Cboe BZX U.S. Equities Exchange Symbol Data

Volume
52,979,977
Orders
1,321,576

This list was last updated 2019-11-13 12:53:40.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CSM 13,882,337 13,882,337 0 2,073 74.11 42,333 74.13 74.12
PTLC 12,601,780 12,601,780 0 3,589 32.35 46,510 32.37 32.36
CBOE 7,452,350 7,451,825 525 3,827 115.93 46,873 117.05 117.05
INDA 7,436,143 7,436,143 0 11,436 33.91 1,354 34.07 33.91
EZU 6,871,643 6,868,443 3,200 40,327 40.76 3,792 40.86 40.76
SPY 223,216 200,150 23,066 400 309.27 158 309.28 309.28
C 213,129 184,512 28,617 400 74.49 100 74.53 74.51
BAC 150,352 127,755 22,597 400 32.77 700 32.79 32.78
CSCO 115,429 105,862 9,567 100 48.17 100 49.17 48.63
PBR 102,461 96,361 6,100 300 15.49 400 15.51 15.50
NFLX 102,234 91,936 10,298 400 287.83 400 287.85 287.70
QQQ 101,780 89,103 12,677 100 200.62 0 0.00 201.73
TEVA 97,644 88,949 8,695 300 9.88 100 9.89 9.88
AMZN 97,490 86,994 10,496 100 1,763.18 400 1,763.21 1,763.20
V 95,612 88,402 7,210 400 179.32 400 179.35 179.34
X 91,302 87,622 3,680 300 13.65 400 13.67 13.65
NKE 89,829 85,383 4,446 400 90.89 400 90.92 90.91
MS 88,427 84,385 4,042 0 0.00 100 48.82 48.49
VIAB 86,371 81,206 5,165 400 22.24 100 22.25 22.25
SBUX 84,427 78,412 6,015 0 0.00 0 0.00 83.81
JPM 82,309 75,979 6,330 0 0.00 0 0.00 128.53
TXN 81,435 76,025 5,410 300 118.63 400 118.64 118.63
BIDU 78,485 71,125 7,360 300 118.01 400 118.05 118.01
EBAY 78,070 74,795 3,275 300 34.80 100 34.82 34.80
SIRI 76,328 75,238 1,090 400 6.97 300 6.98 6.98
GE 74,491 70,466 4,025 400 11.33 300 11.34 11.33
DIA 73,173 71,323 1,850 100 276.17 0 0.00 277.82
BK 71,931 70,204 1,727 300 48.55 400 48.57 48.55
ERIC 70,150 70,000 150 100 8.97 400 9.00 8.99
F 69,300 69,100 200 400 8.86 100 8.87 8.86
FAST 66,342 63,445 2,897 400 36.25 200 36.26 36.26
RIO 65,531 63,433 2,098 200 52.38 400 52.40 52.40
SDS 65,045 64,475 570 400 27.20 400 27.22 27.20
SCHW 64,500 64,500 0 300 42.81 100 42.82 42.82
HALO 61,033 59,033 2,000 0 0.00 400 17.81 17.72
KLAC 59,043 58,241 802 400 176.75 400 176.87 177.03
HOG 58,372 57,300 1,072 0 0.00 400 38.09 38.07
CERN 56,585 54,641 1,944 300 67.21 400 67.26 67.23
FSLR 56,268 54,548 1,720 200 53.07 200 53.08 53.08
WAL 56,100 55,200 900 200 51.79 400 51.82 51.79
JACK 55,546 54,477 1,069 300 84.87 400 84.92 84.87
WYNN 55,416 53,350 2,066 250 118.89 200 118.91 118.89
ITW 55,355 53,405 1,950 100 120.72 0 0.00 173.34
MAT 55,200 55,200 0 400 11.88 200 11.89 11.89
JBL 54,700 54,500 200 0 0.00 200 39.44 39.44
GRPN 53,900 53,900 0 400 2.93 400 2.96 2.94
ITCI 52,700 52,700 0 300 9.05 200 9.08 9.05
CM 51,201 51,000 201 0 0.00 100 121.86 86.34
AAPL 50,823 6,892 43,931 0 0.00 2,000 265.00 264.13
YELP 50,513 49,753 760 100 35.65 300 35.67 35.65
TRV 50,000 48,950 1,050 400 133.77 100 133.78 133.78
AGQ 48,400 48,400 0 100 28.74 400 28.77 28.74
IYLD 48,000 48,000 0 200 24.90 200 24.98 24.98
AA 47,800 45,600 2,200 100 21.48 200 21.49 21.48
PENN 47,550 47,200 350 200 21.95 200 22.06 22.05
TAP 47,092 45,700 1,392 100 52.04 100 52.06 52.04
AN 47,050 46,650 400 200 51.71 200 51.82 51.81
PRU 46,976 46,876 100 0 0.00 100 121.92 92.73
ETH 45,900 45,900 0 400 18.82 400 18.86 18.83
DECK 44,811 44,000 811 400 164.00 200 164.08 164.08
AMD 42,007 6,620 35,387 0 0.00 0 0.00 37.57
SPLK 37,662 36,725 937 200 124.56 200 124.70 124.57
DIS 32,436 4,769 27,667 0 0.00 0 0.00 142.81
