DXE Symbol Data

Value
€ 916,747,933
Volume
42,159,304
Orders
1,805,245

This list was last updated 2020-12-03 08:52:03.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
MONTb € 75,945,230 807,200 900 93.70 100 93.80 93.70
HARTc € 54,070,125 748,700 900 540.00 300 542.00 540.00
BNRd € 37,169,411 606,172 0 0.00 0 0.00 61.49
BAS1Vh € 35,841,525 939,100 400 38.00 1,600 38.05 38.05
FLTRi € 35,345,042 227,400 300 165.00 100 165.05 165.05
PNDORc € 34,567,756 404,400 100 638.40 400 639.20 637.80
PHIAa € 32,611,496 763,290 0 0.00 9 44.20 42.90
AALBa € 28,334,963 782,800 1,100 36.24 2,200 36.25 36.25
DBANd € 26,777,800 794,200 200 33.65 400 33.70 33.60
LUNDBs € 24,343,215 577,500 200 433.00 3,800 433.60 433.60
MCp € 22,825,115 45,800 100 498.05 100 498.45 497.62
BNPp € 22,766,072 509,466 100 44.72 28,622 44.74 44.72
XIORb € 22,539,995 460,400 800 48.70 1,200 48.80 48.70
VANb € 20,976,218 904,301 400 23.45 2,000 23.50 23.50
ENENTh € 20,924,506 620,167 13 33.70 200 33.80 33.70
ATCOBs € 20,410,545 557,626 0 0.00 0 0.00 377.70
YARo € 19,331,099 582,696 0 0.00 0 0.00 357.15
SEMv € 18,748,942 778,889 400 24.25 977 24.30 24.25
SIX3d € 18,640,610 305,700 200 60.80 500 61.00 60.80
DOCv € 17,248,370 327,000 1,100 52.40 200 52.50 52.40
ACOMOa € 12,568,715 615,400 4,700 20.30 100 20.40 20.35
HOp € 12,432,704 157,800 500 79.46 500 79.50 79.46
BASd € 12,273,753 203,777 100 60.37 100 60.38 60.28
PROXb € 10,348,067 578,030 0 0.00 0 0.00 18.04
KLEDs € 9,886,592 1,152,400 10,200 87.70 1,200 87.75 87.75
FNTNd € 9,840,039 584,998 0 0.00 0 0.00 16.98
SSOo € 9,057,656 352,800 700 274.60 500 275.00 274.60
EDFp € 8,891,511 723,636 700 12.98 200 12.99 12.98
HHc € 8,864,960 495,519 200 132.40 200 132.60 132.40
ACCELa € 8,317,695 320,600 700 25.60 100 25.65 25.65
BSSm € 8,282,073 493,900 900 16.86 100 16.89 16.89
MUV2d € 7,921,800 32,700 100 242.50 100 243.30 242.75
POSv € 7,892,154 584,968 800 13.48 700 13.50 13.50
BOIp € 7,775,710 207,300 3,000 37.05 3,300 37.10 37.73
LNSXd € 6,972,288 453,800 100 15.40 300 15.42 15.42
HEIAa € 6,563,465 73,115 100 89.56 100 89.72 89.58
LDm € 6,482,524 487,400 300 13.24 1,200 13.26 13.24
MTa € 6,446,230 389,500 300 16.74 200 16.74 16.74
CONd € 6,280,925 54,100 10 116.00 100 116.40 116.17
SGREe € 5,816,508 204,270 0 0.00 0 0.00 28.41
NDAs € 5,542,206 770,195 100 73.78 700 73.79 73.79
SPKSJc € 5,530,490 454,100 200 90.00 300 90.20 90.00
