TRF Symbol Data

Value
€ 350,910,554,707
Volume
4,311,237,432
Orders
0

This list was last updated 2019-01-21 15:42:49.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
RYAl € 121,014,352,824 1,000,821,989 121.00
INGAa € 121,006,517,166 1,000,095,473 121.00
SCMNz € 106,803,558,872 1,000,219,894 0.00
VODl € 342,149,441 192,502,088 149.28
RMSp € 191,452,522 348,105 550.00
UCGm € 172,585,137 16,318,630 10.59
HSBAl € 133,506,228 18,099,636 650.80
01Kd € 72,474,000 5,634,000 20.00
SIEd € 72,234,278 730,716 121.00
IQQTd € 62,475,000 1,225,000 51.00
0TXWl € 48,100,088 912,000 250.00
SMICZz € 41,613,344 516,000 91.38
AALl € 32,003,971 913,890 1,816.00
5n € 29,842,182 4,086,400 65.40
0HD6l € 27,975,624 34,596 10.00
DIAa € 25,500,000 500,000 51.00
ITXe € 25,500,000 1,000,000 25.50
MUV2d € 24,543,109 125,355 195.22
DTEd € 23,248,997 1,609,606 14.53
UNAa € 21,845,203 435,280 46.70
FUNe € 21,000,000 500,000 42.00
LKPGt € 19,824,000 472,000 42.00
PETGt € 19,824,000 472,000 42.00
TLSGt € 19,824,000 472,000 42.00
UGp € 18,869,181 651,155 21.25
AXISs € 17,938,448 508,000 362.00
OBSv € 17,032,800 188,000 90.60
ROGz € 16,730,525 218,670 121.00
PHORn € 15,798,653 464,000 2,576.00
ISFm € 15,300,000 300,000 51.00
SAPPn € 14,728,592 3,002,000 7,702.00
IBGSl € 14,468,085 250,000 51.00
SUBCo € 13,444,362 544,551 328.33
GLEp € 13,381,153 362,096 28.16
PIZZAh € 12,469,865 63,200 23.20
OJS1d € 11,088,000 264,000 42.00
ASMLa € 10,995,168 76,842 143.09
CAp € 9,678,232 587,247 16.46
FMEd € 9,582,437 155,318 61.69
MROl € 8,312,482 4,323,222 172.88
FPp € 8,134,536 111,205 121.00
BBVXFn € 8,130,153 90,000 103.00
GALPu € 7,940,715 549,342 14.38
OMVv € 7,890,000 188,000 42.40
SBMOa € 7,657,362 150,510 14.44
HEN3d € 7,598,997 83,003 87.02
MCp € 7,543,277 80,495 0.00
JMTu € 7,209,226 142,436 121.00
AMEASh € 6,624,513 76,370 121.00
FBHl € 6,588,821 75,768 121.00
SBOv € 6,552,764 73,879 0.00
LGQMd € 6,492,869 74,381 0.00
ENELm € 6,488,059 104,229 121.00
BNRd € 6,448,022 77,797 121.00
CDIp € 6,442,775 76,862 121.00
SFERm € 6,437,187 74,864 121.00
BKTe € 6,431,763 75,683 0.00
VOEv € 6,395,343 76,078 121.00
TKAd € 6,393,998 397,031 15.90
REPe € 6,373,073 88,785 121.00
CRINd € 6,310,520 74,473 0.00
MBm € 6,294,261 83,305 7.90
UPONOh € 6,238,729 77,372 121.00
BARb € 6,224,763 74,280 0.00
BASd € 6,212,060 1,000,076,963 121.00
BVAl € 6,130,799 75,065 0.00
MANd € 6,105,298 74,083 0.00
ABIb € 6,066,832 75,924 121.00
SANDs € 6,020,777 508,000 121.50
