DXE Symbol Data

Value
€ 1,215,215,428
Volume
65,764,045
Orders
3,154,960

This list was last updated 2020-07-02 15:10:41.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
MONTb € 103,204,940 1,154,200 0 0.00 0 0.00 89.30 89.30
XIORb € 50,640,405 1,066,200 0 0.00 0 0.00 48.40 48.40
HARTc € 47,857,369 968,300 0 0.00 0 0.00 366.00 366.00
ENENTh € 44,461,286 1,225,486 0 0.00 0 0.00 35.70 35.70
LUNDBs € 43,538,726 1,069,400 0 0.00 0 0.00 430.40 430.40
MCp € 41,181,850 102,900 0 0.00 0 0.00 401.15 400.70
BMWd € 36,694,259 630,950 0 0.00 0 0.00 56.21 57.90
BAS1Vh € 35,435,805 1,173,700 0 0.00 0 0.00 30.40 30.40
VANb € 33,276,054 1,610,207 0 0.00 0 0.00 20.80 20.80
DBANd € 33,011,975 1,122,400 0 0.00 0 0.00 29.60 29.60
PNDORc € 31,840,328 627,700 0 0.00 0 0.00 381.70 381.70
EUUSm € 29,165,603 552,008 0 0.00 0 0.00 52.84 52.84
CONd € 26,637,196 302,997 0 0.00 0 0.00 88.06 88.06
ATCOBs € 25,001,935 755,784 0 0.00 0 0.00 351.70 351.70
BOIp € 23,939,870 619,600 0 0.00 0 0.00 37.15 39.05
ACOMOa € 22,994,928 1,194,500 0 0.00 0 0.00 19.20 19.20
SIX3d € 22,862,615 489,600 0 0.00 0 0.00 47.90 47.90
FLTRi € 21,167,703 177,700 0 0.00 0 0.00 119.40 119.40
DOCv € 21,011,910 468,900 0 0.00 0 0.00 45.10 45.10
EVKd € 19,589,771 850,368 0 0.00 0 0.00 23.19 23.19
HOp € 19,506,947 266,200 0 0.00 0 0.00 73.40 73.40
BGHLa € 19,352,130 1,100,900 0 0.00 0 0.00 17.60 17.60
ECBDm € 18,807,317 202,012 0 0.00 0 0.00 93.10 93.10
POSv € 18,433,297 1,240,431 0 0.00 0 0.00 14.98 14.98
BNPp € 17,733,197 485,580 0 0.00 0 0.00 36.70 36.70
LNSXd € 17,228,104 1,018,500 0 0.00 0 0.00 16.92 16.92
BASd € 15,706,290 310,100 0 0.00 0 0.00 51.14 51.16
PROXb € 15,678,150 844,988 0 0.00 0 0.00 18.39 18.39
MUV2d € 15,490,000 66,700 0 0.00 0 0.00 232.45 232.45
HHc € 13,505,445 942,290 0 0.00 0 0.00 106.60 106.60
BSSm € 13,282,544 1,153,700 0 0.00 0 0.00 11.49 11.49
FNTNd € 12,772,720 881,986 0 0.00 0 0.00 14.45 14.45
NDAs € 11,817,395 1,890,464 0 0.00 0 0.00 65.56 65.56
HEIAa € 11,186,192 136,700 0 0.00 0 0.00 82.40 82.40
LDm € 11,029,670 972,600 0 0.00 0 0.00 11.34 11.34
SEMv € 10,834,479 1,051,079 0 0.00 0 0.00 10.28 10.28
SPKSJc € 10,519,984 932,100 0 0.00 0 0.00 84.00 84.00
ACCELa € 10,175,460 462,100 0 0.00 0 0.00 21.90 21.90
BAYNd € 9,458,277 141,095 0 0.00 0 0.00 67.05 67.05
KLEDs € 9,165,586 1,361,100 0 0.00 0 0.00 70.55 70.55
EDFp € 8,736,077 1,040,442 0 0.00 0 0.00 8.42 8.42
BOLSa € 8,730,786 1,073,400 0 0.00 0 0.00 8.18 8.18
ABIb € 8,684,745 193,710 0 0.00 0 0.00 44.59 44.63
DSMa € 8,430,617 67,700 0 0.00 0 0.00 125.60 125.60
KTCGv € 8,191,471 476,300 0 0.00 0 0.00 17.25 17.25
ACSe € 7,328,968 316,134 0 0.00 0 0.00 23.32 23.32
ALMAh € 7,268,154 1,063,700 0 0.00 0 0.00 6.80 6.80
