BXE Symbol Data

Value
€ 8,062,109,051
Volume
114,740,039
Orders
4,789,945

This list was last updated 2019-07-19 11:26:22.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
JBGAUz € 3,649,021,934 2,983,496 0 0.00 0 0.00 1,362.60
CSSMZz € 1,349,281,765 5,505,800 5,500 270.70 5,300 270.90 270.85
ZPALz € 1,189,758,343 2,921,910 5,400 446.45 7,800 446.60 446.45
RSWl € 238,031,947 5,718,626 1,000 3,706.00 100 3,708.00 3,708.00
LSEl € 98,417,237 1,456,880 0 0.00 24,000 6,060.00 5,734.00
SPXl € 84,135,708 858,978 0 0.00 0 0.00 8,780.00
MONTb € 77,955,210 984,200 700 79.30 1,200 79.40 79.40
SKINz € 75,483,324 1,878,300 6,300 44.20 6,300 44.50 44.20
ITRKl € 64,085,708 1,039,511 0 0.00 0 0.00 5,542.00
BMWd € 63,701,038 954,347 500 66.59 100 66.62 66.59
MCp € 51,025,346 132,508 100 382.25 10 382.60 382.52
XIORb € 34,470,635 753,300 600 45.85 300 45.90 45.90
YARo € 32,059,967 746,248 0 0.00 0 0.00 414.30
GSCIDz € 29,140,801 1,052,800 100 30.87 200 30.88 30.88
DBANd € 28,558,390 904,500 600 31.65 300 31.70 31.70
LUNDBs € 28,534,756 843,900 1,700 356.00 400 356.20 356.20
ATG1Vh € 27,002,325 960,852 200 27.90 700 28.00 28.00
DOCv € 25,580,360 307,700 200 83.30 300 83.40 83.30
EVKd € 25,514,380 992,352 0 0.00 0 0.00 25.81
KTCGv € 25,335,287 796,562 0 0.00 0 0.00 31.80
MTXd € 24,953,548 113,359 0 0.00 0 0.00 219.25
VANb € 24,796,503 952,045 1,400 26.00 15 26.05 26.10
CIEe € 23,951,542 1,058,300 3,300 22.58 2,600 22.62 22.60
ATCOBs € 22,034,238 897,038 0 0.00 0 0.00 260.70
PROXb € 21,840,313 855,634 0 0.00 0 0.00 25.59
TATEl € 21,060,617 2,484,144 1,200 763.00 1,100 763.20 763.00
SIX3d € 20,834,850 332,800 400 62.50 400 62.70 62.60
NETWl € 20,283,426 3,021,306 0 0.00 0 0.00 610.00
ACOMOa € 19,713,258 1,055,500 500 18.54 100 18.56 18.54
POSv € 19,353,440 963,582 900 20.00 1,500 20.05 20.05
ALVd € 19,172,568 88,969 100 214.95 100 215.50 215.05
BAS1Vh € 18,981,310 1,074,300 1,000 17.76 4,200 17.78 17.78
HARTc € 18,230,421 409,900 0 0.00 0 0.00 332.00 332.00
FMEd € 16,953,061 250,573 100 66.98 10 67.12 67.12
MUV2d € 15,929,480 70,328 100 224.90 100 225.60 225.80
FNTNd € 15,764,816 892,330 0 0.00 0 0.00 17.76
HLMAl € 15,116,745 681,714 0 0.00 0 0.00 1,992.00
AJBl € 14,790,495 3,117,870 0 0.00 0 0.00 422.60
BGHLa € 14,318,235 892,800 2,600 15.95 200 16.00 16.00
GL9i € 13,382,275 933,403 0 0.00 0 0.00 14.35
SEMv € 11,995,828 955,081 1,600 12.72 100 12.74 12.74
