DXE Symbol Data

Value
€ 936,950,108
Volume
60,173,196
Orders
2,938,486

This list was last updated 2020-04-06 11:09:34.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
MONTb € 114,906,590 1,363,700 5,800 84.30 2,900 84.60 84.60
LUNDBs € 43,888,329 1,194,800 500 402.60 600 402.80 402.80
HARTc € 41,973,356 1,071,700 11,200 289.00 500 290.00 289.00
XIORb € 39,891,070 1,007,600 1,300 39.35 500 39.50 39.40
ATG1Vh € 33,726,809 1,186,621 100 28.70 2,499 28.80 28.80
DBANd € 33,344,685 1,272,000 10,500 26.55 1,400 26.65 26.65
VANb € 31,725,757 1,527,988 246 20.95 100 21.00 20.95
BAS1Vh € 29,246,252 1,511,100 600 19.70 2,600 19.72 19.70
EUUSm € 26,575,313 503,015 0 0.00 0 0.00 52.84
BASd € 21,972,244 508,800 100 43.90 100 43.91 43.94
ACOMOa € 21,039,228 1,262,300 400 16.74 500 16.76 15.92
POSv € 20,080,454 1,335,592 2,800 15.50 900 15.52 15.52
FLTRi € 19,185,372 234,300 100 82.84 100 82.86 82.85
SIX3d € 18,925,280 486,200 400 38.75 400 38.80 38.80
LNSXd € 18,831,224 1,022,800 700 18.32 500 18.34 18.32
ECBDm € 18,810,892 202,007 0 0.00 0 0.00 93.12
PNDORc € 17,972,400 634,100 200 213.90 300 214.10 213.90
HOp € 17,060,667 231,400 100 74.50 100 74.52 74.50
MCp € 16,165,679 47,508 100 343.10 100 343.50 343.05
PROXb € 16,085,851 752,252 0 0.00 0 0.00 20.94
DOCv € 15,588,040 435,700 300 35.40 100 35.45 35.45
SEMv € 14,912,820 1,280,630 7,900 11.80 800 11.82 11.87
HHc € 14,369,202 1,270,055 700 81.90 2,700 82.00 82.00
BGHLa € 13,900,405 1,021,800 12,400 13.50 100 13.55 13.55
BOIp € 12,446,025 423,200 1,600 29.25 2,300 29.30 29.25
KLEDs € 11,223,957 1,765,400 5,400 70.50 2,000 70.70 70.50
EVKd € 10,246,761 486,426 0 0.00 0 0.00 20.95
SPKSJc € 9,869,552 938,400 1,400 77.00 600 77.60 77.60
BX4p € 9,515,244 2,041,800 100 4.58 100 4.58 4.58
LDm € 9,210,658 1,010,300 1,700 9.05 100 9.06 9.05
FNTNd € 9,053,544 564,360 0 0.00 0 0.00 15.78
BSSm € 8,910,959 1,013,900 100 8.63 300 8.64 8.64
NDAs € 8,374,905 1,667,490 200 54.80 100 54.82 54.80
BOLSa € 7,975,648 989,300 200 8.00 300 8.06 8.00
DSMa € 7,865,895 73,287 100 106.90 10 107.30 107.70
ATCOBs € 7,372,660 285,362 0 0.00 0 0.00 286.05
HEIAa € 6,985,661 95,975 100 72.58 100 72.74 72.73
ACCELa € 6,980,790 492,600 100 13.76 500 13.78 13.76
ACSe € 6,724,038 374,003 100 18.32 100 18.32 18.33
ALMAh € 6,133,014 1,004,300 200 6.08 300 6.10 6.08
BAYNd € 5,505,246 98,863 100 56.05 100 56.16 56.06
BNPp € 5,357,084 210,380 100 25.54 100 25.57 25.57
MUV2d € 5,268,963 29,300 100 179.65 100 180.00 179.90
CONd € 4,865,613 75,422 100 65.74 10 65.98 66.13
MDG1d € 4,617,442 1,085,300 200 4.25 100 4.26 4.25
OTPt € 4,590,572 189,400 100 8,600.00 300 8,610.00 8,605.00
MTa € 4,506,844 524,800 300 8.60 100 8.60 8.59
EDFp € 4,449,970 592,520 200 7.39 100 7.40 7.39
SIPb € 4,429,425 99,900 300 44.25 200 44.30 44.27
