Cboe BYX U.S. Equities Exchange Symbol Data

Volume
2,137,312
Orders
356,544

This list was last updated 2020-03-30 22:00:38.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CBOE 500,601 500,601 0 0 0.00 0 0.00 92.53
INDA 423,174 423,174 0 0 0.00 0 0.00 23.51
AAPL 92,785 81,885 10,900 0 0.00 0 0.00 253.99
F 61,356 61,356 0 0 0.00 0 0.00 5.03
PBR 39,277 39,277 0 0 0.00 0 0.00 5.24
GE 35,042 34,635 407 0 0.00 0 0.00 7.87
BAC 33,619 33,619 0 0 0.00 0 0.00 22.12
AA 29,525 29,525 0 0 0.00 0 0.00 6.07
SIRI 27,994 27,994 0 0 0.00 0 0.00 4.81
SBUX 27,832 27,832 0 0 0.00 0 0.00 67.97
ERIC 27,605 27,605 0 0 0.00 0 0.00 7.93
CSCO 27,468 27,415 53 0 0.00 0 0.00 40.25
DIA 27,311 27,306 5 0 0.00 0 0.00 222.93
X 27,052 27,052 0 0 0.00 0 0.00 5.82
RIO 26,447 26,447 0 0 0.00 0 0.00 44.85
TEVA 26,418 26,418 0 0 0.00 0 0.00 8.54
V 25,653 25,653 0 0 0.00 0 0.00 165.65
CM 24,956 24,956 0 0 0.00 0 0.00 55.49
EBAY 24,863 24,850 13 0 0.00 0 0.00 31.15
JPM 24,522 23,922 600 0 0.00 0 0.00 93.80
FAST 24,492 24,491 1 0 0.00 0 0.00 31.80
AMZN 24,371 24,371 0 0 0.00 0 0.00 1,962.27
SCHW 22,410 22,410 0 0 0.00 0 0.00 34.28
MS 21,685 21,685 0 0 0.00 0 0.00 34.98
BIDU 20,901 20,901 0 0 0.00 0 0.00 98.82
NKE 20,179 20,179 0 0 0.00 0 0.00 85.13
TXN 19,739 19,739 0 0 0.00 0 0.00 101.99
PRU 18,924 18,924 0 0 0.00 0 0.00 53.89
BK 18,684 18,684 0 0 0.00 0 0.00 34.10
GRPN 18,178 18,178 0 0 0.00 0 0.00 0.96
HOG 17,898 17,898 0 0 0.00 0 0.00 17.91
C 17,682 17,382 300 0 0.00 0 0.00 44.12
IBM 16,722 16,671 51 0 0.00 0 0.00 112.96
SDS 16,430 16,430 0 0 0.00 0 0.00 29.38
WAL 15,871 15,871 0 0 0.00 0 0.00 30.60
HALO 15,303 15,303 0 0 0.00 0 0.00 18.14
KLAC 14,804 14,804 0 0 0.00 0 0.00 149.13
SPY 14,707 14,607 100 0 0.00 0 0.00 261.29
ITW 14,452 14,452 0 0 0.00 0 0.00 142.04
TAP 14,166 14,166 0 0 0.00 0 0.00 40.32
FSLR 13,734 13,734 0 0 0.00 0 0.00 36.07
QQQ 13,724 13,724 0 0 0.00 0 0.00 191.59
PENN 13,225 13,225 0 0 0.00 0 0.00 11.63
CERN 13,200 13,200 0 0 0.00 0 0.00 64.36
SPLK 12,919 12,819 100 0 0.00 0 0.00 127.09
AN 12,598 12,598 0 0 0.00 0 0.00 28.50