MSFT 32,109 1,284 30,825 0 0.00 100 147.19 147.20
TSLA 10,965 3,966 6,999 7,000 250.00 0 0.00 350.69
FB 10,812 3,276 7,536 120 52.00 2 195.00 193.53
TQQQ 10,753 1,700 9,053 0 0.00 0 0.00 74.08
CLVS 9,357 1,832 7,525 0 0.00 0 0.00 6.49
XOM 9,178 381 8,797 312 68.00 309 82.00 69.06
I 8,555 3,176 5,379 0 0.00 0 0.00 14.27
INFN 7,798 0 7,798 0 0.00 0 0.00 5.84
BABA 7,790 3,151 4,639 0 0.00 0 0.00 182.56
SWKS 7,237 2,686 4,551 0 0.00 0 0.00 101.14
FCX 6,800 0 6,800 0 0.00 0 0.00 10.95
GOLD 6,070 1,905 4,165 0 0.00 0 0.00 16.74
NVDA 5,731 1,568 4,163 0 0.00 0 0.00 208.90
FXI 5,614 0 5,614 0 0.00 0 0.00 41.23
ROKU 5,567 2,952 2,615 0 0.00 0 0.00 137.78
SPDW 5,500 0 5,500 0 0.00 0 0.00 30.64
JNK 4,850 0 4,850 0 0.00 0 0.00 108.03
MA 4,793 1,854 2,939 0 0.00 0 0.00 277.10
IBM 4,582 350 4,232 100 134.00 1,000 135.00 134.53
DUST 4,518 0 4,518 0 0.00 0 0.00 7.85
INTC 4,451 550 3,901 0 0.00 0 0.00 57.60
YY 4,449 2,263 2,186 0 0.00 0 0.00 62.97
IBB 4,352 740 3,612 0 0.00 0 0.00 110.55
UBER 4,320 1,003 3,317 0 0.00 0 0.00 26.29
GOOGL 4,057 1,067 2,990 0 0.00 0 0.00 1,298.28
ATVI 4,053 1,671 2,382 0 0.00 0 0.00 52.21
XLF 3,900 0 3,900 0 0.00 0 0.00 29.65
BRK.B 3,680 200 3,480 0 0.00 0 0.00 219.54
AMRN 3,611 850 2,761 0 0.00 0 0.00 21.84
MO 3,553 303 3,250 0 0.00 0 0.00 47.11
VALE 3,500 0 3,500 0 0.00 0 0.00 11.30
VIXY 3,500 0 3,500 0 0.00 0 0.00 15.13
LK 3,459 974 2,485 0 0.00 0 0.00 21.48
ADSK 3,230 0 3,230 0 0.00 0 0.00 158.18
GOOG 2,997 1,646 1,351 94 1,302.85 0 0.00 1,302.72
USO 2,950 120 2,830 40 11.97 30 11.99 11.98
ET 2,703 552 2,151 0 0.00 0 0.00 11.32
VAL 2,674 429 2,245 0 0.00 0 0.00 4.32
QCOM 2,633 439 2,194 0 0.00 0 0.00 90.41
CGNX 2,580 0 2,580 0 0.00 0 0.00 51.56
GOOS 2,520 620 1,900 0 0.00 0 0.00 33.93
T 2,465 4 2,461 0 0.00 0 0.00 39.15
UNH 2,160 1,800 360 400 255.02 100 255.04 255.02
VIPS 2,147 1,098 1,049 0 0.00 0 0.00 11.50
AMAT 2,105 715 1,390 0 0.00 0 0.00 57.08
UGAZ 2,087 0 2,087 0 0.00 0 0.00 14.69
TWLO 2,076 1,395 681 0 0.00 47 96.98 96.72
FSLY 2,061 910 1,151 0 0.00 0 0.00 21.40
XLU 2,050 400 1,650 0 0.00 0 0.00 62.39
AMGN 2,002 847 1,155 0 0.00 0 0.00 220.91
IVV 2,002 728 1,274 0 0.00 0 0.00 311.02
AKS 2,000 0 2,000 0 0.00 0 0.00 2.70
TWOU 2,000 600 1,400 0 0.00 0 0.00 21.71
TIF 1,925 850 1,075 0 0.00 0 0.00 123.04
DHR 1,834 870 964 0 0.00 0 0.00 137.49
BX 1,832 642 1,190 0 0.00 0 0.00 52.81
A 1,830 200 1,630 0 0.00 0 0.00 77.28
EOG 1,827 600 1,227 0 0.00 0 0.00 71.88
CCI 1,814 200 1,614 0 0.00 0 0.00 131.61
TECD 1,779 612 1,167 0 0.00 0 0.00 131.30
AMT 1,739 281 1,458 0 0.00 0 0.00 210.23
VFC 1,730 955 775 0 0.00 0 0.00 85.22
XLE 1,712 0 1,712 0 0.00 0 0.00 59.73
ANF 1,699 999 700 0 0.00 0 0.00 17.58
INST 1,686 473 1,213 0 0.00 0 0.00 50.35
SQ 1,671 100 1,571 0 0.00 0 0.00 61.95
LOW 1,658 100 1,558 0 0.00 0 0.00 113.15
SPG 1,657 401 1,256 0 0.00 0 0.00 154.36
BMY 1,650 100 1,550 0 0.00 0 0.00 58.59
FDX 1,650 500 1,150 0 0.00 0 0.00 157.12
CI 1,648 828 820 0 0.00 0 0.00 191.27
ADI 1,617 500 1,117 0 0.00 0 0.00 113.91
DG 1,600 700 900 0 0.00 0 0.00 156.76
ORCL 1,554 0 1,554 0 0.00 0 0.00 56.43
EWJ 1,550 0 1,550 0 0.00 0 0.00 59.63
QRVO 1,550 250 1,300 0 0.00 0 0.00 103.25
SPXL 1,500 500 1,000 0 0.00 0 0.00 58.52
TVIX 1,500 0 1,500 0 0.00 0 0.00 7.99
WMB 1,500 0 1,500 0 0.00 0 0.00 22.40
SHOP 1,488 732 756 0 0.00 0 0.00 310.02
ABR 1,450 900 550 0 0.00 0 0.00 15.06
DRH 1,400 0 1,400 0 0.00 0 0.00 10.02