ENIm € 3,918,878 417,166 0 0.00 0 0.00 9.30
IFm € 3,786,388 423,400 100 8.95 1,400 8.96 8.95
ORSTEc € 3,704,355 42,900 300 644.60 500 645.00 644.60
CARLBc € 3,446,937 32,233 100 799.00 100 801.60 801.40
ROVIOh € 3,355,891 778,696 0 0.00 0 0.00 4.30
BMWd € 3,174,702 66,941 94 40.00 0 0.00 47.99
BRAVs € 3,095,671 492,900 200 69.80 100 69.85 69.80
DSVc € 3,032,168 37,000 100 617.60 100 619.80 612.80
ATRSv € 2,962,333 1,036,439 500 2.87 600 2.88 2.88
UNAa € 2,766,743 60,600 100 45.74 100 45.82 45.77
RENEu € 2,756,949 1,158,757 100 2.40 800 2.40 2.40
POXELp € 2,721,582 465,100 1,600 5.83 100 5.84 5.84
KRZi € 2,659,870 28,900 100 91.95 100 92.40 92.00
CDRw € 2,551,525 36,682 100 354.10 100 355.30 350.60
FIA1Sh € 2,545,939 659,500 400 3.87 300 3.87 3.87
APGNi € 2,511,299 1,020,136 10,900 2.46 500 2.48 2.46
ABIb € 2,372,122 57,562 100 41.45 100 41.52 41.56
IR5Bi € 1,935,505 587,908 0 0.00 0 0.00 3.46
SSOo € 1,721,235 148,200 400 130.00 700 130.10 130.00
ENCe € 1,580,596 556,400 3,000 2.80 200 2.80 2.80
CRGi € 1,481,630 58,300 100 25.51 200 25.58 25.51
ATCOAs € 1,419,082 48,500 100 324.40 100 324.80 324.60
UCBb € 1,396,480 17,300 100 80.56 100 80.76 80.62
GRPi € 1,266,637 1,143,500 300 1.11 800 1.11 1.11
KTCGv € 1,182,038 71,064 900 16.50 200 16.55 16.50
COFBb € 1,166,690 10,000 100 114.60 100 116.80 115.50
NVGu € 1,091,762 497,700 300 2.21 600 2.21 2.21
SANDs € 1,087,653 86,400 100 138.25 100 138.70 138.10
ACp € 955,395 39,746 100 24.29 100 24.55 24.54
NOKIAh € 946,175 328,900 100 2.89 100 2.89 2.89
ADBm € 903,819 115,000 200 7.86 500 7.88 7.88
FMEd € 892,189 14,500 100 61.66 100 61.84 61.64
ZAGv € 786,238 126,300 300 6.10 200 6.11 6.13
ACAp € 764,312 122,900 0 0.00 65 6.15 6.15
A1OSd € 725,715 21,300 100 33.30 100 34.70 34.50
CHEMMc € 725,425 22,200 100 240.50 100 247.50 244.25
PHARMa € 722,595 739,626 0 0.00 0 0.00 0.99
SONIu € 687,896 1,205,042 4,700 0.58 1,600 0.58 0.58
INVEAs € 687,337 16,800 100 450.60 100 453.00 452.10
NEDAPa € 683,885 21,800 100 30.50 100 31.60 31.20
ENELm € 653,832 106,430 100 6.12 100 6.13 6.12
FERe € 650,973 30,900 100 21.22 100 21.35 21.34
AABc € 642,270 83,200 200 57.50 200 58.00 57.50
DPWd € 574,324 22,306 100 25.92 100 25.99 25.97
PSGe € 561,031 255,400 1,100 2.21 100 2.22 2.21
ONXEOp € 550,092 1,283,405 3,100 0.43 1,000 0.43 0.43
ONTEXb € 546,479 35,000 300 15.57 1,200 15.62 15.57
COLRb € 511,436 9,900 100 50.26 100 50.50 50.28
SANp € 500,167 6,039 800 81.41 100 82.94 82.74
TLGOe € 494,943 122,900 600 4.01 700 4.02 4.01
IL0Ai € 475,390 966,100 1,100 0.49 100 0.49 0.49
SONCu € 468,507 1,071,800 100 0.46 2,000 0.46 0.46
NDAh € 459,918 91,956 100 4.99 100 5.00 4.99
DBKd € 455,364 79,500 600 5.43 100 5.79 5.77
RECm € 445,267 12,000 600 37.12 600 37.13 37.11
INGAa € 425,608 84,900 100 5.05 100 5.06 5.05
