DXE Symbol Data

Value
€ 2,921,118,194
Volume
119,393,547
Orders
2,885,399

This list was last updated 2019-07-19 10:49:52.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
FMEd € 345,401,536 5,121,078 100 66.76 100 66.94 66.93
DSVc € 307,973,319 3,641,908 100 632.60 100 634.40 633.80
AIRp € 194,518,774 1,464,096 0 0.00 0 0.00 131.39
KRXi € 172,771,096 3,679,668 0 0.00 0 0.00 46.75
1COVd € 159,445,850 3,740,622 0 0.00 0 0.00 42.40
RECm € 150,383,588 3,802,866 100 39.65 100 39.66 39.65
FPp € 149,691,992 3,109,048 10 47.96 100 48.00 47.98
DOCv € 128,494,966 1,546,500 300 82.70 100 82.80 82.70
YARo € 93,546,776 2,177,274 0 0.00 0 0.00 414.30
GLEp € 83,244,929 3,702,206 100 22.30 100 22.35 22.32
MONTb € 75,975,350 959,600 5,100 79.20 1,300 79.30 79.20
KTCGv € 69,492,789 2,186,974 0 0.00 100 31.40 31.60
ALVd € 44,510,680 206,500 100 214.75 100 215.20 214.88
CAIv € 43,125,201 1,346,194 100 31.75 100 32.15 32.02
XIORb € 32,822,435 717,800 100 45.60 200 45.65 45.65
SUBCo € 30,660,269 3,178,414 100 93.24 200 93.32 93.28
DBANd € 27,996,095 886,600 800 31.60 4,000 31.65 31.60
AFp € 27,145,398 3,081,434 200 8.76 300 8.76 8.76
ATG1Vh € 25,683,570 914,098 100 27.90 900 28.00 28.05
EDFp € 25,331,764 2,298,786 0 0.00 0 0.00 11.01
SKABs € 25,091,445 1,478,044 100 178.45 100 178.90 178.85
LUNDBs € 25,033,734 740,400 500 355.00 200 355.20 355.20
ALMAh € 24,927,493 3,909,012 400 6.28 200 6.30 6.30
CIEe € 23,425,176 1,034,800 200 22.56 800 22.58 22.56
VANb € 22,897,600 879,500 400 26.10 200 26.15 26.15
ALTRu € 22,433,794 3,778,498 0 0.00 0 0.00 5.92
ENGIp € 20,770,982 1,502,830 0 0.00 0 0.00 13.75
PROXb € 20,413,472 799,946 0 0.00 0 0.00 25.50
DNBo € 20,149,215 1,246,912 100 156.90 100 157.25 157.07
EVKd € 19,880,103 773,722 0 0.00 0 0.00 25.77
ACG1Vh € 19,804,825 3,725,060 0 0.00 0 0.00 5.30
ATCOBs € 19,557,387 796,404 0 0.00 0 0.00 258.70
BOIp € 18,899,325 479,000 5,100 39.55 800 39.60 39.55
HARTc € 18,875,321 423,900 8,500 332.00 1,500 334.00 332.00
ACOMOa € 18,729,750 1,002,600 1,300 18.70 1,500 18.74 18.70
POSv € 17,997,651 895,967 600 20.00 300 20.05 20.05
SIX3d € 17,852,670 285,100 400 62.00 200 62.30 62.20
BAS1Vh € 16,926,120 958,300 100 17.66 2,700 17.68 17.68
ACAp € 16,862,126 1,559,498 100 10.72 100 10.76 10.74
ENIm € 16,699,534 1,170,504 0 0.00 0 0.00 14.22
TELo € 14,351,208 788,428 100 176.15 21 176.50 176.22
DEXBb € 14,326,221 3,711,552 0 0.00 0 0.00 3.85
FNTNd € 13,981,682 791,598 0 0.00 0 0.00 17.68
BGHLa € 13,285,800 828,600 500 16.00 6,600 16.05 16.05
SEMv € 12,178,442 970,100 100 12.80 7,900 12.82 12.82
CTACa € 10,759,769 3,795,130 0 0.00 0 0.00 2.84
BOLSa € 10,250,040 719,800 100 14.30 100 14.35 14.30
VUSAa € 10,244,947 202,100 100 50.67 100 50.69 50.68
BMWd € 9,570,829 143,287 100 66.56 0 0.00 66.56
KLEDs € 8,167,867 1,015,700 100 84.80 800 84.85 84.85