WYNN 12,482 12,482 0 0 0.00 0 0.00 61.27
NFLX 11,837 11,837 0 0 0.00 0 0.00 370.74
ETH 11,779 11,779 0 0 0.00 0 0.00 10.86
TRV 11,661 11,661 0 0 0.00 0 0.00 102.67
JACK 11,605 11,605 0 0 0.00 0 0.00 30.97
MAT 11,489 11,489 0 0 0.00 0 0.00 9.10
JBL 11,481 11,481 0 0 0.00 0 0.00 24.57
AGQ 11,402 11,402 0 0 0.00 0 0.00 18.58
YELP 11,394 11,394 0 0 0.00 0 0.00 17.59
AGG 11,305 0 11,305 0 0.00 0 0.00 115.67
ITCI 10,348 10,348 0 0 0.00 0 0.00 15.82
DECK 8,774 8,774 0 0 0.00 0 0.00 139.04
IYLD 7,658 7,658 0 0 0.00 0 0.00 20.11
MSFT 3,598 2,898 700 0 0.00 0 0.00 159.79
BLUE 1,800 1,800 0 0 0.00 0 0.00 46.48
CY 1,600 1,200 400 0 0.00 0 0.00 23.13
DIS 1,200 1,200 0 0 0.00 0 0.00 98.94
KMI 1,000 0 1,000 0 0.00 0 0.00 13.35
PFE 800 800 0 0 0.00 0 0.00 31.65
BB 700 650 50 0 0.00 0 0.00 3.90
CEMB 500 500 0 0 0.00 0 0.00 44.58
ZNGA 385 385 0 0 0.00 0 0.00 6.89
EMR 300 0 300 0 0.00 0 0.00 45.79
CMCSA 200 0 200 0 0.00 0 0.00 35.30
MGM 128 0 128 0 0.00 0 0.00 11.58
BGS 100 100 0 0 0.00 0 0.00 16.39
BMO 100 100 0 0 0.00 0 0.00 46.94
BRK.B 100 100 0 0 0.00 0 0.00 182.33
EQH 100 0 100 0 0.00 0 0.00 14.73
GOOG 100 0 100 0 0.00 0 0.00 1,138.06
SYF 100 0 100 0 0.00 0 0.00 16.27
UTX 100 0 100 0 0.00 0 0.00 98.14
WFC 100 0 100 0 0.00 0 0.00 29.10
WRE 100 0 100 0 0.00 0 0.00 23.37
VRNS 74 0 74 0 0.00 0 0.00 65.05
CYH 63 0 63 0 0.00 0 0.00 3.57
KRE 52 0 52 0 0.00 0 0.00 33.33
FTCH 50 0 50 0 0.00 0 0.00 7.89
KELYA 50 0 50 0 0.00 0 0.00 12.48
SNAP 50 0 50 0 0.00 0 0.00 11.95
KO 36 0 36 0 0.00 0 0.00 45.39
PTEN 20 0 20 0 0.00 0 0.00 2.15
ACOR 15 0 15 0 0.00 0 0.00 1.03
CASY 15 0 15 0 0.00 0 0.00 132.42
IPG 14 0 14 0 0.00 0 0.00 15.85
HST 11 0 11 0 0.00 0 0.00 11.25
APPS 8 0 8 0 0.00 0 0.00 4.22
COG 7 0 7 0 0.00 0 0.00 17.33
ACHC 5 0 5 0 0.00 0 0.00 18.26
GOGO 4 0 4 0 0.00 0 0.00 2.30
BDSI 2 0 2 0 0.00 0 0.00 3.72
CPRX 2 0 2 0 0.00 0 0.00 3.92
SM 2 0 2 0 0.00 0 0.00 1.06
UDR 2 0 2 0 0.00 0 0.00 37.02
AIG 1 0 1 0 0.00 0 0.00 24.92
ATR 1 0 1 0 0.00 0 0.00 98.94
FB 1 0 1 0 0.00 0 0.00 163.50
MDRX 1 0 1 0 0.00 0 0.00 7.08
SVC 1 0 1 0 0.00 0 0.00 5.59
ZIOP 1 1 0 0 0.00 0 0.00 2.54