IFXd € 5,107,355 276,057 18.50
SAMPOh € 5,041,439 122,799 41.02
HTOy € 4,902,983 459,706 10.67
NOVOBc € 4,637,472 110,580 312.77
BAMNBa € 4,590,000 90,000 51.00
BMWd € 4,519,760 52,885 73.06
STLNz € 4,307,969 516,000 9.46
AMAGv € 4,209,600 188,000 22.90
SOPHl € 4,163,603 1,168,616 314.00
BELAy € 4,102,600 292,000 14.00
SMDSl € 4,005,138 1,050,626 337.05
5X62d € 3,927,630 75,000 52.37
BATSl € 3,433,042 117,796 2,561.50
IBGMl € 3,277,617 1,292,000 2.23
BDEVl € 3,233,763 531,890 534.60
BTl € 3,212,102 1,186,234 237.75
UMIb € 3,208,368 89,461 35.92
ADYENa € 3,177,659 5,015 634.85
DAId € 3,011,340 59,396 50.65
BCPu € 2,913,482 12,068,828 0.24
BNSn € 2,904,454 60,000 73.34
JEl € 2,872,114 389,726 657.80
CAPp € 2,820,970 29,535 95.42
IMCDa € 2,673,235 44,131 60.58
ULVRl € 2,598,932 56,296 4,044.00
HTGl € 2,595,830 406,598 558.00
SAPd € 2,529,337 27,345 92.05
UBIp € 2,404,396 26,444 78.46
BNPp € 2,208,099 52,234 42.24
RIp € 2,178,547 15,669 138.45
JDl € 2,096,125 424,554 441.20
AFp € 2,051,135 202,123 10.21
VALMTh € 2,028,857 102,358 19.82
WRT1Vh € 1,992,434 137,934 14.44
IHGl € 1,974,215 39,246 4,420.25
WTBl € 1,960,803 35,557 4,850.00
3983n € 1,911,316 3,256,500 4.42
FTIp € 1,899,104 91,830 20.74
LUMIn € 1,890,794 356,454 300.00
TSCOl € 1,865,003 1,635,492 219.50
PSNl € 1,837,619 68,459 2,366.00
BEId € 1,834,070 20,798 87.88
MNODl € 1,748,374 99,253 20.09
IMBl € 1,681,483 59,019 2,500.50
GPORl € 1,648,896 205,884 705.75
NZYMBc € 1,538,850 38,262 301.30
AZNl € 1,495,934 23,531 5,557.00
LLOYl € 1,443,755 2,092,414 57.97
BARCl € 1,415,513 758,181 164.70
ROSNl € 1,402,654 266,419 6.32
PNNl € 1,388,416 161,151 753.80
ENp € 1,287,589 43,431 29.60
SBERn € 1,282,544 464,000 209.72
INWm € 1,270,789 195,685 6.54
IAMn € 1,265,830 93,560 147.00
BVICl € 1,261,854 126,369 875.25
GRIl € 1,246,525 500,000 219.70
BHPl € 1,220,331 66,471 1,608.10
NXIp € 1,168,385 28,985 40.31
ELISp € 1,156,757 84,567 13.51
MAILl € 1,108,577 50,000 25.28
FORTMh € 1,103,869 56,788 19.43
COVp € 1,103,427 12,594 87.25
A5Gi € 1,096,820 274,205 4.00
EXPNl € 1,084,491 49,124 1,945.50
LGENl € 1,081,059 371,455 256.90
BAYNd € 1,053,783 16,006 65.88
EXAEy € 1,046,820 292,000 3.59
DSVc € 1,010,913 14,622 518.00
RIOl € 1,002,981 22,495 3,933.00
RPCl € 996,207 119,918 726.70
PAH3d € 992,966 17,938 55.46
ADPp € 987,334 6,024 163.90
SOONz € 984,691 6,235 178.95
UCBb € 966,138 12,630 76.66
KERp € 932,554 2,259 413.40
TITm € 911,214 1,901,767 0.48