BSSm € 7,667,376 744,300 100 10.27 100 10.28 10.27
ACCELa € 7,621,760 305,600 500 24.55 100 24.65 24.65
ABIb € 7,548,812 90,600 100 82.96 100 83.07 82.95
LNSXd € 7,397,426 688,000 100 10.70 300 10.72 10.70
NDAs € 7,182,250 1,164,270 100 64.79 300 64.80 64.79
RNOp € 6,185,976 120,388 100 51.07 100 51.13 51.11
DSMa € 6,100,618 53,800 100 112.65 100 113.05 112.85
LDm € 6,093,583 717,300 200 8.36 500 8.37 8.36
BIRGi € 6,088,033 1,382,506 1,200 4.40 200 4.40 4.40
O2Cd € 5,752,028 1,472,620 100 3.87 100 3.91 3.91
SANp € 5,378,693 72,600 100 74.25 100 74.33 74.23
ROVIOh € 5,258,432 802,016 0 0.00 0 0.00 6.48
SPKSJc € 5,218,639 389,200 1,100 99.80 1,100 103.00 100.50
HHc € 5,127,092 379,400 2,900 101.40 2,600 102.00 101.20
BAYNd € 4,970,428 83,600 100 59.50 100 59.58 59.60
MULTIo € 4,962,285 780,100 12,100 61.00 10,800 61.60 61.70
MDG1d € 4,759,906 731,900 900 6.54 200 6.55 6.55
ENCe € 4,683,609 1,194,200 300 3.88 100 3.89 3.89
IFm € 4,465,621 334,600 100 13.16 500 13.17 13.17
MCp € 4,317,295 11,200 0 0.00 0 0.00 382.27
AKZAa € 4,174,452 50,600 200 82.49 100 82.55 82.51
SANe € 3,976,434 985,054 0 0.00 0 0.00 4.04
AMSe € 3,897,304 54,100 100 71.82 100 72.02 71.82
IR5Bi € 3,387,262 776,538 0 0.00 0 0.00 4.33
BX4p € 3,289,784 933,900 100 3.56 200 3.56 3.56
PSGe € 3,122,645 726,800 200 4.26 100 4.26 4.26
SSOo € 3,059,863 319,800 1,100 90.80 800 90.95 90.85
BRAVs € 2,883,557 371,700 100 82.35 300 82.40 82.40
CORu € 2,847,711 290,000 700 9.73 200 9.74 9.73
LHAd € 2,714,322 180,603 200 15.00 200 15.04 15.04
INGAa € 2,570,349 253,900 100 10.05 100 10.06 10.05
RENEu € 2,421,671 964,200 100 2.51 4,400 2.52 2.52
ATRSv € 2,362,379 754,479 200 3.14 500 3.15 3.15
ORSTEc € 2,359,623 28,100 100 627.80 0 0.00 627.60
COLRb € 2,322,309 47,500 200 48.81 10 48.90 48.92
RESb € 2,153,800 14,700 100 147.00 200 147.50 147.50
FIA1Sh € 2,124,755 325,900 400 6.50 300 6.50 6.50
EBSv € 2,016,924 61,000 100 32.90 12 32.94 32.91
GN1i € 2,014,798 1,102,400 800 1.82 219 1.82 1.82
ALOp € 1,934,029 51,400 100 37.60 100 37.67 37.60
POXELp € 1,880,818 292,000 400 6.41 100 6.42 6.42
TLGOe € 1,708,402 323,900 300 5.18 200 5.19 5.18
CARLBc € 1,706,186 14,200 100 895.80 100 897.40 895.40
GCCi € 1,350,870 331,300 300 4.07 100 4.08 4.07
INVEAs € 1,331,663 30,600 100 456.40 100 458.20 457.30
ATCOAs € 1,320,629 48,300 100 287.00 100 287.70 287.80
DANSKc € 1,311,460 95,664 100 102.50 100 102.80 102.47
ACp € 1,226,223 31,200 100 39.25 100 39.34 39.29
SANDs € 1,221,771 84,700 100 151.20 100 151.60 151.85
IFXd € 1,151,419 69,100 100 16.63 100 16.65 16.61
MUV2d € 1,110,210 4,900 0 0.00 0 0.00 225.30
SONIu € 1,084,613 917,400 1,100 1.18 2,100 1.19 1.19
CAFe € 1,076,750 25,500 100 42.05 100 42.40 41.88
COFBb € 933,940 7,900 100 118.40 100 120.40 118.70
B2Ho € 837,335 778,300 1,800 10.31 100 10.33 10.31
LBRAd € 821,229 37,500 100 21.55 100 21.64 21.62