LBTYK 1,400 250 1,150 0 0.00 0 0.00 22.35
S 1,400 900 500 200 5.83 200 5.85 5.82
CRM 1,384 332 1,052 0 0.00 0 0.00 162.97
DISCA 1,350 600 750 0 0.00 0 0.00 29.96
TRP 1,350 0 1,350 0 0.00 0 0.00 51.02
KEM 1,327 200 1,127 0 0.00 0 0.00 26.12
WBA 1,318 568 750 0 0.00 0 0.00 62.50
EWZ 1,300 600 700 0 0.00 0 0.00 42.21
PEG 1,300 500 800 0 0.00 0 0.00 60.81
HES 1,290 1,066 224 0 0.00 0 0.00 68.54
CPRT 1,274 754 520 0 0.00 0 0.00 83.60
AES 1,250 0 1,250 0 0.00 0 0.00 18.16
SSD 1,250 1,000 250 0 0.00 0 0.00 82.84
BA 1,221 519 702 0 0.00 0 0.00 364.88
NTAP 1,209 359 850 0 0.00 0 0.00 60.61
GS 1,200 0 1,200 0 0.00 0 0.00 218.67
WFC 1,200 100 1,100 0 0.00 0 0.00 53.74
HAL 1,175 500 675 0 0.00 0 0.00 20.70
BYND 1,136 436 700 0 0.00 0 0.00 79.84
EEM 1,135 0 1,135 0 0.00 0 0.00 42.74
GMED 1,120 400 720 0 0.00 0 0.00 54.64
NXPI 1,119 212 907 0 0.00 0 0.00 119.56
EPR 1,102 400 702 0 0.00 0 0.00 72.84
CY 1,100 0 1,100 0 0.00 0 0.00 23.42
MDLZ 1,100 0 1,100 0 0.00 0 0.00 52.57
MGM 1,100 0 1,100 0 0.00 0 0.00 30.87
COMM 1,080 188 892 0 0.00 200 15.11 15.01
GLD 1,075 525 550 0 0.00 0 0.00 137.66
CVX 1,056 628 428 0 0.00 0 0.00 122.16
PCG 1,050 400 650 0 0.00 0 0.00 7.28
BLL 1,040 350 690 0 0.00 0 0.00 65.69
TSN 1,015 700 315 0 0.00 0 0.00 88.97
SSNC 1,008 400 608 0 0.00 0 0.00 58.02
XEL 1,004 401 603 0 0.00 0 0.00 61.30
EXAS 1,002 402 600 0 0.00 0 0.00 79.35
MCK 1,002 309 693 0 0.00 0 0.00 145.97
USB 1,002 552 450 0 0.00 0 0.00 58.62
BP 1,000 0 1,000 0 0.00 0 0.00 39.24
DLR 1,000 250 750 0 0.00 0 0.00 116.76
WDC 996 567 429 0 0.00 0 0.00 50.91
M 985 0 985 0 0.00 0 0.00 15.84
ISRG 973 396 577 0 0.00 0 0.00 550.78
CLX 971 491 480 0 0.00 0 0.00 147.23
PDCE 950 300 650 0 0.00 0 0.00 25.64
BBT 924 400 524 0 0.00 0 0.00 54.45
TMO 916 625 291 0 0.00 0 0.00 298.44
CYBR 900 505 395 0 0.00 0 0.00 112.62
ECCB 900 900 0 0 0.00 500 26.36 26.35
FEYE 900 500 400 0 0.00 0 0.00 16.90
MU 900 0 900 0 0.00 0 0.00 46.08
SIG 900 0 900 0 0.00 0 0.00 16.93
XOP 900 0 900 0 0.00 0 0.00 22.17
AYX 890 200 690 0 0.00 0 0.00 93.62
SEE 873 0 873 0 0.00 0 0.00 37.89
SYF 868 0 868 0 0.00 0 0.00 36.62
SRCI 866 0 866 0 0.00 0 0.00 4.10
CTAS 851 500 351 0 0.00 0 0.00 250.84
NEM 850 0 850 0 0.00 0 0.00 37.38
HON 840 200 640 0 0.00 0 0.00 182.16
TAL 820 0 820 0 0.00 0 0.00 44.26
TSM 816 0 816 0 0.00 0 0.00 52.75
PEP 810 351 459 0 0.00 0 0.00 132.98
PFE 810 0 810 0 0.00 0 0.00 36.78
EQNR 805 180 625 0 0.00 0 0.00 19.29
ARWR 800 100 700 0 0.00 0 0.00 47.93
CBS 800 0 800 0 0.00 0 0.00 37.35
OI 800 0 800 0 0.00 0 0.00 9.24
VG 800 300 500 0 0.00 0 0.00 8.01
CREE 784 384 400 0 0.00 0 0.00 48.31
VER 784 0 784 0 0.00 0 0.00 9.43
GPS 775 600 175 0 0.00 0 0.00 16.63
DXCM 774 174 600 0 0.00 0 0.00 205.94
HUM 773 251 522 0 0.00 0 0.00 320.83
SUPN 772 0 772 0 0.00 0 0.00 21.90
CHTR 760 420 340 0 0.00 0 0.00 480.14
XBI 750 750 0 0 0.00 0 0.00 83.84
AAL 742 545 197 0 0.00 0 0.00 28.99
PSX 740 340 400 0 0.00 0 0.00 118.44
MPC 725 0 725 0 0.00 0 0.00 64.52
EA 718 200 518 0 0.00 0 0.00 96.04
VRTX 718 219 499 0 0.00 0 0.00 204.86
MDT 717 200 517 0 0.00 0 0.00 108.74
HRTX 714 264 450 0 0.00 0 0.00 20.32
UNP 702 250 452 0 0.00 0 0.00 175.74
MNST 700 0 700 0 0.00 0 0.00 59.01
QGEN 700 0 700 0 0.00 0 0.00 32.74
VTI 700 300 400 100 157.26 0 0.00 157.24
YNDX 700 200 500 0 0.00 0 0.00 33.85
AMTD 696 350 346 0 0.00 0 0.00 39.97
INTU 691 0 691 0 0.00 200 261.06 261.14