ORSTEc € 5,275,384 36,900 100 1,062.50 100 1,064.50 1,064.00
KTCGv € 5,056,706 486,756 300 12.80 300 12.90 12.90
DSVc € 5,005,088 37,450 100 985.60 100 988.00 985.80
BOLSa € 4,832,386 486,000 200 10.10 500 10.15 10.15
BMWd € 4,535,986 61,227 36 73.97 100 74.09 73.97
ENIm € 4,476,768 545,020 0 0.00 0 0.00 8.47
DSMa € 4,183,190 30,838 100 134.85 100 135.25 134.85
OTPt € 4,169,568 122,910 200 12,390.00 200 12,400.00 12,400.00
ALMAh € 3,982,928 473,564 200 8.34 400 8.36 8.34
SANp € 3,772,904 44,907 400 84.00 100 84.01 84.01
AKZAa € 3,626,946 40,300 100 90.10 0 0.00 90.02
IFm € 3,609,226 371,900 800 9.71 500 9.72 9.71
ERBAGk € 3,510,976 141,800 300 659.20 200 659.40 659.40
SIPb € 3,221,890 62,600 0 0.00 0 0.00 51.50
ENCe € 3,151,320 999,830 100 3.18 600 3.18 3.18
ROVIOh € 3,032,754 628,156 0 0.00 0 0.00 4.82
BRAVs € 3,016,530 296,800 100 104.30 700 104.40 104.30
ABIb € 2,863,861 50,653 100 56.58 100 56.67 56.59
ACSe € 2,849,857 107,200 200 26.75 100 26.76 26.75
APGNi € 2,838,287 763,612 6,700 3.68 1,100 3.70 3.73
BAYNd € 2,813,381 59,019 100 47.62 100 47.66 47.69
CDRw € 2,404,104 25,007 100 442.10 100 442.20 441.90
AGASo € 2,393,948 668,300 500 38.60 100 38.62 38.60
IR5Bi € 2,316,591 555,676 0 0.00 0 0.00 4.29
CARLBc € 2,223,073 17,677 100 928.20 0 0.00 931.40
RENEu € 1,974,208 856,100 500 2.31 9,500 2.32 2.32
POXELp € 1,866,161 278,300 1,200 6.70 1,000 6.73 6.71
RECm € 1,734,405 40,300 100 43.04 100 43.05 43.04
MDG1d € 1,697,134 463,300 100 3.62 2,400 3.62 3.62
CDIp € 1,566,256 3,587 0 0.00 0 0.00 434.50
DBKd € 1,426,838 150,010 100 9.53 100 9.54 9.54
BX4p € 1,399,048 608,800 200 2.30 100 2.30 2.30
PSGe € 1,372,567 555,600 500 2.48 1,000 2.50 2.49
ALOp € 1,372,407 30,700 100 44.23 100 44.31 44.22
ATCOAs € 1,369,798 32,500 100 433.10 100 434.00 434.40
TLGOe € 1,311,306 309,000 300 4.26 1,000 4.27 4.26
ATRSv € 1,267,745 491,600 100 2.59 1,100 2.60 2.60
UCBb € 1,187,040 13,500 100 87.64 100 87.88 87.74
CRGi € 1,130,959 33,500 100 33.75 100 33.85 33.84
SEBAs € 1,099,494 123,300 100 91.58 100 91.78 91.67
PZUw € 1,034,333 174,700 100 26.42 500 26.43 26.43
TCHp € 1,029,114 603,122 0 0.00 0 0.00 1.70
CHEMMc € 987,651 16,700 100 438.00 100 444.50 443.00
A1OSd € 980,980 18,300 100 51.80 100 53.60 53.50
FMEd € 885,994 12,800 100 69.10 100 69.26 69.13
NEDAPa € 875,760 18,900 100 46.20 100 47.40 46.30
NVGu € 857,622 338,400 1,400 2.53 900 2.53 2.53