BNPp € 11,580,203 273,638 100 41.87 100 41.90 41.88
ATEMEp € 11,548,476 969,200 400 12.04 1,500 12.06 12.06
BOLSa € 11,527,950 809,300 100 14.40 200 14.45 14.45
MKSl € 11,309,318 4,953,622 900 205.60 4,700 205.70 205.70
ORPp € 10,333,590 95,523 0 0.00 0 0.00 108.10
DSVc € 10,126,731 119,667 0 0.00 0 0.00 629.80 630.10
EDFp € 9,833,401 892,138 0 0.00 0 0.00 11.02
ABIb € 9,457,232 113,536 100 83.41 100 83.49 83.49
KLEDs € 9,008,890 1,119,800 1,100 84.85 600 84.90 84.85
LEGd € 8,661,486 83,481 0 0.00 0 0.00 104.70
ACCELa € 8,608,230 345,200 500 24.90 500 24.95 24.95
BSSm € 8,499,730 825,100 100 10.32 200 10.33 10.32
LNSXd € 8,242,510 766,300 700 10.74 500 10.76 10.74
AFXd € 8,220,633 84,061 0 0.00 0 0.00 97.60
CONd € 7,904,807 65,985 100 120.50 10 120.66 120.58
BBOXl € 7,763,835 4,388,200 3,600 158.90 700 159.00 159.00
LKODl € 7,736,109 104,900 100 82.48 100 82.64 82.64
BTGl € 7,446,233 800,165 0 0.00 0 0.00 836.50
NDAs € 7,362,265 1,193,571 300 64.53 500 64.54 64.53
DSMa € 7,114,302 62,753 100 112.80 100 113.10 113.05
LDm € 6,943,913 818,800 500 8.37 100 8.38 8.37
KNEBVh € 6,896,657 131,398 0 0.00 0 0.00 52.33
HEIAa € 6,692,803 66,777 10 99.86 100 99.90 99.86
RBl € 6,651,529 89,312 0 0.00 0 0.00 6,616.00
BIRGi € 6,621,232 1,502,901 3,700 4.39 400 4.40 4.39
ROVIOh € 6,564,475 1,001,654 0 0.00 0 0.00 6.48
BAYNd € 5,959,183 100,206 100 59.58 100 59.67 59.70
AUSAUz € 5,625,804 278,800 2,071 32.12 100 32.12 32.12
RYAl € 5,476,543 545,297 0 0.00 0 0.00 10.02
ENIm € 5,405,938 378,849 100 14.30 200 14.31 14.29
ALMAh € 5,398,286 847,000 1,000 6.44 700 6.50 6.42
INPPl € 5,307,225 3,053,594 0 0.00 0 0.00 157.00
MDG1d € 5,245,204 806,100 1,300 6.54 1,000 6.54 6.54
ENCe € 5,062,576 1,290,700 400 3.91 1,300 3.91 3.91
HSTGl € 5,055,692 2,292,650 1,100 199.10 500 199.20 199.20
SPKSJc € 5,044,587 376,100 0 0.00 0 0.00 99.40 99.40
EVRl € 4,971,926 692,396 0 0.00 0 0.00 645.00
HHc € 4,874,078 360,655 0 0.00 0 0.00 101.20 101.00
JLGl € 4,692,848 1,102,201 1,100 381.60 700 381.80 381.60
MULTIo € 4,653,769 732,400 10,600 60.00 12,500 60.60 60.60
OMVv € 4,553,900 106,656 0 0.00 0 0.00 42.66
IFm € 4,549,004 341,100 200 13.22 1,000 13.23 13.22
RECm € 4,421,380 111,565 0 0.00 0 0.00 39.59
VUSAa € 4,207,024 82,989 10 50.73 100 50.74 50.74
HLAGd € 4,200,202 116,984 0 0.00 0 0.00 35.85
LIFCBs € 4,060,852 85,915 0 0.00 0 0.00 494.00
IR5Bi € 3,869,544 888,026 0 0.00 0 0.00 4.32