VXX 684 0 684 0 0.00 0 0.00 18.42
CDAY 682 63 619 0 0.00 0 0.00 53.66
IJR 670 200 470 0 0.00 0 0.00 80.57
SBRA 670 0 670 0 0.00 0 0.00 22.52
TTD 668 468 200 0 0.00 0 0.00 225.50
WHR 668 126 542 0 0.00 0 0.00 150.38
CNC 650 300 350 0 0.00 0 0.00 55.78
CNI 650 150 500 0 0.00 0 0.00 93.70
ERI 650 0 650 0 0.00 0 0.00 51.13
LPSN 650 200 450 0 0.00 0 0.00 34.75
STM 650 0 650 0 0.00 0 0.00 23.98
XRX 640 0 640 0 0.00 0 0.00 37.65
CME 638 300 338 0 0.00 0 0.00 205.23
INFO 625 100 525 0 0.00 0 0.00 70.35
TRGP 625 0 625 0 0.00 0 0.00 38.73
O 620 0 620 0 0.00 0 0.00 76.70
OMC 608 304 304 615 78.23 0 0.00 78.32
AIG 600 75 525 0 0.00 0 0.00 55.05
DISCK 600 0 600 0 0.00 0 0.00 27.95
MAC 600 350 250 0 0.00 0 0.00 27.24
MRVL 600 200 400 0 0.00 0 0.00 28.23
ON 600 0 600 0 0.00 0 0.00 21.59
VMW 600 200 400 0 0.00 0 0.00 167.06
WEC 600 200 400 0 0.00 0 0.00 87.40
EMR 596 90 506 0 0.00 0 0.00 73.65
SPB 596 500 96 0 0.00 0 0.00 59.99
INCY 594 250 344 0 0.00 0 0.00 87.42
ZTS 575 150 425 0 0.00 0 0.00 116.79
TSCO 562 0 562 0 0.00 0 0.00 96.74
ROP 560 286 274 0 0.00 0 0.00 347.01
TCOM 556 250 306 0 0.00 0 0.00 32.74
PGR 555 124 431 0 0.00 0 0.00 72.49
EEFT 550 390 160 0 0.00 0 0.00 150.01
MRO 550 0 550 0 0.00 0 0.00 11.97
PBF 550 0 550 0 0.00 0 0.00 32.81
PDD 548 374 174 0 0.00 0 0.00 41.57
CRZO 545 200 345 0 0.00 0 0.00 7.91
REG 544 150 394 0 0.00 0 0.00 65.03
TUP 535 100 435 0 0.00 0 0.00 8.72
CAH 530 215 315 0 0.00 0 0.00 54.30
NOC 527 0 527 0 0.00 0 0.00 353.31
KR 520 0 520 0 0.00 0 0.00 26.95
DISH 510 176 334 0 0.00 0 0.00 35.84
SNAP 510 260 250 0 0.00 0 0.00 14.55
AEP 500 100 400 0 0.00 0 0.00 89.86
CAKE 500 100 400 0 0.00 0 0.00 42.25
CB 500 500 0 0 0.00 0 0.00 151.79
CE 500 0 500 0 0.00 0 0.00 125.40
COF 500 0 500 0 0.00 0 0.00 96.28
CRSP 500 0 500 0 0.00 0 0.00 55.76
IRBT 500 500 0 0 0.00 0 0.00 47.19
JDST 500 0 500 0 0.00 0 0.00 15.56
KGC 500 0 500 0 0.00 0 0.00 4.33
KHC 500 0 500 0 0.00 0 0.00 32.97
NBL 500 400 100 0 0.00 0 0.00 20.78
NTES 500 300 200 0 0.00 0 0.00 295.44
PEGA 500 0 500 0 0.00 0 0.00 72.63
PG 500 0 500 0 0.00 0 0.00 120.91
SYK 500 273 227 0 0.00 0 0.00 202.17
TFX 500 500 0 0 0.00 0 0.00 329.25
TGT 500 150 350 0 0.00 0 0.00 108.76
YETI 500 0 500 0 0.00 0 0.00 30.62
AAXN 496 296 200 0 0.00 0 0.00 64.25
OKTA 488 176 312 0 0.00 0 0.00 116.14
LMT 487 172 315 0 0.00 0 0.00 387.05
TWTR 480 0 480 0 0.00 0 0.00 29.12
ROST 475 400 75 2,000 110.44 200 120.00 111.02
EIDO 472 0 472 0 0.00 0 0.00 24.65
DLTR 468 200 268 0 0.00 0 0.00 107.21
SE 461 0 461 0 0.00 0 0.00 36.27
TEL 461 100 361 0 0.00 0 0.00 92.92
EXC 455 0 455 0 0.00 0 0.00 44.69
BILI 450 0 450 0 0.00 0 0.00 16.95
BRZU 450 450 0 0 0.00 0 0.00 27.12
CHL 450 0 450 200 39.25 500 39.28 39.26
DXC 450 300 150 0 0.00 0 0.00 35.03
DHI 447 50 397 0 0.00 0 0.00 54.64
XLK 443 0 443 0 0.00 0 0.00 86.45
CVS 438 200 238 0 0.00 0 0.00 72.81
WDAY 430 188 242 0 0.00 0 0.00 165.72
MELI 427 354 73 0 0.00 0 0.00 511.54
SUM 426 0 426 0 0.00 0 0.00 21.85
LLY 425 175 250 0 0.00 0 0.00 113.11
CATM 406 0 406 0 0.00 0 0.00 40.17
BXP 400 0 400 0 0.00 0 0.00 136.19
CAT 400 172 228 0 0.00 0 0.00 145.54
CSX 400 0 400 0 0.00 0 0.00 72.10
DGAZ 400 0 400 0 0.00 0 0.00 118.49
EL 400 0 400 0 0.00 0 0.00 187.03
ELS 400 50 350 0 0.00 0 0.00 68.35
FLEX 400 0 400 0 0.00 0 0.00 12.23
GDX 400 200 200 0 0.00 0 0.00 26.85
HL 400 0 400 500 2.45 0 0.00 2.47
HTHT 400 100 300 0 0.00 0 0.00 37.10
