TRF Symbol Data

Value
€ 8,060,554,057
Volume
1,344,515,825
Orders
0

This list was last updated 2020-07-10 12:55:34.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
COSTn € 1,463,071,764 5,569,942 298.02
0R1Il € 1,433,128,695 4,400,118 369.42
PEPb € 1,114,741,459 9,758,720 129.56
CRMn € 1,101,746,887 6,734,580 185.55
0R1Ml € 368,122,678 9,381,688 44.50
ADBEn € 365,764,116 961,012 431.68
0R2Fl € 133,996,659 5,818,492 26.12
VODl € 93,720,729 1,068,307,871 122.00
0LQQl € 88,669,223 6,336,742 14.85
0Y6Xl € 80,337,458 1,024,612 88.93
SCMNz € 77,009,879 737,527 121.00
UCGm € 76,504,075 632,264 121.00
0R1Ol € 70,944,432 42,300 1,902.25
SIEd € 69,219,469 598,187 121.00
ROGz € 62,198,670 598,680 121.00
SBOv € 54,387,255 474,605 121.00
FPp € 54,261,297 476,794 121.00
CDIp € 53,995,424 472,435 121.00
BKTe € 53,747,805 472,119 121.00
SFERm € 53,740,286 467,559 121.00
VOEv € 53,692,252 469,167 121.00
EKTABs € 48,806,970 4,217,280 121.00
BBVAe € 46,973,714 388,212 121.00
PAFp € 46,768,870 386,519 121.00
0HW4l € 45,798,823 102,256 507.99
BASd € 39,808,820 356,441 121.00
ABIb € 39,462,654 350,293 121.00
MCp € 39,348,173 348,762 0.00
ENELm € 39,325,787 350,441 121.00
BARb € 39,272,984 349,658 121.00
MANd € 39,123,579 346,964 121.00
REPe € 39,120,581 349,439 121.00
SAMPOh € 38,979,411 347,778 121.00
BNRd € 38,740,021 343,299 121.00
MBm € 38,726,694 347,383 121.00
INGAa € 38,527,910 364,497 121.00
JMTu € 38,501,825 346,730 121.00
AKBNKy € 35,385,465 46,446,928 5.93
0QZ6l € 33,631,186 381,140 100.08
RY4Ci € 31,744,761 262,353 121.00
EG7i € 31,640,088 261,488 121.00
MTSSn € 31,238,240 138,890,978 200.00
0QZOl € 22,818,329 230,932 112.07
01Kd € 22,429,000 1,988,000 11.00
LLYn € 21,721,145 156,888 157.03
0R1Zl € 20,742,878 432,156 54.44
0QZ0l € 17,006,701 100,200 10.00
KGFl € 15,437,434 11,464,101 0.00
KOn € 12,267,630 290,965 47.82
ASCl € 10,927,553 300,400 1,274.00
LGQMd € 7,364,313 86,181 0.00
RYAl € 7,281,065 88,493 121.00
CRINd € 7,109,362 84,986 0.00
BVAl € 7,075,238 82,994 121.00
FBHl € 6,976,865 84,586 0.00
EUNWd € 6,620,178 68,028 97.33
EIMIl € 5,804,357 249,756 29.08
CARLBc € 5,096,911 43,645 870.00
0R1Fl € 4,762,883 93,526 57.76
QIAd € 4,752,467 105,806 44.92
AFp € 4,280,509 110,604 4.03
ATCOAs € 4,020,219 374,824 121.00
0LCd € 4,000,000 20,000 199.00
SDRLo € 3,706,167 351,232 121.00
AVSTl € 3,533,242 633,146 500.00
0M8Vl € 3,256,695 52,700 70.09
AM1h € 3,120,918 246,518 12.66
CISb € 3,056,312 77,463 44.75
STBo € 3,020,565 265,043 121.00
IFXd € 3,015,025 134,525 22.53
