CXE Symbol Data

Value
€ 1,239,774,269
Volume
19,418,692
Orders
1,614,799

This list was last updated 2019-03-23 10:31:39.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
ZURNz € 200,517,941 684,900 100 329.50 300 329.70 329.60
SCMNz € 188,197,524 439,700 100 483.60 300 484.00 483.70
AZNl € 177,276,696 2,399,000 100 6,389.00 0 0.00 6,395.00
TECNz € 165,110,231 778,600 0 0.00 200 239.80 239.60
UHRz € 133,007,080 526,440 1,000 281.80 10 282.80 281.90
SRENz € 72,446,921 844,300 100 96.72 100 96.74 96.66
CFRz € 41,218,582 650,000 200 71.26 100 71.50 71.42
PWTNz € 38,240,083 269,400 0 0.00 100 160.60 160.60
DGEl € 26,867,898 750,200 0 0.00 0 0.00 3,101.50
ACWDl € 25,123,151 224,304 0 0.00 0 0.00 127.54
GDGXx € 13,058,402 500,890 0 0.00 0 0.00 22.59
PRUl € 11,533,804 631,500 100 1,569.00 100 1,574.00 1,573.50
RELl € 11,055,910 591,900 100 1,614.50 600 1,615.50 1,615.00
PSONl € 10,566,837 1,091,800 100 842.40 100 843.40 844.00
BATSl € 9,699,858 268,700 100 3,113.00 100 3,118.50 3,115.00
SNl € 8,892,164 510,900 200 1,507.00 300 1,509.00 1,507.75
NOVNz € 8,530,190 103,600 100 92.90 100 93.04 93.02
ULVRl € 8,457,748 168,700 100 4,344.00 100 4,348.00 4,349.50
RIOl € 8,372,372 170,500 100 4,240.50 1,000 4,246.50 4,244.75
UBSGz € 8,083,642 759,900 0 0.00 100 11.97 11.91
XMWDl € 7,881,312 152,290 0 0.00 0 0.00 58.93
RDSBl € 7,373,872 262,400 100 2,409.50 100 2,414.50 2,413.00
BCVNz € 6,104,695 8,600 0 0.00 100 798.00 799.00
SSEl € 5,860,977 413,000 100 1,225.50 100 1,231.50 1,231.00
CLNz € 5,210,491 273,800 100 21.20 100 21.25 21.25
BRBYl € 5,089,486 235,800 100 1,860.00 100 1,861.00 1,860.50
AALl € 4,011,156 175,100 100 1,974.20 100 1,976.20 1,974.30
LBULl € 3,473,143 107,968 0 0.00 0 0.00 36.63
JLGl € 3,430,451 778,100 0 0.00 300 382.00 381.80
UUl € 3,398,808 339,200 400 865.40 1,000 866.80 866.20
SMINl € 3,319,983 197,500 100 1,457.00 500 1,457.50 1,456.25
ANTOl € 2,933,735 264,400 100 956.40 100 957.00 957.30
LGENl € 1,817,852 578,000 200 270.10 100 270.20 270.20
TLWl € 1,633,062 597,500 200 234.50 100 235.00 234.60
IIIl € 1,630,911 145,300 200 966.40 300 968.00 966.40
BTl € 1,505,902 574,600 100 226.25 100 226.35 226.15
ISFl € 1,504,171 181,300 100 713.30 100 714.40 714.20
BPl € 1,414,984 220,200 100 552.90 100 553.70 552.70
RSWl € 1,248,439 28,600 0 0.00 0 0.00 3,782.00
KGFl € 844,800 323,800 100 227.40 200 228.20 228.00
IAGl € 711,655 116,900 100 524.40 100 526.20 525.40
BBOXl € 451,034 272,100 0 0.00 100 144.00 143.60
PFCl € 437,262 78,300 200 478.60 100 478.90 478.30
VODl € 343,419 203,900 100 145.20 100 145.40 145.35
RBl € 341,408 4,600 100 6,447.00 100 6,455.00 6,452.00
MRWl € 339,265 130,100 100 226.05 200 226.25 226.15
BARCl € 240,438 131,800 100 155.62 100 155.76 155.71
TSCOl € 205,420 75,700 100 233.60 100 234.40 234.30
ADENz € 158,103 3,400 100 51.94 100 52.10 52.01
CPIl € 137,520 96,100 100 123.95 100 124.20 124.22
WTANl € 131,121 11,000 100 1,022.00 100 1,030.00 1,014.00
GSKl € 97,289 5,400 100 1,555.20 100 1,557.00 1,556.40
AVl € 95,412 19,900 0 0.00 0 0.00 410.30
SAFEl € 40,473 5,900 100 589.50 100 594.00 593.00
WEIRl € 28,188 1,500 100 1,604.00 100 1,608.00 1,612.25
HSTGl € 25,578 10,300 0 0.00 0 0.00 215.00
SBRYl € 22,059 8,100 0 0.00 0 0.00 237.20
ABBNz € 16,732 1,000 100 18.62 100 18.66 18.75
EVEz € 3,877 17,800 0 0.00 100 0.25 0.24
ARYNz € 2,754 2,200 0 0.00 0 0.00 1.41
BASz € 0 0 100 74.13 100 74.39 0.00
CBAUTz € 0 0 100 92.24 100 92.66 0.00
CSGNz € 0 0 100 11.52 100 11.56 0.00
HSBAl € 0 0 100 615.70 100 616.40 0.00
RDSAl € 0 0 100 2,399.00 100 2,403.00 2,400.75
ROGz € 0 0 100 268.70 100 269.15 268.88
WPPl € 0 0 0 0.00 100 831.40 0.00