KSS 400 200 200 0 0.00 0 0.00 56.63
LABD 400 200 200 0 0.00 0 0.00 18.35
NI 400 0 400 0 0.00 0 0.00 26.25
PTEN 400 0 400 0 0.00 0 0.00 8.64
RIG 400 0 400 0 0.00 0 0.00 4.83
SOXS 400 200 200 0 0.00 0 0.00 26.14
SYNA 400 0 400 0 0.00 0 0.00 60.39
VNQ 400 0 400 0 0.00 0 0.00 91.08
NKTR 398 394 4 0 0.00 0 0.00 19.83
HD 396 296 100 0 0.00 0 0.00 233.63
DOW 375 100 275 0 0.00 0 0.00 54.30
WWE 370 135 235 0 0.00 0 0.00 54.76
BGNE 364 364 0 0 0.00 6 197.06 197.21
EXEL 364 100 264 0 0.00 0 0.00 16.18
LVS 364 208 156 0 0.00 0 0.00 62.13
ETN 363 0 363 0 0.00 0 0.00 91.41
AXP 362 0 362 0 0.00 0 0.00 120.64
DE 361 0 361 0 0.00 0 0.00 175.23
BRFS 356 0 356 0 0.00 0 0.00 7.81
ED 353 0 353 0 0.00 0 0.00 87.40
MRK 352 2 350 0 0.00 0 0.00 85.02
GTN 350 200 150 0 0.00 0 0.00 19.13
HSY 350 100 250 0 0.00 0 0.00 145.13
JCI 350 0 350 0 0.00 0 0.00 41.90
MDRX 350 0 350 0 0.00 0 0.00 10.66
SNX 350 0 350 0 0.00 0 0.00 118.06
THG 350 250 100 0 0.00 0 0.00 134.86
BIIB 349 155 194 0 0.00 0 0.00 282.78
ONCE 346 0 346 0 0.00 0 0.00 111.04
IAC 342 100 242 0 0.00 0 0.00 218.56
GD 337 0 337 0 0.00 0 0.00 185.34
SFIX 331 200 131 0 0.00 0 0.00 22.16
NICE 325 0 325 0 0.00 0 0.00 158.74
Z 312 0 312 0 0.00 0 0.00 37.62
BMRN 311 83 228 0 0.00 0 0.00 76.18
MLM 306 6 300 0 0.00 0 0.00 256.83
ORLY 304 42 262 0 0.00 0 0.00 438.89
QRTEA 302 0 302 0 0.00 0 0.00 10.45
ACN 300 300 0 0 0.00 0 0.00 193.23
AIMT 300 100 200 0 0.00 0 0.00 27.43
ANET 300 100 200 0 0.00 0 0.00 192.55
ARW 300 0 300 0 0.00 0 0.00 80.40
CTSH 300 200 100 0 0.00 0 0.00 62.51
EIC 300 300 0 0 0.00 500 18.95 18.95
EPAM 300 200 100 0 0.00 200 199.25 199.18
ETFC 300 200 100 0 0.00 0 0.00 42.64
GPRO 300 0 300 0 0.00 0 0.00 4.58
IAA 300 200 100 0 0.00 0 0.00 42.81
INGN 300 0 300 0 0.00 0 0.00 68.04
IYR 300 0 300 0 0.00 0 0.00 91.59
KMI 300 100 200 0 0.00 0 0.00 20.32
LOPE 300 100 200 0 0.00 0 0.00 87.06
LPLA 300 0 300 0 0.00 0 0.00 86.67
LPT 300 0 300 0 0.00 0 0.00 58.94
MOMO 300 200 100 0 0.00 0 0.00 37.88
SAIA 300 0 300 0 0.00 0 0.00 98.27
SU 300 0 300 0 0.00 0 0.00 32.03
TNA 300 100 200 500 62.94 0 0.00 62.45
WAT 300 300 0 0 0.00 0 0.00 213.18
XLY 300 0 300 200 120.72 0 0.00 120.74
ZBRA 300 0 300 0 0.00 0 0.00 243.85
MRNA 289 0 289 0 0.00 0 0.00 18.36
MOH 288 0 288 0 0.00 0 0.00 122.48
FISV 281 28 253 0 0.00 0 0.00 111.20
BBBY 276 92 184 0 0.00 0 0.00 13.47
SHEN 275 0 275 0 0.00 0 0.00 36.08
RH 264 264 0 0 0.00 0 0.00 172.29
URBN 260 0 260 0 0.00 0 0.00 30.50
MMM 255 0 255 1,300 150.00 0 0.00 170.71
SEDG 255 58 197 0 0.00 0 0.00 79.49
TEX 255 0 255 0 0.00 0 0.00 29.88
FIS 254 36 218 0 0.00 0 0.00 132.78
KEYS 252 1 251 0 0.00 0 0.00 106.33
ACHC 250 0 250 0 0.00 0 0.00 30.70
ADNT 250 0 250 0 0.00 0 0.00 21.05
AGRX 250 0 250 0 0.00 0 0.00 2.13
AON 250 250 0 0 0.00 0 0.00 195.30
ARE 250 0 250 0 0.00 0 0.00 156.82
ESPR 250 0 250 0 0.00 0 0.00 40.20
EXPD 250 200 50 0 0.00 0 0.00 75.47
FOLD 250 0 250 0 0.00 0 0.00 9.41
HII 250 0 250 0 0.00 0 0.00 251.28
IBKC 250 0 250 0 0.00 0 0.00 74.72
IMMU 250 0 250 0 0.00 0 0.00 17.39
IPGP 250 140 110 0 0.00 0 0.00 140.30
IR 250 0 250 0 0.00 0 0.00 128.64
IWP 250 0 250 0 0.00 0 0.00 146.30
MYL 250 0 250 0 0.00 0 0.00 17.36
NYCB 250 0 250 0 0.00 0 0.00 12.11
PAGP 250 250 0 0 0.00 0 0.00 17.86
PPG 250 0 250 0 0.00 0 0.00 129.82
TRIP 250 0 250 0 0.00 0 0.00 30.55
VST 250 250 0 0 0.00 0 0.00 26.14
VZ 250 0 250 0 0.00 0 0.00 59.35