BEKBb € 2,925,000 65,000 45.00
EAn € 2,855,978 35,000 92.55
DSMa € 2,806,909 7,857 396.61
IBMn € 2,594,136 17,700 10.00
BMWd € 2,266,276 35,479 252.00
AIRd € 2,215,508 23,285 66.04
RIOl € 2,125,339 41,386 4,607.00
PSHDl € 2,012,872 40,000 90.00
SIKAz € 1,616,714 9,219 185.75
CSp € 1,471,029 67,715 18.01
SAPd € 1,447,294 10,778 134.60
RMGl € 1,422,132 300,003 425.00
ASMLa € 1,419,274 4,072 351.84
PRXa € 1,313,148 14,952 87.05
BACn € 1,296,898 60,868 23.81
VOWd € 1,048,000 8,000 131.00
NESNz € 943,956 115,286 0.01
LONNz € 918,307 1,833 533.44
NOVNz € 901,693 11,628 82.66
LKOHl € 896,126 22,020 45.90
ENGe € 865,695 173,139 5.00
0HQ3l € 843,158 14,933 64.04
ADSd € 827,409 3,509 235.10
CBKDl € 825,184 233,922 4.00
HEIAa € 816,190 9,779 84.00
CAPp € 812,399 7,737 104.24
BCEn € 716,207 20,000 54.84
BARCl € 684,735 448,633 117.30
STBOs € 678,878 84,388 0.00
LOGNz € 645,434 10,958 62.62
SOONz € 634,025 3,183 215.00
WMTn € 617,854 20,022 35.00
VOW3d € 578,081 4,201 137.90
PGHNz € 567,923 678 889.55
TSCOl € 537,957 226,121 252.00
TLVf € 534,129 43,468 59.48
ORp € 531,308 1,850 287.19
0R3Dl € 520,959 10,300 10.00
QGENn € 513,806 13,081 44.55
6C4f € 511,570 21,798 45.90
SLHNz € 493,084 1,503 349.24
DTEd € 492,081 33,087 14.87
0QYFl € 481,983 14,177 38.56
ENIm € 478,945 255,171 1.00
ASMa € 478,649 3,230 148.32
HIKl € 463,770 18,986 2,190.00
STMNz € 449,908 558 854.67
BTl € 449,245 359,556 121.00
XARl € 437,271 349,518 121.00
ABBNz € 435,750 20,085 23.07
SMINl € 433,297 345,377 121.00
RDSAl € 432,478 345,470 121.00
KOMBk € 427,090 20,000 569.00
BNp € 426,111 7,064 60.20
BSLNz € 423,426 4,157 95.00
SUp € 413,831 4,229 97.84
GIVNz € 411,062 122 3,577.34
CLNz € 389,364 23,129 17.89
ADYENa € 385,796 271 1,425.81
0HD6l € 375,913 42,930 5.00
DPWd € 371,441 10,842 34.23
SANp € 358,979 3,975 89.46
OBELb € 340,000 20,000 17.00
UBSGz € 336,057 32,224 11.11
SRENz € 317,041 4,552 74.25
CLNXe € 298,433 5,272 56.60
UCBb € 291,345 7,528 38.44
DJEp € 280,295 1,220 229.75
EOANd € 273,225 26,902 10.15
UGp € 272,005 19,751 13.77
PRFDl € 270,950 15,599 19.70
OMVv € 259,880 246,959 1.00
BNPp € 255,280 7,106 36.00
BBOXl € 249,289 150,000 149.00
RBl € 248,770 2,960 7,506.00
AIp € 245,456 1,839 133.02
LISPz € 243,544 34 7,616.58
HEN3d € 242,018 2,884 83.73
FREd € 238,155 5,331 44.67
CSGNz € 230,308 25,000 9.82
NOKIAh € 223,245 61,077 3.67
VUCPl € 208,149 4,156 44.91
AALl € 208,115 9,900 1,884.70
BAYNd € 206,386 3,227 63.96
ADa € 202,453 8,324 24.32
ORSTEc € 197,860 1,737 848.65