SANDs € 847,006 45,700 100 189.75 100 190.25 190.10
NOKIAh € 833,250 253,151 600 3.28 300 3.28 3.28
ACAp € 829,900 79,800 100 10.57 100 10.64 10.58
COFBb € 804,340 6,600 100 120.20 100 121.60 122.20
GRPi € 757,476 662,700 600 1.15 3,700 1.16 1.15
INVEAs € 733,271 12,800 100 588.00 100 591.50 589.25
SNCu € 709,430 488,500 1,200 1.46 700 1.47 1.46
CAFe € 708,265 20,141 100 35.00 100 35.60 35.20
FERe € 708,081 30,000 100 23.38 100 23.45 23.51
PHARMa € 667,579 587,544 0 0.00 0 0.00 1.13
ADBm € 628,848 75,000 100 8.24 400 8.30 8.36
RY4Ci € 626,712 39,650 200 15.79 100 15.80 15.86
ACp € 595,521 19,864 100 30.28 100 30.37 30.25
NESTEh € 587,366 10,200 100 57.62 100 57.76 57.76
TNETb € 577,060 15,676 100 36.86 100 37.12 37.10
INGAa € 564,190 68,229 100 8.32 100 8.33 8.33
SONIu € 561,266 552,092 100 1.03 2,900 1.04 1.03
ENELm € 491,268 59,400 100 8.24 100 8.25 8.24
COLRb € 477,344 9,706 100 49.24 100 49.33 49.21
FCAm € 472,085 35,600 100 13.23 30 13.25 13.25
PALv € 453,920 17,900 100 25.30 100 25.80 25.27
ONXEOp € 448,735 586,348 1,500 0.77 300 0.77 0.77
ZAGv € 439,180 72,400 100 6.03 100 6.05 6.07
LHAd € 427,549 42,600 200 10.11 100 10.11 10.11
T7Oi € 409,270 291,600 300 1.40 1,100 1.40 1.40
CCCw € 399,707 26,000 100 72.04 100 72.28 72.26
VOLVBs € 393,893 20,700 100 194.85 100 195.25 194.80
ONTEXb € 385,758 38,000 200 10.14 100 10.15 10.15
AABc € 356,100 64,900 100 40.40 200 40.60 40.70
DPWd € 337,246 8,300 100 40.64 100 40.71 40.62
B2Ho € 333,180 535,000 2,044 6.64 400 6.66 6.64
IL0Ai € 318,355 453,600 1,000 0.71 100 0.71 0.71
IBEe € 309,260 27,400 100 11.27 100 11.31 11.28
ATHENc € 284,891 572,582 0 0.00 0 0.00 3.71
NDAh € 272,430 37,855 55 7.16 100 7.17 7.17
AOFd € 247,822 1,910 0 0.00 0 0.00 129.75
SK3i € 246,698 6,800 11 36.08 100 36.28 36.23
DANSKc € 226,480 16,312 0 0.00 100 103.55 103.00
FIA1Sh € 222,427 379,200 1,000 0.58 200 0.58 0.58
ANAe € 222,055 2,129 0 0.00 0 0.00 104.30
EBSv € 210,730 8,600 100 24.49 16 24.61 24.61
ORKo € 205,168 25,600 100 85.36 100 85.52 85.52
CAIv € 193,082 6,700 100 28.25 100 28.85 28.80
DNBo € 189,849 12,600 100 160.55 100 161.25 161.20
ALTIAh € 186,359 19,200 100 9.68 100 9.75 9.71
AGNa € 185,756 59,251 100 3.13 100 3.15 3.15
GLEp € 181,252 10,128 100 17.88 100 17.90 17.89
MLp € 179,064 1,728 1 109.10 0 0.00 103.62
OMVv € 174,698 5,932 0 0.00 0 0.00 29.82