KBXd € 910,599 10,838 84.03
CINEl € 883,449 301,081 259.70
BNp € 881,804 13,933 62.87
ORSTEc € 865,175 14,595 440.70
CACp € 860,970 20,020 47.58
AKZATa € 852,916 11,582 74.26
UKCMl € 829,873 832,156 87.85
BEZl € 799,957 131,700 536.25
KNp € 790,923 172,964 4.55
GSKl € 787,857 46,425 1,489.30
LSEl € 773,728 15,122 4,502.50
RXLp € 751,393 75,582 9.96
MONCm € 743,369 24,467 30.50
SIKAz € 738,423 6,120 137.05
LRp € 736,246 14,382 51.32
RTOl € 732,869 184,210 346.80
ALOp € 704,982 20,041 35.34
PHIAa € 702,684 22,492 31.23
LIGHTa € 700,402 32,775 21.37
WDId € 693,614 4,481 153.95
PGSOs € 692,300 376,000 17.90
SC0Pd € 691,271 1,954 351.23
SANp € 686,274 9,351 73.06
BFITa € 675,691 27,950 24.18
VOWd € 671,600 5,000 147.60
KCRh € 661,882 22,206 29.93
STBOs € 657,897 75,678 121.00
SDRLo € 652,745 74,870 121.00
ATCOAs € 644,866 76,658 121.00
NBPEa € 644,098 72,000 10.20
EZJl € 636,960 47,285 1,165.00
SC0Sd € 630,428 3,006 209.42
SFLm € 629,000 850,000 0.74
EKTABs € 608,441 76,365 121.00
HSXl € 607,450 34,565 1,548.00
SRT3d € 604,074 5,282 116.92
200n € 599,990 343,000 15.65
SDLl € 593,475 100,000 523.00
AFXd € 588,958 7,808 76.60
ULEl € 582,044 38,917 1,318.00
FCHl € 580,809 150,000 341.23
BBp € 570,265 6,308 90.50
ARYNz € 564,367 551,993 1.16
UHRz € 543,994 2,000 308.20
ABFl € 537,470 20,207 2,344.00
TWEKAa € 536,363 12,940 41.45
STJl € 532,643 47,654 985.00
ORAp € 530,730 39,598 13.39
GFIn € 524,616 168,000 4,872.00
WDHc € 519,108 18,797 206.40
EOp € 518,305 13,986 37.18
AKEp € 505,248 6,117 82.64
HOp € 500,164 4,996 100.70
ADMl € 492,245 20,559 2,110.00
RDSBl € 484,258 17,742 2,406.50
GENc € 451,988 3,269 1,030.50
MCGNl € 448,227 100,000 395.00
TPKl € 448,159 31,925 1,233.00
DPWn € 439,133 30,000 16.69
GNc € 436,825 11,479 286.00
SSEl € 430,041 33,454 1,126.00
CPIl € 412,535 190,135 121.00
RMVl € 404,900 75,178 475.13
EDENp € 399,028 10,888 36.67
MRWl € 396,000 152,381 227.60
IMPn € 382,520 168,000 3,604.00
GFCp € 371,639 3,079 120.50
ASHMl € 370,736 86,158 379.20
URWa € 368,919 2,471 148.81
AMSn € 368,802 10,852 53,302.00
RTNl € 360,883 205,380 154.80
BGEOl € 354,747 20,147 1,551.70
ROCKBc € 352,597 1,522 1,743.50
UBIm € 347,329 146,521 2.38
KGFl € 345,326 185,169 121.00
BPl € 343,632 57,895 521.45
HLl € 338,268 16,233 1,859.75
VIEp € 336,835 18,580 18.21
RBl € 328,353 4,835 5,976.00
CRDAl € 326,310 5,859 4,912.50
SUNz € 322,028 4,012 90.75
S32l € 321,021 150,000 188.60
APRp € 313,747 15,084 20.80
DDASAs € 312,115 376,000 8.07