BATSl € 189,665 7,732 3,057.50
179n € 184,715 113,078 14.42
BOc € 181,204 48,464 12.37
DBVp € 180,098 10,594 17.00
VWSc € 179,444 248,792 1.50
SCHPz € 176,855 788 238.39
SANe € 174,292 53,072 2.19
NOVOBc € 173,702 2,986 433.21
1UDd € 172,321 3,189 53.13
VIFNz € 171,979 1,271 143.89
COLOBc € 163,020 1,146 1,059.81
GSKl € 162,721 9,061 1,592.75
ERICBs € 160,503 19,361 85.92
AKZAa € 157,486 1,914 81.93
DAId € 154,619 4,216 36.67
BMAXs € 153,882 21,497 200.00
TEPp € 150,466 661 227.63
AT1d € 146,377 28,358 5.16
CONd € 146,151 1,728 84.81
LHNz € 139,838 3,533 42.01
KERp € 139,286 277 502.85
GEBNz € 138,761 303 486.80
GMABc € 137,314 439 2,335.00
SHLd € 136,626 3,253 42.00
MTXd € 135,573 913 149.70
AMSz € 134,559 9,118 15.73
STMm € 131,343 5,423 24.22
AMp € 125,000 125 1,000.00
TEMNz € 123,470 831 158.00
MRKd € 123,311 1,110 111.70
VOLVBs € 122,895 8,366 152.79
AKEp € 121,381 124 1,001.00
ROSEz € 121,328 462 279.26
HEId € 120,930 2,579 46.94
EDPu € 117,393 29,969 3.70
HMBs € 114,430 8,624 138.25
DUFNz € 110,635 4,298 28.06
EMSNz € 108,722 154 751.00
CRGi € 106,452 3,344 28.40
SGSNz € 105,933 48 2,342.00
RELl € 105,313 5,143 1,835.86
PAH3d € 104,198 2,000 52.05
INTCn € 103,037 2,450 47.70
ACPw € 100,849 225,171 2.00
DAEz € 100,829 569 187.88
LINd € 98,761 497 199.53
ENGIp € 94,211 8,582 10.95
HFGd € 92,910 1,787 51.99
ATOp € 82,770 1,065 77.67
INVEBs € 82,363 1,690 506.70
UHRz € 81,839 456 190.85
AGGUl € 81,018 16,075 5.72
VNAd € 78,503 1,418 55.36
0QZDl € 76,618 7,900 11.00
DGp € 73,107 900 81.23
SAFp € 72,919 812 89.70
AZNl € 69,495 728 8,542.00
ORAp € 69,134 6,581 10.51
AGSb € 65,624 1,960 33.30
IBEe € 63,995 6,024 10.62
ACAp € 63,198 7,229 8.72
5n € 61,097 16,300 30.00
TMPLl € 56,726 6,763 752.00
SGOp € 56,385 1,760 32.04
BVIp € 56,359 2,900 19.43
ARRDd € 54,549 5,583 9.79
ALVd € 53,890 298 180.84
UNAa € 53,536 1,146 46.70
KARNz € 51,076 325 167.12
SRCGz € 51,070 639 84.99
TKWYa € 50,687 534 94.92
KGXd € 50,269 867 57.78
YZAi € 47,041 5,000 9.41
WKLa € 46,965 667 70.26
SWEDAs € 46,517 3,667 129.04
IAGe € 46,365 19,832 2.34
ELp € 45,982 387 118.84
AMBUBc € 45,017 1,438 233.23
TECNz € 43,796 127 366.20
LGENl € 42,383 17,592 216.00
GRFe € 41,643 1,573 26.47
LNAp € 41,500 1,000 41.50
FLSc € 40,799 1,561 194.72
BALNz € 40,386 300 142.81
ALSNz € 40,237 175 244.50
CMBNz € 39,964 450 94.44
URWa € 39,907 787 50.71
IPLn € 39,555 20,000 3,767.41
PEYl € 38,520 4,000 10.00
PROXb € 38,119 2,119 18.01
MONETk € 37,583 21,798 45.90
RMSp € 37,243 48 775.90