ENIm € 7,205,774 833,572 0 0.00 0 0.00 8.71 8.71
BX4p € 5,921,076 1,915,300 0 0.00 0 0.00 3.06 3.06
SANp € 5,880,156 64,538 0 0.00 0 0.00 91.11 91.11
MTa € 5,106,844 520,600 0 0.00 0 0.00 9.78 9.78
IFm € 5,050,223 574,400 0 0.00 0 0.00 8.75 8.75
DSVc € 4,794,125 43,380 0 0.00 0 0.00 828.10 828.10
ROVIOh € 4,760,667 854,492 0 0.00 0 0.00 5.55 5.55
YARo € 4,758,193 150,424 0 0.00 0 0.00 341.40 341.40
MDG1d € 4,727,419 948,700 0 0.00 0 0.00 5.06 5.06
SIPb € 4,588,355 104,700 0 0.00 0 0.00 43.77 43.77
BRAVs € 4,342,397 505,700 0 0.00 0 0.00 89.65 89.65
APGNi € 4,317,442 1,126,008 0 0.00 0 0.00 3.86 3.86
AKZAa € 4,148,470 51,500 0 0.00 0 0.00 80.64 80.64
ERBAGk € 4,069,372 196,417 0 0.00 0 0.00 540.40 540.40
SGREe € 3,955,379 249,740 0 0.00 0 0.00 16.00 16.00
POXELp € 3,496,106 477,500 0 0.00 0 0.00 7.35 7.35
CRGi € 3,219,666 101,300 0 0.00 0 0.00 31.74 31.74
CARLBc € 3,151,781 26,600 0 0.00 0 0.00 882.20 882.20
ATRSv € 3,044,198 1,105,547 0 0.00 0 0.00 2.75 2.75
IR5Bi € 3,021,310 835,186 0 0.00 0 0.00 3.63 3.63
RENEu € 2,893,442 1,171,710 0 0.00 0 0.00 2.46 2.46
ACAp € 2,875,899 330,616 0 0.00 0 0.00 8.74 8.74
RECm € 2,802,422 61,700 0 0.00 0 0.00 45.42 45.42
TCHp € 2,382,820 885,458 0 0.00 0 0.00 2.69 2.69
SANDs € 2,356,400 140,100 0 0.00 0 0.00 177.50 177.50
ORSTEc € 2,333,740 22,700 0 0.00 0 0.00 767.00 767.00
SSOo € 2,308,512 156,900 0 0.00 0 0.00 162.30 162.30
UCBb € 2,166,128 20,900 0 0.00 0 0.00 104.58 104.58
ATCOAs € 2,087,532 55,200 0 0.00 0 0.00 401.85 401.30
ACp € 2,060,288 83,417 0 0.00 0 0.00 24.56 24.56
FMEd € 1,959,716 25,000 0 0.00 0 0.00 78.48 78.48
DBKd € 1,939,952 226,072 0 0.00 0 0.00 8.54 8.54
KRZi € 1,892,882 17,200 0 0.00 0 0.00 109.90 109.90
ENCe € 1,649,590 571,600 0 0.00 0 0.00 2.91 2.91
EMLDm € 1,556,812 25,001 0 0.00 0 0.00 62.27 62.27
GRPi € 1,455,648 1,209,600 0 0.00 0 0.00 1.22 1.22
ENELm € 1,380,464 175,000 0 0.00 0 0.00 7.97 7.97
NOKIAh € 1,283,918 326,500 0 0.00 0 0.00 3.98 3.98
PZUw € 1,268,004 196,200 0 0.00 0 0.00 28.42 28.42
COLRb € 1,220,521 25,328 0 0.00 0 0.00 48.11 48.11
COFBb € 1,196,998 9,660 0 0.00 0 0.00 122.80 122.80
NOVOBc € 1,193,766 20,368 0 0.00 0 0.00 437.80 437.80
ALOp € 1,147,526 27,900 0 0.00 0 0.00 41.49 41.49
INGAa € 1,141,752 177,096 0 0.00 0 0.00 6.45 6.45
A1OSd € 1,136,920 24,600 0 0.00 0 0.00 46.00 46.00
NVGu € 1,094,570 504,224 0 0.00 0 0.00 2.17 2.17
NEDAPa € 1,080,670 26,400 0 0.00 0 0.00 40.80 40.80
INVEAs € 1,027,324 21,800 0 0.00 0 0.00 497.20 497.20
DPWd € 1,027,261 30,900 0 0.00 0 0.00 33.44 33.44
ONXEOp € 1,023,319 1,363,332 0 0.00 0 0.00 0.75 0.75
PHARMa € 990,640 837,462 0 0.00 0 0.00 1.20 1.20
ADBm € 950,544 111,400 0 0.00 0 0.00 8.50 8.50