RHMd € 311,626 3,689 84.60
UN01d € 308,434 12,528 24.61
CHRc € 300,403 3,640 611.80
0R1Ol € 297,016 200 1,693.29
RDWl € 293,405 45,181 570.50
ALTp € 285,713 34,387 8.40
SGOp € 281,678 9,478 29.79
CCLl € 280,698 6,067 4,050.50
PZCl € 279,598 115,138 214.00
HILSl € 277,283 20,363 1,200.00
CTYl € 269,013 60,400 399.00
MORd € 265,366 2,579 103.30
DRId € 261,932 6,772 38.59
CRHl € 254,736 10,142 2,213.00
ROSEz € 252,324 3,175 90.05
COp € 249,815 6,346 39.38
SBERl € 242,180 21,499 12.80
RBSl € 239,970 87,648 240.80
DGEl € 239,730 7,652 2,760.00
BZUm € 239,605 14,779 16.21
VIVp € 232,431 10,636 21.91
CONd € 231,979 1,730 133.70
CAPCl € 230,537 86,417 234.80
PRUl € 229,165 13,454 1,497.50
ATLm € 221,026 11,202 19.84
RACEm € 214,357 2,144 99.98
FCAm € 211,347 14,285 14.79
ELISAh € 210,234 5,335 38.66
SOHOl € 209,775 182,132 101.50
CSp € 195,607 9,568 20.47
STANl € 193,881 27,345 624.60
KRXi € 192,768 5,072 38.00
RMl € 191,489 75,000 225.00
HEIAa € 188,678 2,473 75.88
LXSd € 186,274 3,858 48.55
SOPp € 184,457 2,100 87.83
MLp € 181,898 1,951 93.28
VERv € 181,169 4,169 43.44
TEPp € 179,002 1,216 147.00
AMUNp € 172,499 3,476 49.80
SDRl € 172,114 5,723 2,662.00
LIp € 169,962 6,068 28.00
SBRYl € 169,413 53,096 272.20
BAGl € 169,324 18,594 802.50
CRGi € 166,082 6,597 25.20
0R01l € 166,076 3,000 63.12
LDOm € 163,838 20,402 8.07
LEGd € 160,029 1,655 97.35
MKSl € 154,434 47,801 295.00
PNDORc € 152,103 4,303 269.10
AVVl € 150,116 4,704 2,802.00
SANe € 149,162 34,518 4.32
CNAl € 148,336 97,296 134.25
ALVd € 146,711 797 184.08
INGp € 146,523 2,785 52.30
SLAl € 146,364 47,457 271.90
LINd € 145,374 1,031 141.05
KRZi € 144,823 1,567 92.30
IAGl € 142,449 20,156 621.20
GLENl € 139,819 41,475 297.30
DSYp € 139,513 1,252 111.42
BLNDl € 139,181 21,826 562.00
METSBh € 138,038 22,400 6.16
INDVl € 137,957 98,501 123.42
QIAd € 136,219 4,200 32.43
RY4Ci € 134,915 13,050 10.45
EOANd € 134,584 14,851 9.02
TWl € 131,370 70,192 164.30
2n € 129,191 31,000 83.23
DANSKc € 128,571 7,498 128.88
FRp € 127,780 4,844 26.46
ADSd € 126,272 615 205.50
DIMp € 124,194 1,397 89.40
PKNw € 123,491 4,800 110.10
A2Am € 122,665 77,577 1.58
MOWIOs € 122,345 11,200 27.45
PROXb € 121,411 5,400 22.35
HEIOa € 119,439 1,619 73.70
NEXp € 118,218 4,757 24.85
DMGTl € 115,717 17,606 580.00
LANDl € 113,313 11,799 844.20
OTE1Vh € 112,811 30,191 3.77
AIRp € 112,091 1,191 94.45
EDFp € 111,894 8,021 14.16
G24d € 111,656 2,689 41.70
SAFp € 111,550 1,012 110.17