EGLu € 170,535 121,400 300 1.40 400 1.41 1.40
CAp € 164,672 12,093 100 13.61 100 13.66 13.61
PROm € 159,563 748,800 800 0.21 9,200 0.21 0.21
IIAv € 156,024 9,800 100 16.20 100 16.31 16.20
RWEd € 150,337 4,300 100 34.56 100 34.65 34.59
KOFOLk € 147,158 14,300 100 287.00 35 295.00 295.00
BORGs € 142,562 84,400 200 17.24 100 17.32 17.35
AVSTk € 139,565 24,400 100 166.20 100 167.40 166.40
ATEMEp € 134,338 8,000 100 16.60 100 16.82 16.79
MOLt € 131,544 19,900 100 2,576.00 100 2,604.00 2,602.00
ALBe € 130,048 3,307 100 39.35 100 39.90 39.33
FPp € 125,062 3,449 100 36.17 11 36.21 36.24
MOCORh € 114,402 15,700 100 7.29 100 7.33 7.33
AMSe € 110,077 1,774 0 0.00 0 0.00 61.86
AFp € 108,511 21,111 100 5.13 200 5.16 5.12
RNOp € 100,158 2,900 100 34.66 100 34.70 34.64
OHLe € 99,986 138,100 200 0.72 200 0.72 0.72
ALRw € 90,094 22,500 100 18.77 100 18.82 18.84
IBSu € 82,046 16,100 100 5.02 100 5.28 5.11
SIEd € 79,006 700 100 112.44 100 112.58 112.40
IFXd € 77,850 2,700 13 28.81 100 28.85 28.80
EDPu € 77,845 17,200 100 4.55 100 4.56 4.56
NOVOBc € 77,563 1,375 25 420.20 100 420.75 420.20
CABKe € 76,739 34,600 100 2.23 100 2.23 2.23
PHRu € 74,609 607,818 0 0.00 0 0.00 0.12
HMBs € 73,541 4,100 100 184.70 100 185.05 184.55
UNAa € 72,827 1,500 100 48.52 100 48.57 48.52
ISPm € 64,996 33,200 203 1.96 100 1.97 1.96
O2Cd € 63,820 27,700 700 2.29 200 2.30 2.30
AKRBPo € 63,172 3,435 0 0.00 0 0.00 196.82
DTEd € 62,062 4,103 100 15.10 100 15.14 15.10
IGDm € 56,863 16,200 100 3.54 100 3.60 3.55
BKIAe € 52,250 34,500 200 1.51 200 1.52 1.52
UCGm € 51,987 6,500 0 0.00 0 0.00 8.06
4IGt € 51,018 22,200 100 919.00 100 928.00 927.00
VKp € 48,594 1,800 100 26.45 100 26.60 26.55
AKSOo € 48,000 36,500 302 14.13 200 14.17 14.13
SANe € 47,639 17,979 100 2.65 100 2.66 2.65
NOSu € 40,978 12,900 200 3.18 800 3.22 3.18
DAId € 39,900 700 0 0.00 0 0.00 57.00
PANNEt € 38,257 16,300 100 966.00 100 988.00 958.00
ARJOBs € 36,460 6,097 0 0.00 0 0.00 61.45
NELo € 31,576 14,800 100 22.30 100 22.38 22.32
ALBBVh € 27,765 1,390 0 0.00 0 0.00 19.98
KMRi € 22,920 7,100 100 3.04 100 3.18 3.24
SKABs € 19,993 1,000 100 204.70 100 205.40 205.15
SHBAs € 19,687 2,300 100 87.78 100 87.94 87.91
TEM1Vh € 18,801 31,700 700 0.59 100 0.59 0.60
OUT1Vh € 18,736 7,000 100 2.62 100 2.63 2.63
ORAp € 16,010 1,524 0 0.00 0 0.00 10.48
FTIp € 14,885 2,011 0 0.00 0 0.00 7.40
HEId € 12,967 215 0 0.00 0 0.00 60.31