GALPu € 37,205 3,515 10.42
KBCb € 36,631 722 50.73
PRUl € 35,239 2,529 1,249.27
MAERBc € 34,718 32 8,114.00
NESTEh € 34,647 966 35.84
UTDId € 34,524 876 39.50
ROz € 34,436 111 329.90
FINz € 33,960 43 839.84
AGNa € 33,379 12,332 2.70
BOSSd € 32,918 1,274 25.63
DOKAz € 32,398 65 530.50
BUCNz € 31,974 122 276.20
HELNz € 31,151 376 88.10
DLGd € 30,333 1,101 27.55
RRl € 30,086 10,293 262.05
HSBAl € 30,082 7,219 373.60
PNDORc € 29,210 546 397.60
RDSBl € 29,011 2,161 1,203.59
ADENz € 28,790 660 49.38
IFCNz € 28,113 40 747.38
BALDBs € 27,645 800 356.40
RANDa € 27,347 679 40.09
UBIp € 26,397 332 80.17
BIONz € 25,929 390 70.70
GALEz € 25,927 395 69.80
ASSABs € 25,836 1,360 197.52
KNEBVh € 24,390 392 62.14
SGREe € 24,110 1,386 17.40
HEXABs € 23,880 444 559.20
PSMd € 23,861 2,402 9.93
TELIAs € 23,742 7,081 34.86
RBREWc € 23,541 301 580.00
SEBAs € 22,761 2,761 85.71
MCPHYp € 22,491 1,107 20.32
CGGp € 21,665 22,657 0.96
RNOp € 21,537 1,005 21.60
SECUBs € 21,414 1,817 122.53
FORNz € 21,365 16 1,426.00
DSVc € 21,069 186 843.97
CSPXl € 20,932 75 316.55
AFXd € 20,906 231 90.50
ICPl € 20,828 1,441 1,296.00
CRHl € 20,566 640 2,881.00
CAp € 20,145 1,500 13.43
DHERd € 19,944 201 99.14
SUNz € 19,809 348 75.45
IDTMl € 19,742 100 223.91
BILLs € 19,713 1,535 133.52
DSYp € 19,678 124 158.90
BCDRFn € 19,163 9,808 2.22
COPd € 19,159 271 71.40
RHMd € 19,144 243 78.78
KNINz € 19,114 130 156.35
AHTl € 19,102 666 2,571.49
BWYl € 18,489 632 2,622.78
ACp € 18,329 761 23.81
HUBNz € 18,228 273 70.90
0JZHl € 18,167 1,300 15.85
UPMh € 18,014 733 24.62
SOLBb € 17,891 255 69.84
RDSAa € 17,758 1,241 13.94
INRNz € 17,689 9 2,090.00
FORTMh € 17,390 1,000 17.39
1COVd € 17,368 1,454 33.85
PSPNz € 17,143 177 102.99
SWMAs € 17,071 269 659.80
SGEl € 16,903 2,286 662.91
SANDs € 16,714 976 178.05
DGEl € 16,706 552 2,713.31
ESSIBs € 16,603 583 295.50
0J3Hl € 16,395 500 37.19
GBLBb € 16,352 218 74.41
RWEd € 16,229 504 32.20
ITXe € 16,118 687 23.42
VOLVAs € 16,070 1,092 153.00
EVTd € 15,750 653 24.12
CBKd € 15,656 3,490 4.50
KRZi € 15,486 145 106.80
SQNz € 15,422 200 82.00
LLOYl € 15,349 44,334 29.73
ENp € 15,136 466 32.48
INDTs € 14,539 400 377.90
ANDRv € 14,487 456 31.64
SEVp € 14,186 1,340 10.59
ULVRl € 14,127 300 4,222.00
LNZv € 14,095 335 42.30
AMUNp € 14,010 200 70.05
PHIAa € 13,550 320 41.93
OFNz € 13,538 122 118.00
SGROl € 13,475 1,323 913.17
HNSAs € 13,421 564 247.40
386n € 13,343 34,000 3.45
WCHd € 13,300 200 66.50
LKOHn € 12,630 200 5,054.50
ALLNz € 12,607 72 186.20
COTNz € 12,451 100 132.40