WTR 250 0 250 0 0.00 0 0.00 43.51
XRAY 250 0 250 0 0.00 0 0.00 57.13
SPWR 240 0 240 0 0.00 0 0.00 8.22
KMB 236 100 136 0 0.00 0 0.00 132.08
BKNG 233 60 173 0 0.00 0 0.00 1,868.47
CVNA 225 25 200 0 0.00 0 0.00 77.27
HOLX 225 0 225 0 0.00 0 0.00 46.40
SGEN 221 0 221 0 0.00 0 0.00 111.47
UAL 220 120 100 0 0.00 0 0.00 92.42
USLV 220 120 100 0 0.00 0 0.00 79.45
HSIC 216 0 216 0 0.00 0 0.00 67.82
CINF 214 101 113 0 0.00 0 0.00 108.69
REGN 208 200 8 0 0.00 0 0.00 347.17
TDG 208 4 204 0 0.00 0 0.00 550.53
SNPS 205 55 150 0 0.00 0 0.00 139.12
AAP 203 2 201 0 0.00 0 0.00 156.64
PHM 203 203 0 0 0.00 0 0.00 38.87
GPN 202 0 202 0 0.00 0 0.00 172.77
PYPL 201 201 0 0 0.00 0 0.00 102.68
ACWX 200 0 200 0 0.00 0 0.00 47.96
BRKS 200 0 200 0 0.00 0 0.00 47.13
CBSH 200 100 100 0 0.00 0 0.00 65.94
CDNS 200 0 200 0 0.00 0 0.00 67.35
CELG 200 0 200 0 0.00 0 0.00 110.20
CF 200 0 200 0 0.00 0 0.00 46.47
CHRW 200 0 200 0 0.00 0 0.00 74.73
CMP 200 0 200 0 0.00 0 0.00 55.74
CUK 200 0 200 0 0.00 100 41.75 41.76
DEA 200 0 200 0 0.00 0 0.00 22.76
DFS 200 0 200 0 0.00 0 0.00 83.91
DOX 200 0 200 0 0.00 0 0.00 68.00
EVRG 200 0 200 0 0.00 0 0.00 64.27
FLR 200 0 200 0 0.00 0 0.00 18.02
HA 200 0 200 0 0.00 0 0.00 29.77
JBLU 200 0 200 0 0.00 0 0.00 19.53
JEC 200 200 0 0 0.00 0 0.00 93.68
NOV 200 0 200 0 0.00 0 0.00 22.22
NRG 200 200 0 0 0.00 0 0.00 39.03
NWL 200 0 200 0 0.00 0 0.00 19.76
OLN 200 0 200 0 0.00 0 0.00 18.40
PINC 200 200 0 0 0.00 0 0.00 36.71
RTN 200 0 200 0 0.00 0 0.00 215.75
RUN 200 0 200 0 0.00 0 0.00 13.69
SINA 200 0 200 0 0.00 0 0.00 41.91
SJM 200 100 100 0 0.00 0 0.00 104.88
STMP 200 100 100 0 0.00 0 0.00 85.58
STNE 200 100 100 0 0.00 0 0.00 35.98
TGNA 200 0 200 0 0.00 0 0.00 14.82
TOL 200 0 200 0 0.00 100 39.87 39.87
TPR 200 0 200 0 0.00 0 0.00 26.12
TREX 200 0 200 100 89.58 0 0.00 89.40
TRHC 200 200 0 0 0.00 0 0.00 42.70
TSG 200 0 200 0 0.00 0 0.00 21.87
TZA 200 200 0 0 0.00 0 0.00 40.96
UPRO 200 200 0 0 0.00 0 0.00 61.57
UTHR 200 0 200 0 0.00 0 0.00 88.19
WELL 200 100 100 0 0.00 0 0.00 82.93
WPM 200 0 200 0 0.00 0 0.00 26.63
WPX 200 0 200 0 0.00 0 0.00 10.28
XHB 200 0 200 0 0.00 0 0.00 45.65
CBRL 198 132 66 0 0.00 0 0.00 162.00
FANG 198 107 91 0 0.00 0 0.00 77.44
COST 197 125 72 0 0.00 0 0.00 302.99
FRPT 196 0 196 0 0.00 0 0.00 55.07
LRCX 196 0 196 0 0.00 0 0.00 268.55
EWBC 195 0 195 0 0.00 0 0.00 45.39
TNDM 195 100 95 0 0.00 0 0.00 61.70
QTWO 188 188 0 0 0.00 0 0.00 75.42
EXPE 178 101 77 0 0.00 0 0.00 96.19
AIV 177 1 176 0 0.00 0 0.00 53.59
IWF 175 0 175 0 0.00 0 0.00 167.32
CHKP 170 0 170 0 0.00 0 0.00 116.13
USCR 170 100 70 0 0.00 0 0.00 44.61
UVXY 170 0 170 0 0.00 0 0.00 17.60
SBAC 167 71 96 0 0.00 0 0.00 228.69
ADC 150 150 0 0 0.00 0 0.00 74.49
AFG 150 0 150 0 0.00 0 0.00 109.47
CDE 150 0 150 0 0.00 0 0.00 6.50
CLGX 150 0 150 0 0.00 0 0.00 38.82
CUZ 150 0 150 0 0.00 0 0.00 39.28
DRE 150 0 150 0 0.00 0 0.00 34.78
LSCC 150 50 100 0 0.00 0 0.00 18.87
MBUU 150 0 150 0 0.00 0 0.00 38.22
NBIX 150 100 50 0 0.00 0 0.00 110.31
PSTG 150 0 150 0 0.00 0 0.00 19.99
SMH 150 0 150 0 0.00 0 0.00 133.03
SSO 150 100 50 0 0.00 0 0.00 138.33
TDY 150 0 150 0 0.00 0 0.00 344.59
VSH 150 0 150 0 0.00 0 0.00 19.12
UPS 146 0 146 0 0.00 0 0.00 122.74
JAZZ 144 144 0 0 0.00 0 0.00 133.64
ENB 140 0 140 2,555 38.59 0 0.00 38.61
WBC 133 0 133 0 0.00 0 0.00 134.63
FITB 128 0 128 0 0.00 0 0.00 29.51
MKTX 128 105 23 0 0.00 0 0.00 373.39