FERe € 914,127 37,700 0 0.00 0 0.00 24.21 24.21
AABc € 900,343 100,300 0 0.00 0 0.00 65.50 65.50
CHEMMc € 880,780 19,800 0 0.00 0 0.00 338.00 338.00
SONIu € 772,890 1,178,309 0 0.00 0 0.00 0.66 0.66
ONTEXb € 760,826 58,300 0 0.00 0 0.00 13.02 13.02
ZAGv € 741,897 118,100 0 0.00 0 0.00 6.32 6.32
TLGOe € 648,705 152,900 0 0.00 0 0.00 4.28 4.28
PSGe € 648,469 302,600 0 0.00 0 0.00 2.15 2.15
DANSKc € 603,299 48,600 0 0.00 0 0.00 92.48 92.48
TNETb € 568,474 15,456 0 0.00 0 0.00 36.50 36.50
T7Oi € 557,998 479,243 0 0.00 0 0.00 1.16 1.16
SONCu € 548,026 1,069,500 0 0.00 0 0.00 0.51 0.51
PALv € 547,572 27,700 0 0.00 0 0.00 19.47 19.47
FPp € 507,875 14,600 0 0.00 0 0.00 34.97 35.09
IL0Ai € 507,134 975,600 0 0.00 0 0.00 0.53 0.53
FCAm € 499,331 55,500 0 0.00 0 0.00 9.00 9.00
FIA1Sh € 491,458 633,300 0 0.00 0 0.00 0.78 0.78
NDAh € 486,027 77,500 0 0.00 0 0.00 6.27 6.27
EBSv € 477,953 21,700 0 0.00 0 0.00 22.05 22.05
AGNa € 471,666 173,134 0 0.00 0 0.00 2.73 2.73
UNAa € 441,493 9,300 0 0.00 0 0.00 47.52 47.52
GALPu € 418,664 40,300 0 0.00 0 0.00 10.47 10.47
DNBo € 366,748 30,000 0 0.00 0 0.00 132.25 132.25
IBEe € 357,910 33,900 0 0.00 0 0.00 10.77 10.77
SEBAs € 334,989 42,800 0 0.00 0 0.00 82.66 82.66
PROm € 333,982 1,640,000 0 0.00 0 0.00 0.21 0.21
ATHENc € 330,815 726,030 0 0.00 0 0.00 3.33 3.33
CAIv € 287,880 9,700 0 0.00 0 0.00 29.10 29.10
ORKo € 254,237 32,400 0 0.00 0 0.00 84.62 84.62
EM13m € 251,812 2,002 0 0.00 0 0.00 125.78 125.78
IIAv € 235,023 15,300 0 0.00 0 0.00 15.12 15.12
GL9i € 221,189 21,600 0 0.00 0 0.00 10.24 10.24
ALTIAh € 217,609 27,200 0 0.00 0 0.00 8.01 8.01
RWEd € 197,453 6,300 0 0.00 0 0.00 31.40 31.40
BORGs € 180,641 138,000 0 0.00 0 0.00 13.78 13.78
EGLu € 177,010 153,600 0 0.00 0 0.00 1.15 1.15
EDPu € 170,269 38,591 0 0.00 0 0.00 4.45 4.45
EM35m € 169,242 1,103 0 0.00 0 0.00 153.40 153.40
NOSu € 158,470 43,600 0 0.00 0 0.00 3.63 3.63
3EULm € 145,505 1,012 0 0.00 0 0.00 143.78 143.78
CBSEUm € 142,148 10,002 0 0.00 0 0.00 14.21 14.21
ISPm € 139,493 79,700 0 0.00 0 0.00 1.76 1.76
VKp € 127,942 3,500 0 0.00 0 0.00 36.25 36.25
O2Cd € 124,691 44,500 0 0.00 0 0.00 2.81 2.81
IBSu € 117,847 22,800 0 0.00 0 0.00 5.21 5.21
BTP13m € 116,851 1,053 0 0.00 0 0.00 110.97 110.97
IFXd € 107,865 5,200 0 0.00 0 0.00 20.80 20.80
VOLVBs € 102,011 7,200 0 0.00 0 0.00 149.50 149.50
SIEd € 95,156 900 0 0.00 0 0.00 106.28 106.10
B2Ho € 93,299 266,300 0 0.00 0 0.00 3.77 3.77
ATEMEp € 90,353 6,400 0 0.00 0 0.00 13.89 13.89
IGDm € 90,000 25,600 0 0.00 0 0.00 3.51 3.51
LHAd € 86,276 9,600 0 0.00 0 0.00 8.99 8.99
PHRu € 86,256 846,000 0 0.00 0 0.00 0.10 0.10
SHBAs € 73,148 8,600 0 0.00 0 0.00 89.39 89.39