IBMn € 109,998 2,000 123.83
RDSAl € 109,664 77,457 121.00
RNOp € 107,656 1,878 57.33
WMHl € 107,202 55,399 171.65
PON1Vh € 105,649 3,807 27.77
SXSl € 105,571 3,792 2,455.00
KAZl € 104,232 16,776 545.30
TEGd € 101,940 4,786 21.30
FCPTl € 101,230 70,641 126.30
ISFl € 95,582 12,221 688.30
LHAd € 94,515 4,489 20.98
RWEd € 94,318 4,799 19.52
WCHd € 91,597 1,011 91.54
MTXd € 91,146 500 182.10
HIKl € 91,117 5,139 1,560.50
ZALd € 90,177 3,333 27.10
TOPc € 89,841 2,115 316.90
BRBYl € 88,739 4,396 1,785.00
MNDIl € 87,518 4,239 1,820.00
VKp € 86,988 50,000 1.74
SBSd € 86,920 1,550 56.10
VNAd € 83,502 1,968 42.43
GKPl € 81,174 30,750 232.00
LONNz € 80,199 325 279.65
PSONl € 80,053 7,556 933.60
SWp € 78,543 838 93.86
DNAh € 77,162 4,128 18.68
ACAp € 74,678 7,314 10.21
TLWl € 73,935 32,107 203.00
XARl € 73,272 75,980 121.00
RWIl € 73,104 193,693 33.05
KNEBVh € 73,046 1,656 43.80
SMINl € 72,711 75,677 121.00
FRAd € 72,331 1,091 66.28
ONTEXb € 71,837 4,097 17.34
ICLn € 71,060 14,000 2,139.00
ORPp € 70,974 789 90.77
TRYGc € 70,409 3,152 166.75
COKd € 69,521 2,203 31.54
PHNXl € 68,446 9,495 633.00
SHLd € 68,081 1,936 35.09
Gm € 67,430 4,378 15.40
66n € 67,338 14,000 43.00
GXId € 66,657 1,094 60.80
SEVp € 66,428 5,738 11.40
SMSNl € 65,715 84 892.00
DCCl € 65,689 891 6,515.00
DGp € 65,488 876 74.54
AVl € 64,094 13,514 418.85
JYSKc € 63,877 1,928 249.60
BPOSTb € 63,660 7,859 8.12
0QZ4l € 63,489 1,500 48.26
HNR1d € 63,458 503 126.35
ELp € 60,410 539 111.97
FGRp € 60,361 765 78.93
DUEd € 58,463 1,643 35.56
GNFTp € 57,408 3,177 18.07
MELEb € 56,966 998 57.34
STMd € 56,176 906 62.00
NNa € 55,279 1,479 37.35
ACp € 54,499 1,405 38.74
SUp € 54,233 900 60.23
UPMh € 54,055 2,097 25.82
NOKIAh € 53,958 10,090 5.35
ISPm € 53,539 26,387 2.03
LKODl € 53,130 774 78.15
FERGl € 50,926 840 5,340.50
RNKl € 50,288 29,071 152.20
GVRi € 49,276 58,017 0.85
BEKBb € 48,855 2,191 22.26
RDSAa € 48,836 1,816 26.96
DBKd € 48,275 6,109 7.97
DWNId € 47,948 1,140 42.40
BVSl € 47,382 4,240 985.30
STERVh € 47,269 3,972 11.88
YITh € 47,048 8,269 5.71
COLRb € 46,659 745 62.51
HEId € 46,600 780 60.03
PPBi € 46,527 661 70.35
RCOp € 45,794 445 102.65
SPRd € 45,681 900 50.80
WKPl € 45,488 4,524 885.50
DOASy € 45,198 60,156 4.64
YZAi € 44,113 5,000 8.82
BSLNz € 44,100 526 95.00
SDFd € 43,703 2,572 16.90
GVCl € 43,029 5,305 715.00
1COVd € 42,613 2,804 47.77
BOc € 42,307 3,162 99.90
LAT1Vh € 40,100 2,522 15.90
UUl € 39,208 4,236 815.20
CNEl € 38,799 18,564 184.10