NOVT 128 0 128 0 0.00 0 0.00 79.57
BIG 125 0 125 0 0.00 0 0.00 21.06
JD 120 0 120 0 0.00 0 0.00 33.29
SRPT 120 10 110 0 0.00 0 0.00 101.04
ULTA 120 35 85 0 0.00 0 0.00 243.89
AVB 119 2 117 0 0.00 0 0.00 212.33
ICPT 118 118 0 0 0.00 0 0.00 84.36
COP 117 0 117 0 0.00 0 0.00 57.72
ICUI 116 0 116 0 0.00 0 0.00 179.52
D 113 11 102 0 0.00 0 0.00 80.51
KO 113 0 113 0 0.00 0 0.00 52.11
SLAB 112 112 0 0 0.00 0 0.00 107.45
FE 108 2 106 0 0.00 0 0.00 46.98
PANW 106 0 106 0 0.00 0 0.00 239.53
BSX 104 0 104 0 0.00 0 0.00 41.41
URI 104 100 4 0 0.00 0 0.00 152.02
LHX 101 0 101 0 0.00 0 0.00 199.22
AAN 100 0 100 0 0.00 0 0.00 56.78
ADP 100 0 100 0 0.00 0 0.00 167.88
AGN 100 0 100 0 0.00 0 0.00 182.39
AMKR 100 0 100 0 0.00 0 0.00 12.92
APH 100 0 100 0 0.00 0 0.00 101.61
ATO 100 0 100 0 0.00 0 0.00 107.24
AVGO 100 100 0 0 0.00 0 0.00 314.90
AVT 100 100 0 0 0.00 0 0.00 40.93
AXL 100 0 100 0 0.00 0 0.00 10.36
BAM 100 0 100 0 0.00 0 0.00 56.75
BC 100 0 100 0 0.00 0 0.00 59.50
BDX 100 0 100 0 0.00 0 0.00 242.58
BIO 100 0 100 0 0.00 0 0.00 355.20
CAR 100 100 0 0 0.00 0 0.00 29.47
CCK 100 100 0 0 0.00 0 0.00 74.99
CCL 100 100 0 0 0.00 0 0.00 44.21
CDK 100 0 100 0 0.00 0 0.00 51.83
CHGG 100 0 100 0 0.00 0 0.00 35.57
CSL 100 100 0 0 0.00 0 0.00 159.13
CUBE 100 0 100 0 0.00 0 0.00 30.92
CXO 100 100 0 0 0.00 0 0.00 72.77
DAL 100 0 100 0 0.00 0 0.00 56.78
DDOG 100 0 100 0 0.00 0 0.00 41.10
DOCU 100 0 100 0 0.00 0 0.00 67.63
ECA 100 100 0 0 0.00 0 0.00 4.47
ENPH 100 100 0 0 0.00 200 18.96 18.67
EQM 100 0 100 0 0.00 0 0.00 24.89
EWY 100 0 100 0 0.00 0 0.00 59.78
FMC 100 0 100 0 0.00 0 0.00 95.83
GDS 100 0 100 0 0.00 0 0.00 43.14
GILD 100 100 0 0 0.00 0 0.00 63.64
GNRC 100 0 100 0 0.00 0 0.00 93.24
HIW 100 50 50 0 0.00 0 0.00 45.99
HLT 100 0 100 0 0.00 0 0.00 97.06
HUYA 100 0 100 0 0.00 0 0.00 23.97
IT 100 100 0 0 0.00 0 0.00 160.52
ITT 100 100 0 0 0.00 0 0.00 68.72
KAR 100 100 0 0 0.00 0 0.00 21.56
KL 100 0 100 0 0.00 0 0.00 47.87
LNG 100 0 100 0 0.00 0 0.00 62.20
LOVE 100 0 100 0 0.00 0 0.00 13.86
LYV 100 0 100 0 0.00 0 0.00 64.73
MCHP 100 0 100 0 0.00 0 0.00 94.36
MCO 100 0 100 0 0.00 0 0.00 218.99
MDC 100 0 100 0 0.00 2,000 38.06 38.28
NUAN 100 0 100 0 0.00 0 0.00 16.40
ODP 100 0 100 0 0.00 0 0.00 2.37
OTEX 100 0 100 0 0.00 0 0.00 43.10
PCAR 100 0 100 0 0.00 0 0.00 78.88
POR 100 0 100 0 0.00 0 0.00 55.64
PRGO 100 0 100 0 0.00 0 0.00 47.72
PTLA 100 100 0 0 0.00 0 0.00 27.75
RCII 100 0 100 0 0.00 0 0.00 23.46
RETA 100 0 100 0 0.00 0 0.00 188.75
RF 100 0 100 0 0.00 0 0.00 16.36
RYN 100 0 100 0 0.00 0 0.00 29.17
SIVB 100 100 0 0 0.00 0 0.00 233.28
SIX 100 60 40 0 0.00 0 0.00 45.82
SMG 100 50 50 0 0.00 0 0.00 107.25
SNA 100 0 100 0 0.00 0 0.00 165.90
STAA 100 0 100 0 0.00 0 0.00 34.73
STT 100 100 0 0 0.00 0 0.00 72.62
UAA 100 0 100 0 0.00 0 0.00 17.20
UTX 100 0 100 0 0.00 0 0.00 147.94
VEEV 100 0 100 0 0.00 0 0.00 145.02
VIG 100 0 100 0 0.00 0 0.00 120.85
VLO 100 0 100 0 0.00 0 0.00 100.26
WING 100 0 100 0 0.00 0 0.00 75.02
WLL 100 0 100 0 0.00 0 0.00 6.63
WORK 100 0 100 0 0.00 0 0.00 20.98
XPO 100 0 100 0 0.00 0 0.00 84.91
IPG 90 90 0 0 0.00 0 0.00 22.23
FSI 89 89 0 0 0.00 55 2.82 2.85
ODFL 88 0 88 0 0.00 0 0.00 193.17
MED 84 0 84 0 0.00 0 0.00 79.76
VAR 82 0 82 0 0.00 0 0.00 124.07
PVH 79 0 79 0 0.00 0 0.00 96.40
ANTM 78 4 74 0 0.00 0 0.00 286.74
IVR 78 0 78 0 0.00 0 0.00 16.10
AMED 75 0 75 0 0.00 0 0.00 149.60