RRTLd € 12,396 419 29.36
BPl € 12,183 2,215 500.00
EQTs € 12,181 691 183.28
OUT1Vh € 12,152 4,933 2.44
HOTd € 12,053 150 80.35
EPIAs € 12,026 1,065 117.40
NELESh € 11,567 1,311 8.81
FNTNd € 11,561 817 14.15
LANDz € 11,144 200 59.25
ADMl € 10,908 436 2,243.10
TKM1Tf € 10,581 105,806 0.10
TNETb € 10,504 291 36.09
GETp € 10,234 758 13.48
O2Dd € 10,205 4,105 2.49
FRUEl € 10,066 350 32.62
ZALd € 9,987 147 67.94
BCHNz € 9,987 45 236.00
ERFp € 9,911 18 550.60
STERVh € 9,807 923 10.63
STANl € 9,759 2,029 431.20
MKSl € 9,749 9,251 94.92
NGl € 9,684 1,000 868.20
WLNp € 9,649 126 76.58
CPINVb € 9,643 345 27.95
BAVAc € 9,613 362 198.60
SWTQz € 9,598 9 1,134.00
RBSl € 9,485 6,997 118.05
SXSl € 9,353 334 2,510.00
DANSKc € 9,331 730 94.70
EDFp € 9,284 1,000 9.28
FRp € 9,210 400 23.09
GLPGa € 8,968 50 179.35
TKAv € 8,934 1,437 6.22
EBSv € 8,848 403 21.96
BAKKAs € 8,844 166 565.67
ASCNz € 8,675 951 9.70
MLp € 8,663 95 91.19
GOGLOs € 8,647 2,474 37.11
ISEUl € 8,467 375 25.61
EMMNz € 8,363 11 808.50
VATNz € 8,239 102 85.90
SEMu € 8,208 1,018 8.06
EDENp € 8,168 200 40.84
DRW8d € 8,116 119 68.20
ABIOp € 7,897 203 38.90
KBXd € 7,860 86 91.40
0JFDl € 7,845 200 44.49
NEMd € 7,776 120 64.80
SCRp € 7,734 322 24.02
MOCORh € 7,711 1,712 4.50
TLGd € 7,689 435 17.68
BOBNNz € 7,689 138 59.25
GLEp € 7,561 500 15.12
RDSBa € 7,522 558 13.48
EVRl € 7,273 2,210 295.05
CTECl € 7,256 3,376 192.70
HWDNl € 7,151 1,189 539.20
FLTRl € 7,029 58 10,865.00
POSTv € 7,005 201 34.85
EOp € 6,922 200 34.61
RTOl € 6,851 1,169 525.40
SCHAo € 6,833 285 252.40
LUNc € 6,666 200 248.30
TPKl € 6,605 514 1,152.00
MOZNz € 6,571 889 7.86
DUEd € 6,429 296 21.72
ORPp € 6,399 63 101.55
KGPl € 6,309 103 61.25
RXLp € 6,204 600 10.34
GMKNn € 6,160 246,518 2.00
TOPc € 6,145 157 291.60
OTPt € 6,018 200 10,660.00
COp € 5,874 200 29.37
EQQUl € 5,791 25 262.71
CFRz € 5,776 98 62.67
SWECBs € 5,695 131 452.00
GNc € 5,688 112 378.40
ELISAh € 5,594 100 55.94
DIAe € 5,560 50,000 0.11
FKRAFo € 5,514 789 74.20
SWp € 5,468 90 60.76
JYSKc € 5,466 205 198.65
HPOLBs € 5,432 800 70.60
ORKOs € 5,315 671 84.10
BKGl € 5,198 106 4,406.00
SK3i € 5,159 185 27.92
TKAd € 5,136 800 6.42
SGKNz € 5,110 13 418.00
LEGd € 5,022 43 116.78
ONTEXb € 4,864 400 12.16
STRv € 4,860 200 24.30
COLRb € 4,805 100 48.05
BEId € 4,656 49 95.02
FURa € 4,578 1,334 3.43
SPSNz € 4,443 54 87.50
KAMBIs € 4,421 200 229.80
FDRe € 4,398 351 12.53
ELEe € 4,373 186 23.51
JDl € 4,349 596 654.20
LRp € 4,306 63 68.36
EDPRu € 4,301 320 13.44
HNR1d € 4,301 28 153.60
SY1d € 4,262 40 106.55