CABKe € 67,754 34,300 0 0.00 0 0.00 1.99 1.99
CRWEm € 63,209 1,003 0 0.00 0 0.00 63.02 63.02
IRESi € 56,927 39,300 0 0.00 0 0.00 1.47 1.45
ECRPm € 54,229 1,054 0 0.00 0 0.00 51.45 51.45
CP9m € 52,176 103 0 0.00 0 0.00 506.56 506.56
SK3i € 48,380 1,700 0 0.00 0 0.00 28.27 28.27
AKSOo € 46,769 59,300 0 0.00 0 0.00 8.49 8.49
NELo € 43,756 24,800 0 0.00 0 0.00 19.70 19.70
OUT1Vh € 35,072 13,500 0 0.00 0 0.00 2.62 2.62
ARCHEo € 32,916 171,100 0 0.00 0 0.00 2.08 2.08
PICb € 25,970 500 0 0.00 0 0.00 51.10 51.10
SKABs € 25,619 1,400 0 0.00 0 0.00 192.28 192.28
NESTEh € 24,838 700 0 0.00 0 0.00 35.41 35.41
BMPSm € 19,090 12,300 0 0.00 0 0.00 1.54 1.54
HMBs € 18,303 1,400 0 0.00 0 0.00 137.00 137.00
DTEd € 18,175 1,200 0 0.00 0 0.00 15.18 15.18
DHSAm € 16,119 1,025 0 0.00 0 0.00 15.72 15.72
CBEU5m € 16,111 1,203 0 0.00 0 0.00 13.39 13.39
BSXm € 15,807 1,005 0 0.00 0 0.00 15.73 15.73
C3Mm € 11,955 102 0 0.00 0 0.00 117.21 117.21
EMDVm € 11,863 1,012 0 0.00 0 0.00 11.72 11.72
AAA35m € 11,578 103 0 0.00 0 0.00 112.41 112.41
EEUEm € 11,500 1,102 0 0.00 0 0.00 10.44 10.44
BECm € 11,220 1,029 0 0.00 0 0.00 11.05 11.05
TOPc € 11,190 300 0 0.00 0 0.00 277.90 277.90
GLEp € 10,425 700 0 0.00 0 0.00 14.89 14.89
TEM1Vh € 10,327 44,900 0 0.00 0 0.00 0.23 0.23
CAp € 6,776 500 0 0.00 0 0.00 13.53 13.53
STERVh € 5,391 500 0 0.00 0 0.00 10.79 10.79
SRGm € 4,392 1,000 0 0.00 0 0.00 4.40 4.40
CEm € 4,375 1,007 0 0.00 0 0.00 4.34 4.34
ASCm € 3,755 1,002 0 0.00 0 0.00 3.75 3.75
EBBBm € 3,387 67 0 0.00 0 0.00 50.54 50.54
KPNa € 3,364 1,400 0 0.00 0 0.00 2.40 2.40
SRSm € 2,806 4,000 0 0.00 0 0.00 0.70 0.70
DEAm € 2,532 2,003 0 0.00 0 0.00 1.27 1.27
RNOp € 2,184 100 0 0.00 0 0.00 21.84 21.84
AFp € 2,036 500 0 0.00 0 0.00 4.07 4.07
COTNm € 1,695 1,015 0 0.00 0 0.00 1.67 1.67
BSTm € 1,588 1,001 0 0.00 0 0.00 1.59 1.59
CSBGEm € 1,579 14 0 0.00 0 0.00 112.76 112.76
AUSTm € 975 24 0 0.00 0 0.00 40.65 40.65
BSRPm € 943 113 0 0.00 0 0.00 8.36 8.36
EDGEm € 640 154 0 0.00 0 0.00 4.14 4.14
BFFm € 520 104 0 0.00 0 0.00 5.00 5.00
SONu € 385 600 0 0.00 0 0.00 0.64 0.64
BKIAe € 383 400 0 0.00 0 0.00 0.96 0.96
CBBBm € 347 23 0 0.00 0 0.00 15.07 15.07
EM57m € 322 2 0 0.00 0 0.00 161.10 161.10
ACOm € 275 112 0 0.00 0 0.00 2.46 2.46
CSBGVm € 268 2 0 0.00 0 0.00 133.92 133.92
DLGm € 251 11 0 0.00 0 0.00 22.78 22.78
BBVAIe € 216 20 0 0.00 0 0.00 10.78 10.78
BCPu € 43 400 0 0.00 0 0.00 0.11 0.11
AIGIm € 35 4 0 0.00 0 0.00 8.75 8.75
SANe € 23 10 0 0.00 0 0.00 2.25 2.25
ECOPm € 21 4 0 0.00 0 0.00 5.21 5.21
ALATm € 19 2 0 0.00 0 0.00 9.65 9.65
AGGHm € 16 3 0 0.00 0 0.00 5.25 5.25
A2Am € 12 10 0 0.00 0 0.00 1.21 1.21
BMEDm € 7 1 0 0.00 0 0.00 6.53 6.53
EDNRm € 2 2 0 0.00 0 0.00 0.96 0.96