SNN 75 0 75 0 0.00 0 0.00 43.09
VGK 75 0 75 0 0.00 0 0.00 56.08
ECL 73 25 48 0 0.00 0 0.00 190.11
SO 72 0 72 0 0.00 0 0.00 61.48
TNET 63 0 63 0 0.00 0 0.00 54.64
NMIH 62 62 0 0 0.00 0 0.00 34.19
RMD 60 0 60 0 0.00 0 0.00 144.44
JNJ 59 1 58 0 0.00 0 0.00 130.85
AWK 58 8 50 0 0.00 0 0.00 116.36
DK 58 0 58 0 0.00 0 0.00 37.43
GWR 51 0 51 0 0.00 0 0.00 111.50
AGG 50 0 50 0 0.00 0 0.00 112.11
BKH 50 50 0 0 0.00 0 0.00 75.35
CFX 50 0 50 0 0.00 0 0.00 34.00
DEI 50 0 50 0 0.00 0 0.00 42.89
ENDP 50 0 50 0 0.00 0 0.00 4.14
HBAN 50 0 50 0 0.00 0 0.00 14.74
HBI 50 0 50 0 0.00 0 0.00 15.30
HUN 50 50 0 0 0.00 0 0.00 22.66
HXL 50 0 50 0 0.00 0 0.00 77.90
IBN 50 0 50 0 0.00 0 0.00 13.46
IWM 50 0 50 0 0.00 0 0.00 157.96
LBRDK 50 0 50 0 0.00 0 0.00 119.51
LKQ 50 0 50 0 0.00 0 0.00 35.41
MIK 50 0 50 0 0.00 0 0.00 8.87
PAAS 50 0 50 0 0.00 0 0.00 18.18
ROK 50 50 0 0 0.00 0 0.00 199.72
SJI 50 0 50 0 0.00 0 0.00 30.38
SPLV 50 0 50 0 0.00 0 0.00 57.09
TDOC 50 50 0 0 0.00 0 0.00 79.47
TLT 50 0 50 0 0.00 0 0.00 136.63
TYL 50 0 50 0 0.00 0 0.00 279.36
WU 50 0 50 0 0.00 0 0.00 26.53
WY 50 0 50 0 0.00 0 0.00 29.07
BURL 45 0 45 0 0.00 0 0.00 199.93
MPW 42 0 42 0 0.00 0 0.00 19.91
ICSH 39 0 39 0 0.00 0 0.00 50.36
SPGI 36 2 34 0 0.00 0 0.00 258.78
LULU 33 0 33 0 0.00 0 0.00 209.99
FTDR 32 32 0 0 0.00 0 0.00 42.78
NTR 32 32 0 0 0.00 0 0.00 48.88
IQV 28 0 28 0 0.00 0 0.00 142.46
MXIM 21 0 21 0 0.00 0 0.00 57.94
ALK 20 0 20 0 0.00 0 0.00 70.34
AZO 20 10 10 0 0.00 0 0.00 1,169.96
BW 20 20 0 10 4.29 0 0.00 4.30
CARB 20 0 20 0 0.00 0 0.00 22.94
EVER 20 0 20 0 0.00 0 0.00 30.14
HPQ 19 0 19 0 0.00 0 0.00 19.43
CBT 18 0 18 0 0.00 0 0.00 48.96
PM 15 0 15 0 0.00 0 0.00 84.67
OKE 13 13 0 0 0.00 200 70.96 70.44
EHTH 10 10 0 0 0.00 0 0.00 76.94
MKC 10 0 10 0 0.00 0 0.00 162.60
FICO 8 5 3 0 0.00 0 0.00 335.79
NSC 8 8 0 0 0.00 0 0.00 192.07
NUE 8 0 8 0 0.00 0 0.00 55.08
CIEN 7 4 3 0 0.00 0 0.00 38.16
RARX 7 0 7 0 0.00 0 0.00 46.72
STZ 7 0 7 0 0.00 0 0.00 184.12
SERV 5 0 5 0 0.00 0 0.00 34.06
AEE 4 0 4 0 0.00 0 0.00 74.60
MCD 4 0 4 0 0.00 111 212.65 194.14
NEE 4 1 3 0 0.00 0 0.00 225.97
CL 3 0 3 0 0.00 0 0.00 66.78
IVH 3 3 0 0 0.00 0 0.00 13.44
PODD 3 2 1 0 0.00 0 0.00 178.74
ARDC 2 2 0 0 0.00 0 0.00 14.83
COR 2 2 0 0 0.00 0 0.00 113.46
KMX 2 0 2 0 0.00 0 0.00 94.29
PPL 2 0 2 0 0.00 0 0.00 33.64
PSA 2 0 2 0 0.00 0 0.00 212.16
SWM 2 0 2 0 0.00 0 0.00 44.80
TJX 2 0 2 0 0.00 0 0.00 57.96
TTWO 2 2 0 0 0.00 0 0.00 119.61
ABMD 1 0 1 0 0.00 0 0.00 223.45
FCFS 1 1 0 0 0.00 0 0.00 81.00
HFC 1 0 1 0 0.00 0 0.00 52.67
HNI 1 0 1 0 0.00 0 0.00 39.18
KBR 1 0 1 0 0.00 0 0.00 29.65
STI 1 1 0 0 0.00 0 0.00 69.43
TMUS 1 0 1 0 0.00 0 0.00 77.07
VTR 1 0 1 0 0.00 0 0.00 59.04
AL-A 0 0 0 1,000 26.51 400 27.13 0.00
ALXN 0 0 0 180 108.03 0 0.00 0.00
AMG 0 0 0 100 84.83 100 84.88 0.00
AVP 0 0 0 1 4.16 0 0.00 0.00
BLK 0 0 0 0 0.00 84 485.83 0.00
CWEN 0 0 0 100 18.00 0 0.00 0.00
CWEN.A 0 0 0 100 18.00 0 0.00 0.00
DNKN 0 0 0 100 76.17 0 0.00 0.00
DWT 0 0 0 0 0.00 1 5.12 0.00
FIT 0 0 0 1 5.61 0 0.00 0.00
FTV 0 0 0 1 68.86 0 0.00 0.00
HOME 0 0 0 30 8.40 0 0.00 0.00
K 0 0 0 187 10.00 0 0.00 0.00
LUV 0 0 0 100 15.50 0 0.00 0.00
MTDR 0 0 0 0 0.00 400 14.54 0.00
PNR 0 0 0 0 0.00 250 43.11 0.00
SANM 0 0 0 0 0.00 200 33.11 0.00
SAVE 0 0 0 200 37.39 0 0.00 0.00
SGMS 0 0 0 500 30.63 0 0.00 0.00
SNV 0 0 0 100 18.00 0 0.00 0.00
VTV 0 0 0 0 0.00 300 116.32 0.00
WEI 0 0 0 0 0.00 28 6.00 0.00