SWMAs € 3,796,596 99,151 0 0.00 0 0.00 402.42
GLEp € 3,629,785 161,537 100 22.33 100 22.36 22.36
BX4p € 3,617,566 1,026,200 100 3.54 700 3.55 3.55
PSGe € 3,400,886 792,000 1,000 4.25 200 4.26 4.26
RESb € 3,317,850 22,500 700 145.50 500 146.50 146.00
CORu € 3,164,570 322,700 100 9.74 300 9.75 9.74
RNOp € 3,105,287 60,449 100 51.04 100 51.12 51.05
SSOo € 3,014,308 315,000 1,100 90.80 600 91.00 90.80
BRAVs € 3,008,388 387,500 100 82.70 400 82.75 82.70
UGp € 2,838,017 128,415 0 0.00 0 0.00 21.93
ELUXBs € 2,676,432 119,745 0 0.00 0 0.00 238.07
GNSl € 2,603,742 89,148 0 0.00 0 0.00 2,623.00
ATRSv € 2,597,453 829,000 100 3.13 900 3.15 3.15
RENEu € 2,575,348 1,026,225 2,600 2.50 800 2.51 2.50
AALl € 2,512,977 101,552 100 2,232.50 100 2,236.00 2,232.50
AMSe € 2,448,495 33,977 100 72.18 100 72.34 72.32
FIA1Sh € 2,375,213 364,400 200 6.46 200 6.46 6.46
VODl € 2,240,835 1,565,241 100 129.36 600 129.40 129.38
GN1i € 2,018,656 1,104,400 100 1.83 2,000 1.83 1.83
POXELp € 2,012,753 312,400 800 6.43 100 6.44 6.44
DWSd € 1,967,517 63,309 0 0.00 0 0.00 31.06
TLGOe € 1,963,941 373,100 200 5.15 400 5.16 5.15
ABNa € 1,930,932 99,749 0 0.00 0 0.00 19.33
ATRLBs € 1,921,048 110,972 0 0.00 0 0.00 183.20
HIKl € 1,798,489 89,745 0 0.00 0 0.00 1,794.50
SBMOa € 1,761,142 98,827 0 0.00 0 0.00 17.81
CAIv € 1,758,676 55,000 100 31.95 100 32.00 31.95
ATCOAs € 1,679,486 61,400 100 288.00 100 288.80 288.15
B4Bd € 1,651,308 105,017 0 0.00 0 0.00 15.66
ACAp € 1,603,390 148,338 100 10.74 100 10.78 10.78
LHAd € 1,592,852 105,965 100 15.04 100 15.10 15.06
JMTu € 1,555,002 104,299 0 0.00 0 0.00 14.86
RIOl € 1,546,120 28,632 100 4,864.00 100 4,868.50 4,864.00
IFXd € 1,496,460 89,800 100 16.70 100 16.71 16.69
SXSl € 1,460,787 48,482 0 0.00 0 0.00 2,688.50
PRUl € 1,440,187 75,427 20 1,712.00 100 1,715.50 1,709.66
ISATl € 1,424,901 227,969 100 562.00 300 562.20 562.20
GCCi € 1,406,390 345,000 100 4.08 100 4.08 4.08
VIVp € 1,370,569 54,800 200 24.96 200 25.02 24.97
INVEAs € 1,357,407 31,200 100 456.80 100 458.80 457.70
DNBo € 1,347,527 83,309 100 156.20 100 156.30 156.20
INGAa € 1,330,608 131,500 100 10.05 100 10.06 10.06
BHPl € 1,305,279 57,898 100 2,024.50 100 2,028.00 2,026.75
ACp € 1,282,140 32,627 1,000 39.28 100 39.35 39.42
DWNId € 1,277,776 38,600 200 33.07 500 33.11 33.10
CGEOl € 1,271,781 113,744 0 0.00 0 0.00 1,007.00
COLRb € 1,256,884 25,709 10 48.87 100 48.96 48.87
