Cboe BYX U.S. Equities Exchange Symbol Data

Volume
1,988,988
Orders
349,112

This list was last updated 2020-07-07 21:42:39.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
INDA 355,441 355,441 0 0 0.00 0 0.00 30.81
CBOE 354,233 354,233 0 0 0.00 0 0.00 93.81
GE 60,738 60,738 0 0 0.00 0 0.00 6.75
PBR 42,319 42,319 0 0 0.00 0 0.00 8.46
F 41,866 41,866 0 0 0.00 0 0.00 6.12
SIRI 39,057 39,057 0 0 0.00 0 0.00 5.79
CSCO 36,654 35,504 1,150 0 0.00 0 0.00 45.64
DIA 36,468 36,468 0 0 0.00 0 0.00 259.08
C 36,171 35,866 305 0 0.00 0 0.00 50.29
MS 32,640 32,640 0 0 0.00 0 0.00 47.47
SDS 32,462 32,462 0 0 0.00 0 0.00 18.77
SCHW 31,681 31,681 0 0 0.00 0 0.00 33.85
BAC 29,896 27,396 2,500 0 0.00 0 0.00 22.99
BK 27,894 27,489 405 0 0.00 0 0.00 37.74
SBUX 27,851 27,851 0 0 0.00 0 0.00 74.27
SPY 25,463 25,463 0 0 0.00 0 0.00 314.32
NKE 25,355 25,355 0 0 0.00 0 0.00 97.04
CM 23,704 23,704 0 0 0.00 0 0.00 67.18
JPM 23,675 23,675 0 0 0.00 0 0.00 92.22
QQQ 23,595 23,595 0 0 0.00 0 0.00 256.72
X 23,545 23,545 0 0 0.00 0 0.00 6.93
TEVA 23,418 23,418 0 0 0.00 0 0.00 11.22
RIO 23,365 23,365 0 0 0.00 0 0.00 56.91
EBAY 23,060 23,060 0 0 0.00 0 0.00 56.95
AMZN 22,817 22,817 0 0 0.00 0 0.00 3,001.56
AA 22,111 22,111 0 0 0.00 0 0.00 11.24
V 21,707 21,707 0 0 0.00 0 0.00 193.85
ERIC 21,536 21,536 0 0 0.00 0 0.00 9.43
MAT 20,589 20,589 0 0 0.00 0 0.00 10.15
NATH 20,300 20,300 0 0 0.00 0 0.00 56.58
TXN 20,199 20,199 0 0 0.00 0 0.00 128.69
FAST 18,615 18,415 200 0 0.00 0 0.00 43.99
NFLX 18,338 18,338 0 0 0.00 0 0.00 493.22
HOG 18,118 18,118 0 0 0.00 0 0.00 24.61
BIDU 17,936 17,936 0 0 0.00 0 0.00 127.99
PRU 16,920 16,920 0 0 0.00 0 0.00 59.42
WYNN 16,541 16,541 0 0 0.00 0 0.00 73.38
TRV 16,314 16,314 0 0 0.00 0 0.00 112.24
PENN 15,313 15,313 0 0 0.00 0 0.00 28.60
YELP 14,975 14,975 0 0 0.00 0 0.00 23.19
CERN 14,698 14,698 0 0 0.00 0 0.00 69.89
AGQ 14,427 14,427 0 0 0.00 0 0.00 29.49
KLAC 13,923 13,923 0 0 0.00 0 0.00 203.04
SPLK 13,878 13,878 0 0 0.00 0 0.00 196.56
CMF 13,850 13,850 0 0 0.00 0 0.00 62.13
XLF 13,300 0 13,300 0 0.00 0 0.00 22.92
JBL 13,110 13,110 0 0 0.00 0 0.00 30.69
FSLR 13,015 13,015 0 0 0.00 0 0.00 53.06
ITW 12,972 12,972 0 0 0.00 0 0.00 174.99
TAP 12,769 12,769 0 0 0.00 0 0.00 34.74
JACK 12,193 12,193 0 0 0.00 0 0.00 74.58
AN 12,147 12,147 0 0 0.00 0 0.00 39.06
HALO 12,100 9,900 2,200 0 0.00 0 0.00 27.79
WAL 11,566 11,566 0 0 0.00 0 0.00 34.88
GRPN 11,228 11,228 0 0 0.00 0 0.00 17.02
DECK 10,999 10,999 0 0 0.00 0 0.00 189.28
AAPL 10,143 9,573 570 0 0.00 0 0.00 374.92
ITCI 9,606 9,606 0 0 0.00 0 0.00 24.40
ETH 9,125 9,125 0 0 0.00 0 0.00 11.47
IYLD 8,349 8,349 0 0 0.00 0 0.00 22.25
IBM 7,314 7,214 100 0 0.00 0 0.00 117.55
TMUS 5,520 0 5,520 0 0.00 0 0.00 106.09
NOC 4,650 0 4,650 0 0.00 0 0.00 306.68
DK 2,000 0 2,000 0 0.00 0 0.00 16.61