KIEl € 38,780 6,561 523.50
FORTHy € 38,584 416,000 0.10
WIZZl € 37,329 1,063 3,094.48
HOTd € 37,230 300 124.10
BOKAa € 37,060 1,634 22.70
ATCa € 36,173 13,796 1.74
ABNa € 36,102 1,586 22.66
RIGDl € 36,006 1,192 34.38
AMLl € 35,427 2,471 1,263.20
AIp € 35,410 1,020 95.50
RUIp € 35,344 679 52.10
NGl € 35,228 3,899 796.55
BAl € 34,772 5,958 514.00
DWSd € 33,922 1,468 23.11
BCAl € 33,574 14,235 208.00
TCGl € 33,003 75,180 38.45
939n € 32,614 45,000 6.62
MAPe € 32,423 11,696 2.77
SYDBc € 32,044 1,550 155.25
IMAm € 31,970 539 59.38
STCBVh € 31,667 17,347 1.83
0LD8l € 31,297 500 71.37
1n € 31,261 20,500 12.00
GNKl € 31,245 4,586 599.70
BOIp € 30,976 603 51.35
ITVl € 30,475 20,170 133.15
RSWl € 30,266 650 4,174.00
SVSTl € 30,092 2,393 14.34
RECm € 29,825 946 31.57
POMp € 29,780 1,247 23.99
ORp € 29,651 149 199.00
CSPl € 29,509 8,065 324.80
SY1d € 29,474 403 73.43
CRNl € 29,427 23,276 1.26
ICADp € 29,375 412 70.95
IGGl € 29,154 4,028 636.25
BMEl € 28,974 8,037 317.90
DBVp € 28,685 2,400 11.95
TEGl € 28,332 11,667 214.00
RKETd € 28,008 1,284 21.80
RORl € 27,861 9,060 271.00
OUT1Vh € 27,788 6,900 4.03
KRNd € 27,258 354 77.00
VPKa € 27,043 618 43.93
CRSTl € 26,793 6,584 355.00
BOSSd € 26,484 452 58.90
LULUn € 26,316 200 150.05
MTROl € 26,251 1,070 2,162.00
TRNm € 26,201 4,910 5.33
ATOp € 26,154 358 73.00
GBBp € 26,126 7,349 3.56
ERAp € 26,100 400 65.25
IMIl € 26,089 2,369 970.50
SXXl € 25,543 100,000 22.51
PUBp € 25,238 5,172 3.22
MONYl € 25,176 7,594 291.00
PPBl € 25,146 356 6,225.00
PUMd € 25,064 52 482.00
PHPl € 24,625 18,870 115.00
BIFFl € 24,296 11,451 186.00
GIVNz € 23,726 11 2,444.00
G1Ad € 23,342 970 24.11
GFSl € 23,311 9,815 209.20
HARn € 23,234 15,656 2,322.00
VIFNz € 22,505 204 125.00
EVKd € 22,414 946 23.73
AIXAd € 22,364 2,602 8.60
GNCl € 21,725 9,915 192.53
RRTLd € 21,618 460 46.99
PRYm € 21,578 1,157 18.65
LDm € 21,002 2,352 8.91
NRE1Vh € 20,977 714 29.38
CEYl € 20,775 16,263 112.60
ATEp € 20,636 266 77.55
DIAm € 19,991 249 80.25
0R2Vl € 19,238 134 155.86
AOXd € 18,917 1,467 12.89
AIRd € 18,836 200 94.18
KOJAMh € 18,523 2,070 8.91
FXPOl € 18,402 8,049 201.90
ISATl € 18,245 4,016 400.35
MRKd € 18,083 200 90.42
DPHl € 18,053 655 2,426.00
ADa € 17,982 801 22.50
FIVEl € 17,939 758 26.99
KESKBh € 17,933 352 50.90
ALNSCp € 17,850 210 85.00
INFl € 17,813 2,327 674.90
GENLl € 17,363 7,320 208.00
CYBGl € 16,999 7,763 192.90
SZGd € 16,825 616 27.24
ERFp € 16,737 47 359.40
AMPm € 16,556 1,026 16.14
