Cboe BZX U.S. Equities Exchange Symbol Data

Volume
280,139
Orders
76,289

This list was last updated 2019-03-21 08:12:39.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
QQQ 13,600 13,600 0 400 178.99 100 179.00 178.99
RIO 12,400 12,400 0 300 56.71 500 56.72 56.71
ERIC 11,700 11,700 0 500 9.74 300 9.75 9.75
SPY 11,400 11,400 0 600 280.28 400 280.30 280.29
SDS 9,400 9,400 0 200 33.85 500 33.87 33.85
DIA 8,600 8,600 0 0 0.00 0 0.00 255.92
AMZN 8,539 8,539 0 200 1,791.60 400 1,792.45 1,791.60
NFLX 8,300 8,300 0 400 372.80 100 372.82 372.82
AGQ 7,600 7,600 0 0 0.00 0 0.00 25.98
WYNN 7,600 7,600 0 100 117.30 400 117.41 117.30
NKE 7,400 7,400 0 200 87.15 200 87.21 87.16
MS 6,800 6,800 0 400 42.67 400 42.69 42.68
VIAB 6,000 6,000 0 200 25.84 200 25.97 25.96
CSCO 5,500 5,500 0 400 53.13 100 53.15 53.14
JPM 5,500 5,500 0 400 103.57 100 103.59 103.59
CM 5,200 5,200 0 0 0.00 100 84.36 84.26
V 5,100 5,100 0 500 153.20 200 153.21 153.21
INDA 5,000 5,000 0 100 35.40 500 35.60 35.40
AN 4,500 4,500 0 100 33.51 100 33.61 33.51
BAC 4,400 4,400 0 0 0.00 0 0.00 28.38
KLAC 4,400 4,400 0 300 119.31 200 119.35 119.35
GE 4,200 4,200 0 200 10.09 100 10.19 10.19
HALO 4,200 4,200 0 200 16.43 300 16.55 16.44
CERN 4,100 4,100 0 0 0.00 400 57.61 57.50
F 4,000 4,000 0 500 8.52 100 8.53 8.52
TRV 3,900 3,900 0 100 130.67 200 130.77 130.77
MAT 3,800 3,800 0 400 13.79 200 13.88 13.88
ITW 3,700 3,700 0 0 0.00 400 145.66 136.38
EBAY 3,600 3,600 0 100 36.58 200 36.66 36.58
SBUX 3,600 3,600 0 200 71.69 100 71.71 71.70
CBOE 3,400 3,400 0 200 99.39 400 99.41 99.40
HOG 3,400 3,400 0 100 34.88 300 34.98 34.98
ETH 3,300 3,300 0 300 120.64 400 120.65 120.64
TEVA 3,300 3,300 0 0 0.00 100 16.88 16.87
C 3,200 3,200 0 400 63.72 400 63.74 63.73
DAG 3,200 3,200 0 100 2.02 200 2.12 2.02
IYLD 3,200 3,200 0 100 24.70 300 24.80 24.80
JACK 3,200 3,200 0 200 78.81 400 78.83 78.82
SCHW 3,200 3,200 0 0 0.00 400 44.56 44.45
SIRI 3,200 3,200 0 0 0.00 400 6.05 6.03
WAL 3,200 3,200 0 200 42.16 200 42.27 42.17
AA 3,100 3,100 0 0 0.00 100 28.75 28.75
PENN 3,100 3,100 0 0 0.00 100 21.40 21.40
PRU 3,100 3,100 0 100 93.08 400 93.92 93.08
TXN 3,100 3,100 0 300 109.54 200 109.63 109.54
PBR 3,000 3,000 0 300 17.53 300 17.60 17.60
UNH 3,000 3,000 0 300 248.98 200 249.00 248.98
BABY 2,900 2,900 0 200 26.34 400 26.46 26.45
BK 2,900 2,900 0 400 51.51 300 51.62 51.62
YELP 2,900 2,900 0 100 34.50 200 34.61 34.50
ITCI 2,800 2,800 0 300 12.50 400 12.61 12.50
X 2,700 2,700 0 400 19.70 200 19.72 19.71
GRPN 2,600 2,600 0 100 3.39 400 3.47 3.39
SPLK 2,500 2,500 0 0 0.00 200 129.30 129.20
TAP 2,500 2,500 0 0 0.00 100 59.31 59.21
FAST 2,400 2,400 0 200 62.53 200 62.63 62.63
FSLR 2,400 2,400 0 400 54.47 100 54.58 54.58
BIDU 1,900 1,900 0 400 168.10 100 168.20 168.20
DECK 1,800 1,800 0 400 140.86 200 144.41 144.31
JBL 1,600 1,600 0 100 26.98 400 27.08 26.98
GOOG 0 0 0 50 1,219.18 0 0.00 0.00
INTC 0 0 0 200 53.69 0 0.00 0.00
S 0 0 0 200 6.18 200 6.28 0.00