NWL 2,000 0 2,000 0 0.00 0 0.00 15.91
CEMB 1,900 1,900 0 0 0.00 0 0.00 50.75
REAL 1,900 0 1,900 0 0.00 0 0.00 14.44
DIS 1,219 919 300 0 0.00 0 0.00 114.61
AKBA 1,200 1,200 0 0 0.00 0 0.00 13.13
XLP 1,050 0 1,050 0 0.00 0 0.00 59.97
XOM 954 704 250 0 0.00 0 0.00 43.33
AIG 900 0 900 0 0.00 0 0.00 29.16
BAM 800 800 0 0 0.00 0 0.00 32.48
ADSK 707 707 0 0 0.00 0 0.00 239.39
PFE 599 599 0 0 0.00 0 0.00 34.19
DVN 450 0 450 0 0.00 0 0.00 10.50
MSFT 448 448 0 0 0.00 0 0.00 209.18
INTC 400 400 0 0 0.00 0 0.00 59.21
XLU 400 0 400 0 0.00 0 0.00 57.14
KAR 379 0 379 0 0.00 0 0.00 13.05
PG 360 0 360 0 0.00 0 0.00 123.01
SYY 304 0 304 0 0.00 0 0.00 53.16
BKI 300 0 300 0 0.00 0 0.00 70.30
BRK.B 300 200 100 0 0.00 0 0.00 181.86
M 300 0 300 0 0.00 0 0.00 6.42
MET 300 0 300 0 0.00 0 0.00 36.20
TER 278 0 278 0 0.00 0 0.00 86.57
CNNE 250 0 250 0 0.00 0 0.00 39.74
EWZ 250 0 250 0 0.00 0 0.00 30.44
KO 250 0 250 0 0.00 0 0.00 45.13
T 201 0 201 0 0.00 0 0.00 30.34
MGM 200 0 200 0 0.00 0 0.00 16.21
EMR 175 0 175 0 0.00 0 0.00 60.76
XLI 150 0 150 0 0.00 0 0.00 68.88
VIAC 102 0 102 0 0.00 0 0.00 28.01
AAL 100 0 100 0 0.00 0 0.00 12.07
ABBV 100 0 100 0 0.00 0 0.00 100.04
AER 100 0 100 0 0.00 0 0.00 28.00
ALLY 100 0 100 0 0.00 0 0.00 19.59
ATUS 100 0 100 0 0.00 0 0.00 23.60
AVTR 100 0 100 0 0.00 0 0.00 18.44
BABA 100 100 0 0 0.00 0 0.00 241.30
BAX 100 0 100 0 0.00 0 0.00 86.62
CCL 100 0 100 0 0.00 0 0.00 14.75
CMCSA 100 0 100 0 0.00 0 0.00 40.26
COP 100 0 100 0 0.00 0 0.00 41.60
DKNG 100 0 100 0 0.00 0 0.00 31.47
ETRN 100 0 100 0 0.00 0 0.00 10.07
FWONK 100 0 100 0 0.00 0 0.00 32.78
GDDY 100 0 100 0 0.00 0 0.00 70.13
HES 100 0 100 0 0.00 0 0.00 48.36
ILMN 100 0 100 0 0.00 0 0.00 377.75
IVZ 100 0 100 0 0.00 0 0.00 10.46
MGA 100 0 100 0 0.00 0 0.00 45.21
MRK 100 0 100 0 0.00 0 0.00 79.19
NBL 100 0 100 0 0.00 0 0.00 9.04
NEWR 100 0 100 0 0.00 0 0.00 67.02
NIO 100 0 100 0 0.00 0 0.00 13.62
PAYC 100 0 100 0 0.00 0 0.00 313.31
RSX 100 0 100 0 0.00 0 0.00 21.36
SAGE 100 0 100 0 0.00 0 0.00 41.95
SF 100 0 100 0 0.00 0 0.00 46.02
SNAP 100 0 100 0 0.00 0 0.00 25.25
STX 100 0 100 0 0.00 0 0.00 47.09
TGT 100 0 100 0 0.00 0 0.00 118.91
TSLA 100 100 0 0 0.00 0 0.00 1,398.00
TWTR 100 0 100 0 0.00 0 0.00 33.45
VZ 100 0 100 0 0.00 0 0.00 54.85
WORK 100 0 100 0 0.00 0 0.00 31.17
XPO 100 0 100 0 0.00 0 0.00 78.78
CL 50 0 50 0 0.00 0 0.00 73.56
CNK 50 0 50 0 0.00 0 0.00 11.99
DLB 50 0 50 0 0.00 0 0.00 65.19
FAT 50 0 50 0 0.00 0 0.00 3.44
FTNT 50 0 50 0 0.00 0 0.00 137.41
HOLX 50 0 50 0 0.00 0 0.00 56.84
ICE 50 0 50 0 0.00 0 0.00 92.72
MNST 50 0 50 0 0.00 0 0.00 71.80
MPC 50 0 50 0 0.00 0 0.00 35.48
MYL 50 0 50 0 0.00 0 0.00 16.34
NVDA 50 0 50 0 0.00 0 0.00 398.53
SNV 50 0 50 0 0.00 0 0.00 18.97
TJX 50 0 50 0 0.00 0 0.00 51.76
WFC 50 0 50 0 0.00 0 0.00 25.05