T7Oi € 411,830 459,996 1,000 0.89 200 0.90 0.89
TNETb € 410,396 12,723 12 32.46 100 32.60 32.50
PALv € 398,025 23,300 100 16.86 100 17.04 17.01
ALOp € 395,649 10,531 100 37.45 100 37.53 37.57
DANSKc € 359,845 36,563 100 73.34 100 73.58 73.60
DNBo € 338,370 33,700 100 119.40 100 120.00 119.95
CAIv € 329,228 11,100 100 29.85 100 30.20 30.30
EBSv € 327,425 20,000 100 16.55 0 0.00 16.62
ORKo € 321,099 39,200 100 93.10 100 93.28 93.22
IBEe € 314,935 34,600 100 9.04 44 9.06 9.06
GALPu € 273,018 26,999 100 9.99 100 10.01 10.00
IIAv € 260,548 16,300 100 15.61 100 15.74 15.70
SEBAs € 254,418 42,300 100 66.84 600 66.88 66.88
CSBGEm € 237,916 2,115 0 0.00 0 0.00 112.51
CEUm € 220,590 1,219 0 0.00 0 0.00 180.96
FCAm € 212,508 33,000 100 6.46 100 6.47 6.45
CI1m € 210,538 2,410 0 0.00 0 0.00 87.36
PROm € 200,722 1,388,700 400 0.15 9,300 0.15 0.15
EGLu € 176,491 150,900 100 1.22 100 1.22 1.22
ALTIAh € 175,549 23,600 100 7.35 100 7.46 7.41
ISPm € 172,022 120,700 100 1.45 100 1.45 1.45
LHAd € 170,340 19,900 300 8.60 100 8.61 8.61
GL9i € 166,101 21,500 100 7.97 100 8.03 7.97
TCHp € 160,609 758,474 0 0.00 0 0.00 0.21
CCCw € 157,116 21,900 100 33.60 100 33.72 33.56
ATHENc € 153,166 319,098 0 0.00 0 0.00 3.58
CSBGVm € 151,261 1,131 0 0.00 0 0.00 133.74
AGNa € 145,169 65,900 178 2.23 100 2.25 2.23
B2Ho € 134,910 401,100 100 3.70 300 3.71 3.70
AAA35m € 130,741 1,166 0 0.00 0 0.00 112.13
C3Mm € 128,141 1,082 0 0.00 0 0.00 118.43
BORGs € 125,181 129,100 100 10.58 700 10.62 10.60
CSEMAm € 125,134 1,003 0 0.00 0 0.00 124.76
BTP13m € 123,614 1,116 0 0.00 0 0.00 110.76
IBSu € 122,740 25,900 100 4.71 100 4.81 4.78
ATEMEp € 121,275 10,000 0 0.00 0 0.00 12.19
SK3i € 113,643 4,400 100 25.64 100 25.80 25.77
GLEp € 108,154 7,800 100 13.88 100 13.89 13.88
NOVOBc € 96,583 1,700 10 417.40 100 418.00 424.95
EDPu € 86,663 24,504 100 3.55 100 3.56 3.55
O2Cd € 82,949 43,200 100 1.92 100 1.92 1.92
AUEUm € 81,790 2,117 0 0.00 0 0.00 38.63
OTE1Vh € 66,277 19,700 100 3.41 100 3.42 3.42
IGDm € 63,966 17,500 100 3.64 100 3.69 3.67
CABKe € 62,513 36,800 100 1.71 100 1.71 1.71
RWEd € 60,854 2,600 100 23.18 100 23.27 23.18
DTEd € 50,734 4,191 100 12.13 100 12.18 12.18
PHRu € 49,014 754,682 0 0.00 0 0.00 0.06
TOPc € 48,374 1,271 10 283.40 100 285.80 283.60
SIEd € 48,004 600 100 80.20 100 80.31 81.11
CBUS5m € 44,513 3,170 0 0.00 0 0.00 14.04
SHBAs € 44,028 6,100 100 79.30 100 79.46 79.42
VOLVBs € 42,086 3,800 100 121.05 100 121.40 121.30
CAp € 38,110 2,500 100 15.18 100 15.22 15.21
AKSOo € 37,613 65,500 200 6.49 600 6.50 6.50
CCEPe € 33,510 1,017 0 0.00 0 0.00 32.95
ARCHEo € 31,736 188,700 3,000 1.82 200 1.84 1.83
NELo € 28,745 31,300 100 10.63 100 10.65 10.67
CBEU5m € 27,882 2,065 0 0.00 0 0.00 13.50
HMBs € 26,707 2,400 100 125.15 100 125.50 125.42
OUT1Vh € 24,714 11,250 0 0.00 100 2.23 2.22