IL0Ai € 813,414 663,800 600 1.22 300 1.23 1.23
SEBAs € 752,525 85,300 200 92.64 100 92.70 92.56
ICc € 725,236 139,200 1,100 38.40 700 38.70 38.70
ONXEOp € 705,804 949,500 300 0.75 400 0.75 0.75
ATHENc € 692,284 758,364 0 0.00 0 0.00 6.80
A1OSd € 671,930 15,400 100 43.70 100 44.70 43.45
PHARMa € 658,732 824,086 0 0.00 0 0.00 0.80
NEDAPa € 636,060 12,600 100 49.50 100 51.20 50.90
BNPp € 590,296 14,000 0 0.00 0 0.00 41.92
TCHp € 584,567 789,032 0 0.00 0 0.00 0.74
ONTEXb € 578,946 43,200 100 13.39 100 13.41 13.40
HEIAa € 571,577 5,700 0 0.00 0 0.00 99.84
GALPu € 552,742 39,700 100 13.90 100 13.95 13.92
SONCu € 551,902 761,500 400 0.72 700 0.72 0.72
CONd € 550,632 4,600 100 120.74 0 0.00 120.88
AGNa € 478,154 105,000 100 4.54 100 4.56 4.55
CRGi € 465,395 15,800 100 29.34 100 29.42 29.43
PALv € 454,213 17,900 100 25.00 100 25.50 25.40
SIEd € 418,088 4,200 100 99.29 100 99.37 98.81
L100p € 387,510 32,300 100 11.96 100 11.98 11.98
FCAm € 370,015 30,500 100 12.04 100 12.05 12.05
ISPm € 328,614 162,487 200 2.00 100 2.00 2.00
CHEMMc € 316,381 15,900 100 146.60 100 149.40 148.00
NOSu € 289,764 50,100 100 5.77 100 5.79 5.78
RY4Ci € 284,345 28,000 200 10.13 100 10.14 9.99
ARCHEo € 277,164 603,700 1,300 4.43 1,000 4.45 4.44
IAGe € 272,882 53,900 100 5.03 100 5.05 5.04
ATEMEp € 242,832 20,400 100 11.98 100 12.16 11.97
EDPu € 179,907 53,200 100 3.37 200 3.38 3.37
OUT1Vh € 148,771 54,132 100 2.80 184 2.81 2.80
IBSu € 145,441 18,000 100 8.04 100 8.20 7.98
PROm € 132,624 851,600 4,800 0.15 400 0.16 0.16
ALTIAh € 128,666 17,400 100 7.38 100 7.46 7.39
IGDm € 128,666 21,600 100 5.84 100 5.93 5.92
PHRu € 125,176 809,940 0 0.00 0 0.00 0.15
CABKe € 93,082 37,800 100 2.41 100 2.42 2.42
RDSAa € 90,395 3,210 100 28.16 0 0.00 28.16
VIOb € 89,945 21,300 100 4.13 100 4.30 4.22
VEURa € 82,262 2,700 0 0.00 0 0.00 30.40
A5Gi € 60,259 17,300 100 3.46 100 3.48 3.48
FERe € 57,721 2,400 0 0.00 0 0.00 24.01
ENELm € 53,373 8,300 0 0.00 0 0.00 6.33
BKIAe € 45,794 22,400 100 2.03 100 2.04 2.04
TOPc € 45,345 900 100 372.20 100 374.00 372.20
DTEd € 44,085 3,000 100 14.65 100 14.67 14.65
DNOo € 41,325 28,300 100 14.07 100 14.13 14.08
3OILm € 33,457 64,400 100 0.51 100 0.51 0.51
AKSOo € 31,272 10,600 100 28.57 100 28.68 28.62
TNETb € 22,616 500 0 0.00 0 0.00 44.62
BMPSm € 14,768 9,500 100 1.51 100 1.52 1.52
TEFe € 12,323 1,700 100 7.24 100 7.25 7.24
KPNa € 9,699 3,700 153 2.60 100 2.61 2.61
AMEASh € 8,014 200 100 40.01 100 40.10 39.99
ORKo € 5,570 700 0 0.00 100 77.02 77.02
IIAv € 4,840 200 0 0.00 0 0.00 24.25
OTE1Vh € 3,571 700 0 0.00 0 0.00 5.11
IBABb € 3,044 200 100 15.09 100 15.24 15.18
BCPu € 2,551 9,200 100 0.27 100 0.27 0.27
SRGm € 1,882 400 100 4.67 100 4.68 4.69
XACR2s € 1,230 300 100 43.08 100 43.15 43.08
SONu € 267 300 100 0.89 100 0.90 0.89
OD7Sd € 0 0 100 0.54 100 0.54 0.00
STERVh € 0 0 100 9.32 100 9.34 0.00