RANDa € 16,410 387 42.19
CIRm € 16,213 16,628 0.97
ETLp € 15,970 886 18.02
AMBUBc € 15,929 815 145.90
PIRCm € 15,846 2,610 6.11
ORNBVh € 15,611 492 31.52
AHTl € 15,575 705 1,948.00
MABl € 15,514 4,796 285.10
CARLBc € 15,206 154 736.00
HICLl € 14,572 7,895 162.65
EVDd € 13,933 385 36.80
EBSv € 13,904 461 29.84
ECMl € 13,674 2,236 539.90
IBSTl € 13,604 5,071 236.40
KEMIRh € 13,433 1,270 10.58
EMGl € 13,344 7,949 147.75
6758n € 13,246 300 5,510.00
BKGl € 12,556 293 3,776.50
BWYl € 12,186 367 2,925.50
GAWl € 12,072 345 3,080.00
TUI1d € 12,004 881 13.62
TFIp € 11,966 1,782 6.71
SK3i € 11,930 483 24.70
IPNp € 11,778 98 121.05
JDWl € 11,695 855 1,206.00
TGYMm € 11,656 1,170 9.96
BOYl € 11,575 1,287 792.00
OCDOl € 11,559 1,146 884.00
RRl € 11,495 1,129 897.40
FCTm € 11,348 11,672 0.97
RHIMl € 11,281 238 4,180.00
O2Dd € 11,138 3,615 3.08
TOM2a € 11,088 1,368 8.11
SRGm € 11,082 2,737 4.05
AMGa € 11,059 347 31.87
AUTOl € 10,615 2,059 454.30
CCCl € 10,601 884 1,058.00
WAFd € 10,586 128 82.66
JUVEm € 10,572 7,316 1.45
WGl € 10,560 1,692 550.00
FLOWa € 10,555 360 29.02
RELl € 10,546 555 1,675.25
MERYp € 10,484 811 12.93
DB1d € 10,413 91 114.40
CKNl € 9,988 366 2,405.00
SAFEl € 9,720 1,590 538.75
CBKd € 9,667 1,445 6.69
MAERBc € 9,637 8 8,964.00
EQNl € 9,623 4,000 212.00
KBCb € 9,599 161 59.62
NMCl € 9,356 296 2,795.00
PFCl € 9,282 1,477 553.80
STMm € 9,233 718 12.86
SNl € 9,173 550 1,468.75
TDEl € 9,005 1,186 7.67
DLGl € 8,903 2,397 327.15
ZURNz € 8,866 32 313.95
VOW3d € 8,710 60 145.07
ALKBc € 8,695 61 1,064.00
UANCl € 8,690 2,800 273.50
TRIGl € 8,650 6,515 117.10
SPIl € 8,528 6,704 112.10
KPNa € 8,188 3,295 2.48
DJANl € 7,966 117 6,000.00
NTGl € 7,720 1,731 393.00
BVBd € 7,565 835 9.06
PSMd € 7,465 494 15.02
HANl € 7,353 600 1,080.00
CVp € 7,348 22 334.00
NESTEh € 7,308 91 80.43
0LQQl € 7,016 400 20.00
DRXl € 6,856 1,500 402.80
BBGIl € 6,765 3,846 155.00
DIEb € 6,639 190 34.88
HFDl € 6,610 2,415 241.20
TPEd € 6,521 572 11.40
SAA1Vh € 6,512 750 8.68
CRBNa € 6,332 254 24.93
MARSl € 6,089 5,198 103.25
RSAl € 5,874 973 532.00
BTGl € 5,841 622 827.50
PCTNl € 5,782 5,980 85.20
ALPHAy € 5,679 6,000 0.94
NOSu € 5,560 1,015 5.48
BBOXl € 5,538 3,520 138.65
BMPSm € 5,281 4,304 1.23
NEMd € 5,261 48 109.60
HLMAl € 5,233 328 1,406.00
UTGl € 5,215 522 880.25
SYNCl € 5,026 1,715 258.25
SGEl € 4,859 684 626.00
CVALm € 4,853 73,193 0.07
CGCBVh € 4,822 160 30.11
PGHNz € 4,822 8 683.00
HMSOl € 4,774 1,217 345.80
KGXd € 4,764 101 47.16
