO 0 0 0 100 39.76 100 59.89 0.00
MORT 0 0 0 100 7.93 100 14.08 0.00
NETL 0 0 0 100 13.79 100 24.80 0.00
NGE 0 0 0 100 5.97 100 11.34 0.00
PAK 0 0 0 100 3.42 100 6.70 0.00
PBD 0 0 0 100 8.18 100 14.80 0.00
PBW 0 0 0 100 19.17 100 34.38 0.00
PCEF 0 0 0 100 13.64 100 20.91 0.00
PIO 0 0 0 100 17.54 100 31.82 0.00
RCL 0 0 0 1 30.60 0 0.00 0.00
REM 0 0 0 100 16.48 100 24.45 0.00
REML 0 0 0 100 2.16 100 4.22 0.00
REZ 0 0 0 100 45.40 100 67.96 0.00
ROOF 0 0 0 100 11.43 100 20.41 0.00
RWR 0 0 0 100 57.84 100 87.21 0.00
SCHH 0 0 0 100 26.34 100 39.66 0.00
SIL 0 0 0 100 20.06 100 30.22 0.00
SPEU 0 0 0 100 19.02 100 34.06 0.00
SRET 0 0 0 100 5.36 100 8.16 0.00
SRVR 0 0 0 100 23.60 100 35.86 0.00
TAN 0 0 0 100 20.00 100 30.39 0.00
UL 0 0 0 11,095 49.87 0 0.00 0.00
USRT 0 0 0 100 31.36 100 47.85 0.00
VDE 0 0 0 100 28.90 100 43.24 0.00
VEGI 0 0 0 100 15.05 100 27.27 0.00
VGK 0 0 0 100 33.96 100 51.10 0.00
VNM 0 0 0 100 8.20 100 12.36 0.00
VNQ 0 0 0 100 56.04 100 84.55 0.00
XLE 0 0 0 100 22.04 100 33.06 0.00
XOP 0 0 0 100 24.72 100 36.90 0.00
YYY 0 0 0 100 8.97 100 16.08 0.00
ZUMZ 0 0 0 0 0.00 1 22.73 0.00