BXE Symbol Data

Value
€ 418,570,546
Volume
25,789,318
Orders
999,574

This list was last updated 2019-03-23 11:18:19.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
SBIDl € 87,932,431 2,320,422 0 0.00 0 0.00 42.92
TECNz € 59,899,744 282,100 2,400 239.60 1,200 239.80 239.60
SSEl € 54,006,349 3,806,874 100 1,227.00 100 1,228.50 1,228.25
ZURNz € 43,232,673 147,800 100 328.90 100 329.00 328.85
WPPl € 36,008,707 3,746,686 100 826.00 100 828.00 826.60
SAFEl € 28,496,213 4,155,126 100 589.00 0 0.00 592.75
JUSl € 26,996,897 2,375,588 0 0.00 0 0.00 968.00
SCMNz € 17,549,279 41,000 100 483.60 100 484.40 483.70
AZNl € 11,911,823 161,200 100 6,356.00 100 6,366.00 6,364.00
TSCOl € 10,909,212 4,024,996 0 0.00 0 0.00 233.55
UHRz € 7,392,360 29,300 100 281.90 100 282.70 281.20
RBl € 5,675,449 76,400 100 6,427.00 100 6,435.00 6,434.50
DGEl € 4,306,677 120,300 100 3,076.50 100 3,078.00 3,077.00
BARCl € 4,065,293 2,232,554 100 155.28 100 155.46 155.35
RELl € 3,166,665 169,600 100 1,611.50 100 1,615.50 1,611.25
ADENz € 3,039,352 65,400 100 51.66 100 51.82 51.63
SRENz € 3,018,472 35,200 100 96.64 100 96.72 96.67
PRUl € 2,039,977 111,800 100 1,558.50 200 1,562.50 1,562.00
GSKl € 1,815,380 100,800 100 1,554.60 100 1,556.40 1,554.90
JLGl € 1,801,044 403,600 500 383.20 300 383.80 383.60
VODl € 1,677,735 996,472 0 0.00 0 0.00 145.13
ISFl € 821,616 99,100 100 710.90 100 712.00 711.15
PSONl € 493,243 50,900 100 847.60 100 848.40 847.20
WEIRl € 474,844 25,300 100 1,581.50 100 1,586.00 1,584.25
SNl € 236,514 13,600 100 1,500.00 0 0.00 1,502.00
ULVRl € 235,657 4,700 100 4,333.00 100 4,337.00 4,326.25
SMINl € 206,533 12,300 100 1,440.00 100 1,444.00 1,444.50
RDSBl € 179,403 6,400 100 2,400.50 100 2,404.00 2,400.50
CLNz € 152,074 8,000 300 21.08 100 21.09 21.22
BRBYl € 112,194 5,200 0 0.00 100 1,852.00 1,851.50
ANTOl € 109,722 9,900 100 938.20 100 940.00 940.00
TLWl € 100,307 36,900 100 231.90 100 232.10 231.75
UUl € 94,144 9,400 100 861.00 0 0.00 862.80
LGENl € 76,675 24,400 100 269.60 100 269.80 269.35
AALl € 66,412 2,900 100 1,967.00 100 1,969.60 1,966.60
BTl € 61,521 23,500 100 226.00 100 226.05 225.82
KGFl € 55,076 21,100 100 228.70 100 229.50 228.90
AVl € 54,984 11,500 100 409.00 100 410.40 410.00
PWTNz € 28,163 200 0 0.00 0 0.00 160.60
SBRYl € 16,078 5,900 0 0.00 0 0.00 237.10
KAZl € 15,841 2,200 100 623.80 0 0.00 624.80
RSWl € 8,713 200 0 0.00 0 0.00 3,748.00
CPIl € 6,729 4,700 100 123.20 100 123.65 123.22
PFCl € 6,128 1,100 100 475.30 0 0.00 475.80
MRWl € 5,741 2,200 100 225.80 0 0.00 225.95
WTANl € 4,750 400 100 1,014.00 200 1,032.00 1,016.00
ARYNz € 3,253 2,600 200 1.41 0 0.00 1.41
BBOXl € 2,498 1,500 0 0.00 0 0.00 144.00
ABBNz € 0 0 100 18.54 100 18.59 0.00
CSGNz € 0 0 100 11.47 100 11.52 0.00
HSBAl € 0 0 100 612.50 100 613.30 0.00
RDSAl € 0 0 100 2,385.50 100 2,391.50 2,387.00
ROGz € 0 0 100 268.95 100 269.50 268.93
XARl € 0 0 100 114.60 100 120.00 118.10