SONIu € 1,162,057 982,774 200 1.19 1,200 1.20 1.20
TEL2Bs € 1,151,065 90,112 0 0.00 0 0.00 135.20
NZYMBc € 1,139,769 26,900 0 0.00 0 0.00 316.20 316.20
PSMd € 1,137,308 93,627 0 0.00 0 0.00 12.21
INWm € 1,117,545 129,569 0 0.00 0 0.00 8.60
CAFe € 1,063,945 25,200 100 41.70 100 42.10 42.13
EBSv € 1,041,989 31,500 100 32.92 100 33.01 32.98
RXLp € 951,270 90,405 0 0.00 0 0.00 10.53
CARLBc € 948,674 7,901 0 0.00 0 0.00 897.10 897.10
ALOp € 940,730 25,000 100 37.65 100 37.75 37.66
SKABs € 926,489 54,322 100 179.40 200 179.50 179.40
VEURa € 886,223 29,100 100 30.39 100 30.43 30.40
IL0Ai € 859,362 701,500 200 1.22 300 1.22 1.22
LBRAd € 858,232 39,200 100 21.62 100 21.72 21.66
ICc € 856,068 164,400 0 0.00 0 0.00 38.90 38.90
EMQQl € 834,853 102,500 100 9.11 100 9.16 9.13
B2Ho € 800,339 744,017 2,400 10.32 300 10.34 10.32
FERe € 793,597 33,000 100 24.01 100 24.05 24.04
CRLm € 789,675 73,745 0 0.00 0 0.00 10.47
SANDs € 783,999 54,350 100 151.45 100 151.90 151.47
MSLHl € 770,540 108,714 0 0.00 0 0.00 635.75
ELIORp € 745,677 66,570 0 0.00 0 0.00 11.13
A1OSd € 736,895 16,900 100 42.90 100 43.80 43.40
COFBb € 733,703 6,200 100 118.20 100 119.80 119.20
DIOSs € 733,466 94,485 0 0.00 0 0.00 81.20
ONXEOp € 729,978 981,837 1,100 0.75 200 0.75 0.75
NEDAPa € 716,780 14,200 100 49.20 100 50.60 50.50
SCTl € 714,109 68,900 100 931.00 100 935.50 935.25
PHARMa € 696,387 871,004 0 0.00 0 0.00 0.80
ENELm € 690,942 107,500 100 6.30 100 6.31 6.30
TCHp € 675,476 911,592 0 0.00 0 0.00 0.74
ISFl € 661,547 80,134 100 741.20 100 742.00 741.30
UNAa € 643,677 11,892 100 53.74 100 53.82 53.75
FPp € 616,766 12,774 100 47.91 100 47.95 48.03
SONCu € 606,009 836,300 400 0.72 500 0.72 0.72
AGKl € 601,367 68,186 0 0.00 0 0.00 788.40
CRGi € 600,702 20,400 100 29.37 100 29.45 29.46
ELANBs € 596,816 76,973 0 0.00 0 0.00 81.40
SANp € 593,972 8,000 100 74.36 100 74.44 74.38
BARCl € 572,840 329,190 100 155.40 100 155.56 155.52
SIEd € 572,129 5,750 100 99.15 100 99.23 99.28
SEBAs € 570,335 64,300 100 93.34 44 93.54 93.33
FCAm € 535,694 44,180 100 12.03 100 12.05 12.03
PALv € 530,528 20,900 100 25.00 0 0.00 25.45
EDPu € 494,317 146,238 100 3.37 100 3.38 3.38
VALMTh € 460,452 21,606 100 21.32 100 21.34 21.34
ATIp € 450,800 104,408 0 0.00 0 0.00 4.33
HSBAl € 449,851 61,157 0 0.00 0 0.00 658.50
L100p € 406,694 33,900 100 11.98 100 12.00 11.98
WPPl € 405,155 39,612 2,300 919.60 1,300 936.80 916.60
AVSTl € 390,546 103,376 0 0.00 0 0.00 339.40