EVOs € 4,241 101 436.52
YAROs € 4,172 132 335.60
VIGv € 4,050 200 20.25
RCOp € 4,032 32 126.00
VETNz € 3,989 85 49.90
PMAGz € 3,894 82 50.50
SBRYl € 3,887 1,805 189.53
UMIb € 3,758 87 43.20
COKd € 3,650 75 48.66
CEZk € 3,632 200 483.50
CAPd € 3,568 262 13.62
ALFENa € 3,498 84 41.65
INCHl € 3,469 686 453.33
TATEl € 3,435 491 627.17
KRNd € 3,313 59 56.15
RBIv € 3,280 203 16.16
VIEp € 3,257 169 19.27
DLNl € 3,179 100 2,850.00
HSVl € 3,173 224 1,270.00
ALTRu € 3,055 731 4.18
SLRe € 2,856 229 12.47
MRNp € 2,855 141 20.25
GXId € 2,799 31 90.30
TOKMAh € 2,776 200 13.88
IJPAl € 2,756 75 41.68
KOMNz € 2,719 19 152.20
CAMXs € 2,708 180 156.40
VODAn € 2,681 416 12,260.00
0QZIl € 2,645 300 10.00
TELOs € 2,643 200 140.30
WTBl € 2,488 100 2,231.00
EGLu € 2,423 2,041 1.19
PNNl € 2,393 200 1,072.50
AKAp € 2,375 95 25.00
DECp € 2,300 141 16.31
CINEl € 2,274 3,644 55.96
KCRh € 2,179 111 19.63
NEXl € 2,110 1,142 165.69
ZEHNz € 2,040 60 36.15
NKTc € 2,035 100 151.60
SMTl € 2,017 200 904.00
GL9i € 2,012 200 10.06
2B7Dd € 2,000 1,000 2.00
TKTTp € 1,932 202 9.56
ENEAs € 1,874 108 180.40
0R1Rl € 1,763 200 10.00
DPHl € 1,758 54 2,918.00
0R01l € 1,755 190 10.00
MCSl € 1,738 2,069 75.30
CCHl € 1,727 77 2,011.00
TALKl € 1,512 1,676 80.90
ATADl € 1,463 35 47.42
IMPNz € 1,455 42 36.84
PSONl € 1,424 226 565.00
MUV2d € 1,371 6 228.50
RUIp € 1,331 32 41.60
MMBp € 1,330 100 13.30
DEQd € 1,320 105 12.57
INSTAs € 1,280 85 156.60
MARSl € 1,263 2,444 46.32
GFSl € 1,201 901 119.55
FGRp € 1,119 14 79.96
OSSRc € 1,111 178 46.50
288n € 1,109 1,500 6.50
FFPp € 1,107 17 65.10
APPSe € 1,081 161 6.71
SBKn € 1,075 18,860 108.70
FRESl € 1,034 100 927.40
TUI1d € 1,000 250 4.00
BCARTb € 845 185 4.57
GEn € 814 502 1.84
KENDRa € 805 70 11.50
AMSe € 797 17 46.90
HBRNi € 736 656 1.12
CAPCl € 724 440 147.50
VIVp € 721 31 23.26
BCPu € 707 6,658 0.11
LHCn € 687 39,927 32.82
VINl € 568 333 153.00
GFCp € 544 5 108.80
NHYOs € 512 200 27.16
BOUVEo € 505 10 536.00
GAZPn € 496 200 198.38
KIDo € 486 66 78.20
BIRGl € 347 200 1.73
HTt € 299 225,171 0.01
GFRDl € 277 236 105.36
POLIn € 271 105,806 1.00
JMATl € 235 10 2,103.00
ACKBb € 226 2 112.90
ALFAs € 213 11 201.09
COVp € 193 3 64.25
EXMb € 178 82 2.17
HDDd € 150 100 1.50
SALTBs € 88 200 4.59
KINb € 80 2 40.15
CTYl € 68 14 437.50
AAFl € 66 100 59.00
TAVHLy € 65 2,410 0.21
AUSd € 63 4 15.76
PEOLEn € 50 92 14.00
CPIl € 34 79 39.04
FORTl € 14 7 179.60
MLLd € 14 2 6.90
HSTGl € 11 5 191.10
NASOs € 10 10,594 0.01
FAEe € 4 1 3.54
AOl € 2 1 147.60
CTTu € 0 24,519 0.00