RNOp € 21,218 1,200 100 17.69 22 17.71 17.68
C13m € 19,062 113 0 0.00 0 0.00 168.69
IRESi € 18,578 17,300 1,300 1.08 100 1.09 1.12
CBSEUm € 17,284 1,215 0 0.00 0 0.00 14.22
NESTEh € 17,240 600 100 28.76 13 28.90 28.81
AFp € 11,445 2,300 1,300 4.98 100 5.06 4.98
FPp € 10,392 302 100 34.38 98 34.44 33.33
BMPSm € 10,202 8,700 100 1.19 100 1.20 1.19
NOSu € 9,222 3,000 1,000 3.08 100 3.09 3.08
IFXd € 8,653 616 100 14.12 100 14.14 14.10
STERVh € 5,705 600 100 9.51 41 9.53 9.52
TEM1Vh € 5,692 36,900 800 0.15 300 0.16 0.15
AGGHm € 5,236 1,004 0 0.00 0 0.00 5.21
KPNa € 4,113 1,900 100 2.15 100 2.16 2.16
SRGm € 4,022 1,000 100 4.01 100 4.01 4.00
IBABb € 3,919 500 100 7.88 100 7.99 7.90
SRSm € 3,537 4,000 100 0.90 100 0.91 0.91
VKp € 3,485 3,100 100 1.13 100 1.13 1.13
ASCo € 2,644 9,100 400 3.35 100 3.35 3.35
SKABs € 1,409 100 100 153.60 100 154.05 154.28
CSSPXm € 1,380 6 0 0.00 0 0.00 230.00
BRAm € 1,183 107 0 0.00 0 0.00 11.06
EBBBm € 510 10 0 0.00 0 0.00 51.02
SONu € 191 300 100 0.64 100 0.65 0.64
AIGIm € 140 16 0 0.00 0 0.00 8.72
SCAAs € 128 14 0 0.00 0 0.00 100.00
BBVAIe € 108 10 0 0.00 0 0.00 10.78
4IGt € 0 0 100 413.50 0 0.00 0.00
A5Gi € 0 0 100 0.95 100 0.95 0.00
ADSd € 0 0 100 194.85 100 195.25 0.00
AIp € 0 0 100 119.00 100 119.45 0.00
AKZAa € 0 0 1,600 58.58 100 59.16 0.00
ALBe € 0 0 100 31.45 100 32.00 0.00
ALRw € 0 0 300 11.78 0 0.00 0.00
ALTRu € 0 0 100 3.96 100 3.99 0.00
ANYt € 0 0 100 1,175.00 100 1,230.00 0.00
AVSTk € 0 0 100 123.60 0 0.00 0.00
BKIAe € 0 0 900 0.96 1,000 0.97 0.00
CAFe € 0 0 100 29.70 100 30.30 0.00
CBKd € 0 0 100 3.34 100 3.35 0.00
CETVk € 0 0 200 71.70 0 0.00 0.00
CEZk € 0 0 100 404.00 100 410.00 0.00
CIGPAt € 0 0 100 134.28 0 0.00 0.00
CPSw € 0 0 100 24.10 100 24.34 0.00
CSX5a € 0 0 2 27.29 0 0.00 0.00
DNOo € 0 0 100 4.25 100 4.26 0.00
ERBAGk € 0 0 100 429.70 0 0.00 0.00
ETLp € 0 0 100 9.62 100 9.64 0.00
EXX1d € 0 0 100 5.24 100 5.25 0.00
FORTMh € 0 0 100 14.41 100 14.45 0.00
KOFOLk € 0 0 400 212.00 0 0.00 0.00
KOMBk € 0 0 100 499.50 100 510.00 0.00
L100p € 0 0 100 9.32 100 9.34 0.00
LBRAd € 0 0 100 11.70 100 11.72 0.00
MLCi € 0 0 100 2.58 100 2.80 0.00
MOLt € 0 0 300 1,890.00 0 0.00 0.00
NZYMBc € 0 0 100 306.60 100 307.70 0.00
OD7Sd € 0 0 100 0.61 100 0.61 0.00
OHLe € 0 0 200 0.62 0 0.00 0.00
PANNEt € 0 0 100 630.00 0 0.00 0.00
PKOw € 0 0 100 22.42 100 22.54 0.00
PZUw € 0 0 100 29.45 0 0.00 0.00
RANDa € 0 0 159 20.00 0 0.00 0.00
SANe € 0 0 100 2.22 100 2.23 0.00
TEFe € 0 0 100 4.27 100 4.28 0.00
TELo € 0 0 100 152.50 100 153.10 0.00
TKAd € 0 0 100 4.86 100 4.87 0.00
VEURa € 0 0 100 25.03 100 25.06 0.00
VUSAa € 0 0 100 45.53 100 45.54 0.00
VWSc € 0 0 100 561.00 100 563.20 0.00
WLNp € 0 0 100 52.68 100 52.90 0.00
XACR2s € 0 0 100 42.01 100 42.09 0.00
XACTOs € 0 0 100 185.78 100 186.00 0.00
ZVm € 0 0 1 10.16 0 0.00 0.00