ATHENc € 388,846 425,146 0 0.00 0 0.00 6.81 6.81
TNETb € 382,168 8,441 100 44.44 100 44.60 44.57
DANSKc € 373,530 27,268 0 0.00 0 0.00 102.11 101.30
MLCl € 352,040 46,347 0 0.00 0 0.00 682.50
A5Gi € 344,018 98,605 0 0.00 200 3.50 3.49
ANTOl € 342,375 33,367 115 930.40 100 932.40 930.20
GALPu € 341,043 24,500 100 13.91 100 13.96 13.93
FTIp € 328,775 15,143 0 0.00 0 0.00 22.10
IIIl € 324,277 26,100 100 1,113.50 100 1,117.50 1,116.25
FXPOl € 297,071 100,393 0 0.00 0 0.00 265.40
RTOl € 290,355 61,872 0 0.00 0 0.00 420.50
AGNa € 278,225 61,100 87 4.55 100 4.55 4.55
ARCHEo € 269,996 587,800 800 4.47 800 4.50 4.47
SBRYl € 267,858 119,082 0 0.00 100 204.10 204.00
TEFe € 267,543 36,910 100 7.24 1,229 7.24 7.25
KRXi € 253,358 5,400 100 46.80 100 46.94 46.74
LGENl € 243,234 81,079 100 268.70 120 269.40 268.90
SANe € 211,701 52,400 100 4.04 100 4.04 4.04
DPWd € 182,964 6,200 100 29.47 100 29.51 29.51
IAGl € 173,508 34,400 100 451.70 100 452.80 451.80
CASHe € 172,569 92,988 0 0.00 0 0.00 1.85
CHEMMc € 168,837 8,500 0 0.00 0 0.00 148.10 148.10
FOR01e € 157,677 35,425 3,513 4.45 37,700 4.45 4.45
RWEd € 150,956 6,300 100 23.90 100 23.98 23.93
ISPm € 147,411 72,836 100 2.00 100 2.01 2.00
PROm € 145,993 937,200 2,400 0.15 800 0.15 0.15
BTl € 142,061 65,354 8,003 190.00 0 0.00 191.08
AIRp € 139,402 1,049 561 130.00 0 0.00 130.00
TSCOl € 137,729 52,231 100 237.20 100 237.90 238.15
ALTIAh € 135,342 18,300 100 7.37 100 7.47 7.38
IGDm € 130,969 22,000 100 5.96 100 6.05 5.95
PHRu € 128,405 830,994 0 0.00 0 0.00 0.15
IAGe € 126,405 25,000 100 5.03 100 5.04 5.02
IBSu € 126,048 15,600 100 8.04 100 8.24 8.08
PHMe € 118,535 65,949 0 0.00 0 0.00 1.78
JEl € 115,286 16,806 100 617.20 100 620.00 620.40
COPNz € 106,544 1,300 100 89.80 100 90.50 89.80
CABKe € 103,711 42,200 100 2.42 100 2.43 2.42
IIAv € 99,363 4,100 100 24.20 100 24.26 24.21
PMOl € 99,278 114,808 0 0.00 0 0.00 77.53
ORKo € 97,046 12,200 100 76.96 100 77.14 76.90
VIOb € 90,781 21,500 100 4.12 100 4.28 4.21
JPSRTz € 86,090 5,600 100 16.99 100 17.04 17.00
OTE1Vh € 70,768 13,900 100 5.04 100 5.06 5.05
RELl € 65,487 3,027 100 1,944.50 18 1,948.50 1,943.50
DTEd € 57,658 3,926 100 14.66 100 14.68 14.67
OUT1Vh € 56,766 20,628 100 2.79 100 2.80 2.79
CAp € 55,300 3,118 100 17.73 100 17.77 17.75
DGEl € 41,775 1,100 100 3,402.50 100 3,406.00 3,427.81
DNOo € 41,178 28,200 100 14.07 100 14.13 14.07