SGm € 4,698 240 19.61
SMPl € 4,648 1,000 409.60
SOFb € 4,623 26 177.80
HUH1Vh € 4,523 161 28.09
HWDNl € 4,495 798 496.35
ASMa € 4,450 114 38.99
SMWHl € 4,246 200 1,871.00
METSOh € 4,202 160 26.27
APAMa € 4,053 157 25.82
2B7Dd € 4,000 2,000 2.00
BBAl € 3,921 1,469 235.20
GFTd € 3,894 483 8.06
AMp € 3,859 3 1,300.00
TATEl € 3,845 490 691.40
ACSe € 3,720 105 35.35
AGLn € 3,649 189 30,346.00
AGSb € 3,530 86 41.05
FPE3d € 3,526 86 41.00
OGZDl € 3,391 815 4.74
VCTl € 3,336 122 2,410.00
BALTAb € 3,335 1,000 3.33
ANDRv € 3,284 76 43.22
ENGIp € 3,239 236 13.72
FBKm € 3,014 306 9.85
NVTKl € 2,948 19 176.90
SOLBb € 2,831 30 94.38
JMATl € 2,822 82 3,033.00
BIRGi € 2,763 500 5.53
WDPb € 2,693 22 122.40
0R3Dl € 2,665 100 30.39
TENm € 2,633 248 10.58
GETp € 2,452 198 12.38
GYCd € 2,443 120 20.36
FREd € 2,348 54 43.49
OTPt € 2,255 61 11,760.00
RAAd € 2,255 4 563.75
VODId € 2,204 1,102 2.00
HERm € 2,113 741 2.85
TUIl € 2,085 154 1,193.00
SONu € 2,031 2,273 0.89
EXL1Vh € 2,008 500 4.01
RAMIh € 1,976 321 6.15
TEDl € 1,958 94 1,836.00
EKTe € 1,900 238 7.99
FERe € 1,894 98 19.32
ENIm € 1,762 120 14.68
NXTl € 1,760 33 4,699.00
HKSAVh € 1,713 1,000 1.71
SOIp € 1,709 28 61.02
UTDId € 1,639 45 36.43
FRESl € 1,612 159 893.40
EVSb € 1,606 73 22.00
SVTl € 1,544 70 1,943.75
BRNLa € 1,478 127 11.64
CECd € 1,475 416 3.54
NKp € 1,462 32 45.70
GWI1d € 1,457 585 2.49
SGROl € 1,450 204 626.40
SKp € 1,407 11 127.90
AVSTl € 1,402 430 287.25
BABAUz € 1,377 10 157.01
V50Ad € 1,327 20 66.36
AFLTn € 1,322 1,000 100.00
LMPl € 1,295 641 178.00
B4Bd € 1,222 81 15.09
ICPl € 1,205 105 1,011.00
ELMl € 1,186 565 185.00
JLGl € 1,133 285 350.20
JUPl € 1,097 302 320.15
BMW3d € 1,085 17 63.85
SOWd € 1,029 31 33.20
RMGl € 1,007 302 293.80
CSNl € 987 245 355.00
POSTv € 947 29 32.67
IGm € 911 173 5.27
KCOd € 810 133 6.09
CTY1Sh € 687 400 1.71
EURNb € 651 96 6.78
BTQd € 591 211 2.80
BVIp € 554 29 19.12
ERICBs € 549 73 77.08
IS3Nd € 547 23 23.78
IMEUl € 480 4,020 2,115.00
LOGe € 455 20 22.78
AVISAy € 410 320 7.83
XDN0d € 404 12 33.66
FSC1Vh € 347 131 2.65
XRSMd € 333 17 19.60
HHFAd € 331 17 19.46
AFMl € 283 2,374 10.50
ALFAs € 215 11 200.80
MLPd € 183 43 4.26
CLNXe € 169 7 24.21
DEVAy € 140 247 3.46
APPSe € 100 10 9.98
CIEe € 97 4 24.16
ECRe € 88 24 3.67
LREe € 78 10 7.81
POSv € 78 4 19.38
DIAe € 44 104 0.42
ATAp € 35 100 0.35
ENGe € 25 1 24.82
DEBl € 6 100 5.50
C40p € 0 600 0.00
EXS1d € 0 2,700 0.00
EXS3d € 0 200 0.00
HEDFm € 0 2,300 0.00
TDSAu € 0 20,922 0.00