Cboe BYX U.S. Equities Exchange Symbol Data

Volume
852,789
Orders
197,378

This list was last updated 2019-09-18 09:50:18.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 72,100 71,100 1,000 200 290.00 0 0.00 300.07
QQQ 69,200 69,200 0 200 191.94 200 191.95 191.95
SDS 41,700 41,700 0 200 29.22 200 29.23 29.23
DIA 41,400 41,400 0 200 271.06 200 271.09 271.05
INDA 35,900 35,900 0 200 31.98 200 32.00 31.98
PBR 34,300 34,300 0 300 14.69 200 14.70 14.70
BAC 33,200 33,200 0 200 29.78 200 29.79 29.78
F 29,500 29,500 0 200 9.31 100 9.32 9.32
C 25,800 25,800 0 200 69.51 200 69.53 69.52
GE 25,600 25,600 0 300 9.33 100 9.34 9.33
CSCO 24,300 24,300 0 200 49.54 200 49.55 49.54
MS 21,625 21,625 0 100 43.35 100 44.35 43.95
JPM 20,800 20,800 0 200 118.19 200 118.20 118.20
RIO 20,700 20,700 0 400 53.40 200 53.41 53.41
X 20,200 20,200 0 100 12.84 200 12.85 12.85
SIRI 19,400 17,900 1,500 0 0.00 100 97.98 6.40
TEVA 19,400 19,400 0 200 7.87 200 7.88 7.88
SCHW 16,500 16,500 0 0 0.00 100 97.96 42.98
EBAY 15,142 15,142 0 100 39.86 0 0.00 40.35
NFLX 15,121 15,121 0 400 294.70 100 294.73 294.73
VIAB 14,500 14,500 0 200 25.62 200 25.63 25.64
CBOE 13,600 13,600 0 0 0.00 100 121.57 114.86
ERIC 12,900 12,900 0 200 8.14 200 8.15 8.14
NKE 12,800 12,800 0 100 87.27 0 0.00 88.07
V 12,600 12,600 0 200 175.58 200 175.61 175.61
SBUX 12,472 12,472 0 100 89.69 100 92.16 90.56
MAT 11,900 11,900 0 200 11.13 200 11.14 11.15
AA 10,500 10,500 0 400 21.91 300 21.92 21.92
AMZN 9,985 9,985 0 200 1,817.63 125 1,817.99 1,817.99
FAST 9,300 9,300 0 0 0.00 200 33.08 33.08
CM 9,100 9,100 0 0 0.00 100 121.81 82.67
TXN 8,100 8,100 0 200 128.73 200 128.77 128.80
BK 7,900 7,900 0 200 46.19 200 46.20 46.20
AGQ 7,300 7,300 0 200 32.89 200 32.90 32.90
GRPN 6,969 6,969 0 100 2.90 400 2.91 2.90
BIDU 6,900 6,900 0 100 108.33 0 0.00 109.29
KLAC 5,835 5,835 0 100 145.30 200 152.28 152.24
TAP 5,700 5,700 0 200 54.82 100 121.86 54.86
WAL 5,600 5,600 0 0 0.00 100 122.31 46.43
SPLK 5,400 5,400 0 200 116.43 200 116.52 116.07
WYNN 4,900 4,900 0 200 114.00 200 114.03 114.01
PRU 4,700 4,700 0 0 0.00 200 87.90 87.92
ITW 4,500 4,500 0 100 120.58 0 0.00 156.83
HALO 4,300 4,300 0 0 0.00 100 121.87 16.54
CERN 3,900 3,900 0 400 68.03 300 68.04 68.04
HOG 3,900 3,900 0 0 0.00 200 34.76 34.70
PENN 3,900 3,900 0 200 20.30 300 20.31 20.31
TRV 3,801 3,801 0 200 145.24 200 145.31 145.19
YELP 3,800 3,800 0 200 37.02 200 37.06 36.97
ITCI 3,700 3,700 0 100 8.84 200 8.85 8.84
JBL 3,100 3,100 0 200 31.09 200 31.12 31.14
AAPL 3,020 3,020 0 200 221.83 200 221.84 221.70
DECK 2,828 2,828 0 200 141.85 200 141.89 141.78
AN 2,582 2,582 0 0 0.00 200 50.18 50.23
ETH 2,309 2,309 0 200 19.12 200 19.15 19.10
FSLR 2,200 2,200 0 0 0.00 200 65.33 65.32
UNH 2,000 2,000 0 200 232.72 400 232.80 232.93
JACK 1,100 1,100 0 200 89.44 200 89.58 88.98
IYLD 700 700 0 200 24.96 200 24.97 24.96
MSFT 200 200 0 200 137.05 200 137.07 137.22
FTI 100 0 100 0 0.00 0 0.00 24.32
ADSK 0 0 0 200 151.72 200 151.88 0.00
AKBA 0 0 0 200 4.90 200 4.91 0.00
ARLP 0 0 0 200 15.72 200 15.77 0.00
ASRVP 0 0 0 200 29.06 200 29.07 0.00
BAM 0 0 0 200 53.65 200 53.67 0.00
BANFP 0 0 0 200 28.30 200 28.41 0.00
BKEP 0 0 0 200 1.05 400 1.16 0.00
BRK.B 0 0 0 200 209.86 200 209.88 0.00
CARB 0 0 0 200 14.91 200 14.97 0.00
CELGZ 0 0 0 200 0.55 200 0.55 0.00
CGNX 0 0 0 200 49.71 200 49.80 0.00
CHW 0 0 0 200 7.85 200 7.89 0.00
CMCT 0 0 0 200 16.42 200 16.47 0.00
CY 0 0 0 200 23.36 200 23.37 0.00
DEEF 0 0 0 200 27.40 200 27.51 0.00
DFP 0 0 0 200 25.90 200 26.02 0.00
FPE 0 0 0 200 19.73 200 19.75 0.00
GARS 0 0 0 200 6.96 200 7.01 0.00
GASS 0 0 0 200 3.05 0 0.00 0.00
GLAD 0 0 0 200 9.53 200 9.56 0.00
GOODM 0 0 0 200 25.82 200 25.93 0.00
GOODP 0 0 0 200 27.20 200 27.31 0.00
GVIP 0 0 0 200 57.53 200 57.59 0.00
HSII 0 0 0 100 28.40 0 0.00 0.00
HUSE 0 0 0 200 33.97 200 34.05 0.00
HYD 0 0 0 0 0.00 100 63.91 0.00
INTC 0 0 0 100 51.83 0 0.00 0.00
JSML 0 0 0 200 43.37 200 43.48 0.00
LOGI 0 0 0 200 41.72 200 41.76 0.00
MFINL 0 0 0 200 25.65 200 25.76 0.00
MGPI 0 0 0 200 52.30 200 52.52 0.00
NAC 0 0 0 200 14.51 200 14.54 0.00
PDBC 0 0 0 200 16.03 200 16.04 0.00
PFE 0 0 0 200 36.64 200 36.66 0.00
PIRS 0 0 0 200 5.45 200 5.47 0.00
RWLK 0 0 0 200 3.21 200 3.26 0.00
TILE 0 0 0 200 12.95 200 13.02 0.00
UVXY 0 0 0 100 25.09 0 0.00 0.00
VIG 0 0 0 200 119.92 200 119.96 0.00
VLU 0 0 0 200 106.33 200 106.44 0.00
WBIA 0 0 0 200 21.60 200 21.65 0.00