TOPc € 40,764 800 0 0.00 0 0.00 372.80 378.40
3OILm € 39,800 76,800 100 0.50 100 0.50 0.50
ELMl € 39,540 27,216 0 0.00 0 0.00 130.35
PDLl € 37,623 183,755 0 0.00 0 0.00 18.35
AKSOo € 36,875 12,500 100 28.51 100 28.63 28.64
GSKl € 34,293 1,860 100 1,648.40 100 1,650.20 1,648.60
3OILl € 34,135 65,800 100 0.56 100 0.57 0.56
TELo € 31,688 1,738 67 175.95 100 176.30 175.95
APAMe € 30,995 1,350 0 0.00 0 0.00 22.90
FRAd € 24,435 332 0 0.00 0 0.00 73.60
3LOIl € 23,968 46,300 100 44.90 100 45.40 45.70
AMSz € 20,523 522 336 43.10 94,084 43.50 42.51
AMEASh € 20,008 500 100 39.95 100 40.04 40.01
SRGm € 16,939 3,627 85 4.66 100 4.67 4.72
EXW1d € 15,291 432 0 0.00 0 0.00 35.40
XACTOs € 15,087 800 100 198.78 100 198.92 198.38
SUBCo € 14,470 1,500 100 93.06 100 93.22 92.97
SBIDl € 13,873 300 100 51.00 100 51.70 51.90
CWDl € 13,744 227,000 1,800 5.42 1,100 5.48 5.48
KPNa € 12,591 4,800 100 2.61 100 2.62 2.62
BMPSm € 11,647 7,500 100 1.51 100 1.52 1.51
LANDl € 9,408 983 0 0.00 0 0.00 860.00
EXX1d € 6,129 700 100 8.73 100 8.74 8.73
SPDl € 5,563 2,201 100 226.20 100 227.60 226.40
DB1d € 4,641 36 0 0.00 0 0.00 129.00
NOVOBc € 4,311 100 0 0.00 0 0.00 319.59 321.93
SHIl € 4,281 3,054 100 126.10 100 126.90 126.20
BCPu € 3,720 13,400 100 0.27 100 0.27 0.27
BNp € 3,618 48 0 0.00 0 0.00 75.04
PNNl € 3,439 420 0 0.00 0 0.00 735.80
PHNXl € 3,102 388 0 0.00 0 0.00 718.40
SK3i € 2,798 100 100 27.78 100 27.96 27.98
CBUS5z € 2,495 200 100 13.77 100 13.83 13.83
XACR2s € 2,461 600 100 43.09 100 43.17 43.13
DAId € 1,730 38 0 0.00 0 0.00 45.44
VOLVBs € 1,376 100 100 144.65 100 145.00 148.65
AT1d € 1,191 161 0 0.00 0 0.00 7.40
DOMs € 1,176 143 0 0.00 0 0.00 86.40
SRSm € 859 600 100 1.46 100 1.47 1.45
ATCa € 643 201 0 0.00 0 0.00 3.18
UKCMl € 565 575 0 0.00 0 0.00 88.30
EOANd € 473 50 0 0.00 0 0.00 9.46
BPl € 322 56 0 0.00 0 0.00 516.50
DBKd € 315 46 0 0.00 0 0.00 6.85
VKp € 243 100 100 2.42 100 2.43 2.43
SONu € 178 200 100 0.89 100 0.89 0.89
TRNm € 107 19 0 0.00 0 0.00 5.62
LLOYl € 76 120 0 0.00 242 57.01 57.01
CACp € 53 1 0 0.00 0 0.00 52.68
BATSl € 0 0 110 2,825.00 0 0.00 0.00
EZJl € 0 0 5 1,097.00 0 0.00 0.00
HSBKl € 0 0 1 4.20 0 0.00 0.00
IBABb € 0 0 100 15.24 100 15.33 0.00
LNTAl € 0 0 0 0.00 1 4.00 0.00
MNDIl € 0 0 47 1,761.00 0 0.00 1,760.50
OD7Sd € 0 0 100 0.54 100 0.54 0.00
RDSAa € 0 0 0 0.00 880 80.00 28.23
STERVh € 0 0 100 9.32 100 9.34 0.00
WRT1Vh € 0 0 100 10.82 100 10.88 11.02