PICb € 12,390 200 100 60.00 100 62.60 62.10
BMPSm € 10,305 8,700 100 1.17 100 1.18 1.18
TELo € 9,791 700 100 148.65 100 149.05 149.12
TEFe € 9,180 2,513 100 3.72 100 3.73 3.65
EATw € 8,982 1,594 0 0.00 0 0.00 25.35
ARISEs € 8,678 2,276 0 0.00 0 0.00 39.20
DNOo € 7,597 13,300 100 6.14 100 6.16 6.15
VIEp € 5,540 277 0 0.00 673 40.00 20.00
TABAKk € 4,447 8 0 0.00 0 0.00 14,680.00
TOPc € 3,506 100 100 260.40 100 262.20 261.00
ACKBb € 2,959 24 0 0.00 0 0.00 123.30
KPNa € 2,253 900 100 2.49 100 2.50 2.50
SRSm € 2,126 3,700 100 0.57 100 0.58 0.58
DIAe € 1,834 15,000 0 0.00 1,000 2.50 0.12
BCPu € 1,715 14,300 100 0.12 100 0.12 0.12
SAPd € 1,200 12 0 0.00 0 0.00 100.00
VIVp € 1,114 44 203 25.33 0 0.00 25.31
CGCBVh € 371 11 0 0.00 0 0.00 33.70
SONu € 202 300 100 0.67 100 0.68 0.67
3NGLm € 0 0 100 74.90 100 75.12 0.00
A5Gi € 0 0 100 1.67 100 1.68 0.00
ADPp € 0 0 99 100.00 0 0.00 0.00
ADSd € 0 0 100 272.30 100 273.00 0.00
AIp € 0 0 100 135.15 100 135.50 0.00
ALTRu € 0 0 100 4.93 100 4.96 0.00
ALVd € 0 0 300 198.00 0 0.00 0.00
AMUNp € 0 0 0 0.00 99 100.00 0.00
ANYt € 0 0 100 1,195.00 100 1,250.00 0.00
ASMa € 0 0 89 140.00 0 0.00 0.00
BEKBb € 0 0 0 0.00 1,036 50.00 0.00
CBKd € 0 0 100 5.40 100 5.42 0.00
CEZk € 0 0 100 455.00 100 460.50 0.00
CIGPAt € 0 0 100 364.65 391 365.25 0.00
COMBb € 0 0 100 316.00 100 327.00 0.00
CPSw € 0 0 100 26.82 100 27.04 0.00
DANRm € 0 0 100 9.40 100 9.48 0.00
ETLp € 0 0 100 9.40 100 9.42 0.00
EXX1d € 0 0 100 7.46 100 7.47 0.00
FORTMh € 0 0 100 19.14 100 19.19 0.00
FPE3d € 0 0 0 0.00 99 50.00 0.00
KOMBk € 0 0 100 605.00 100 616.00 0.00
L100p € 0 0 100 10.75 100 10.77 0.00
LBRAd € 0 0 100 15.58 100 15.60 0.00
MLCi € 0 0 100 4.10 100 4.34 0.00
NOBIs € 0 0 100 60.90 100 61.45 0.00
OD7Sd € 0 0 100 0.54 100 0.54 0.00
PKOw € 0 0 100 27.19 100 27.31 0.00
PYTv € 0 0 100 7.23 100 7.34 0.00
RINp € 0 0 100 48.55 100 49.10 0.00
SBMOa € 0 0 0 0.00 849 20.00 0.00
SBOo € 0 0 100 50.20 100 51.30 0.00
SOLBb € 0 0 217 80.00 0 0.00 0.00
SRGm € 0 0 100 4.63 100 4.64 0.00
STERVh € 0 0 100 14.37 100 14.41 0.00
TKAd € 0 0 100 5.65 100 5.67 0.00
TRMDAc € 0 0 100 43.65 100 44.25 0.00
TUBe € 0 0 100 1.47 100 1.50 0.00
VEURa € 0 0 100 30.37 100 30.39 0.00
VUSAa € 0 0 100 57.50 100 57.51 0.00
VWSc € 0 0 100 1,239.50 100 1,243.00 0.00
WLNp € 0 0 100 75.52 100 75.66 0.00
XACR2s € 0 0 100 21.43 100 21.48 0.00
XACTOs € 0 0 100 242.40 100 242.90 0.00