CXE Symbol Data

Value
€ 3,820,442,940
Volume
85,585,525
Orders
4,797,053

This list was last updated 2019-07-18 15:30:26.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
CSSMZz € 1,370,202,681 5,649,500 0 0.00 0 0.00 269.55 269.55
ZPALz € 1,193,375,427 2,913,210 0 0.00 0 0.00 449.90 449.90
RSWl € 232,090,026 5,556,882 0 0.00 0 0.00 3,734.00 3,734.00
SKINz € 76,072,528 1,894,900 0 0.00 0 0.00 44.00 44.00
MONTb € 74,221,710 941,000 0 0.00 0 0.00 79.30 79.30
LSEl € 69,910,888 1,048,511 0 0.00 0 0.00 5,940.00 5,940.00
MCp € 45,801,015 119,900 0 0.00 0 0.00 383.35 383.30
XIORb € 35,669,580 777,800 0 0.00 0 0.00 45.85 45.85
ALVd € 34,466,996 159,474 0 0.00 0 0.00 215.40 215.40
DBANd € 28,890,160 919,600 0 0.00 0 0.00 31.35 31.35
GSCIDz € 28,868,107 1,043,400 0 0.00 0 0.00 30.86 30.86
DOCv € 26,591,890 321,800 0 0.00 0 0.00 82.60 82.60
ATG1Vh € 26,043,778 924,093 0 0.00 0 0.00 28.10 28.10
CIEe € 23,606,306 1,047,800 0 0.00 0 0.00 22.46 22.46
LUNDBs € 23,282,479 698,600 0 0.00 0 0.00 351.60 351.60
HARTc € 23,280,772 522,200 0 0.00 0 0.00 331.00 331.00
VANb € 22,569,416 876,273 0 0.00 0 0.00 25.65 25.65
SIX3d € 20,543,950 330,000 0 0.00 0 0.00 62.50 62.50
POSv € 20,238,189 1,004,161 0 0.00 0 0.00 20.10 20.10
TATEl € 18,721,373 2,234,712 0 0.00 0 0.00 759.00 759.00
ACOMOa € 17,914,746 988,400 0 0.00 0 0.00 17.84 17.84
BAS1Vh € 16,676,908 924,400 0 0.00 0 0.00 18.00 18.00
BGHLa € 15,073,890 936,800 0 0.00 0 0.00 16.00 16.00
ATEMEp € 13,197,925 1,071,400 0 0.00 0 0.00 12.36 12.36
BARCl € 13,119,119 7,595,818 0 0.00 0 0.00 156.32 156.32
SEMv € 12,403,385 1,014,464 0 0.00 0 0.00 12.24 12.24
MUV2d € 11,504,485 51,600 0 0.00 0 0.00 222.95 222.95
BOLSa € 11,380,960 796,900 0 0.00 0 0.00 14.25 14.25
MKSl € 11,126,290 4,904,369 0 0.00 0 0.00 205.00 205.00
BNPp € 10,127,724 238,907 0 0.00 0 0.00 42.40 42.40
LNSXd € 8,848,054 820,400 0 0.00 0 0.00 10.80 10.80
BSSm € 8,473,505 806,800 0 0.00 0 0.00 10.47 10.47
ACCELa € 8,426,955 343,800 0 0.00 0 0.00 24.60 24.60
KLEDs € 8,070,882 1,009,400 0 0.00 0 0.00 84.95 84.95
BMWd € 7,970,764 120,514 0 0.00 0 0.00 66.13 66.13
BBOXl € 7,878,246 4,467,666 0 0.00 0 0.00 159.90 159.90
NDAs € 7,504,413 1,206,894 0 0.00 0 0.00 65.02 65.02
LKODl € 7,448,576 101,400 0 0.00 0 0.00 81.99 81.99
AMSz € 7,186,548 192,895 0 0.00 0 0.00 41.32 41.32
LDm € 6,740,558 777,100 0 0.00 0 0.00 8.64 8.64
ABIb € 6,713,299 84,822 0 0.00 0 0.00 79.28 79.32
CONd € 6,634,502 56,587 0 0.00 0 0.00 117.02 117.02
DSMa € 6,538,167 58,037 0 0.00 0 0.00 112.70 112.70
BAYNd € 6,533,018 110,500 0 0.00 0 0.00 58.82 58.82
BIRGi € 6,119,901 1,373,842 0 0.00 0 0.00 4.48 4.48
HHc € 5,851,411 437,663 0 0.00 0 0.00 101.00 101.00
HSBAl € 5,776,444 786,233 0 0.00 0 0.00 672.32 664.30
SPKSJc € 5,725,553 428,000 0 0.00 0 0.00 101.00 101.00
ALMAh € 5,206,794 810,300 0 0.00 0 0.00 6.36 6.36
HSTGl € 5,071,043 2,336,300 0 0.00 0 0.00 196.20 196.20
MDG1d € 5,062,467 772,500 0 0.00 0 0.00 6.57 6.57
ENCe € 4,708,070 1,196,900 0 0.00 0 0.00 3.92 3.92
ORSTEc € 4,697,674 56,400 0 0.00 0 0.00 621.80 621.80
SANp € 4,668,776 62,707 0 0.00 0 0.00 74.22 74.22
JLGl € 4,625,576 1,087,701 0 0.00 0 0.00 384.00 384.00
IFm € 4,580,662 337,300 0 0.00 0 0.00 13.57 13.57
AKZAa € 4,573,439 54,900 0 0.00 0 0.00 83.33 83.33
HEIAa € 4,516,539 45,352 0 0.00 0 0.00 99.72 99.72
MULTIo € 4,400,588 692,400 0 0.00 0 0.00 61.60 61.60
FMEd € 4,374,513 64,314 0 0.00 0 0.00 67.76 67.76
RESb € 3,752,200 25,500 0 0.00 0 0.00 148.50 148.50
VUSAa € 3,401,459 67,495 0 0.00 0 0.00 50.44 50.44
BX4p € 3,392,914 961,700 0 0.00 0 0.00 3.54 3.54
PSGe € 3,158,493 743,400 0 0.00 0 0.00 4.28 4.28
NOVOBc € 3,073,438 71,437 0 0.00 0 0.00 321.15 321.15
CORu € 2,999,164 305,500 0 0.00 0 0.00 9.80 9.80
SSEl € 2,974,355 232,765 0 0.00 0 0.00 1,155.50 1,155.50
SSOo € 2,968,244 314,200 0 0.00 0 0.00 90.80 90.80
AALl € 2,822,684 116,434 0 0.00 0 0.00 2,185.50 2,185.50
GLEp € 2,714,746 119,578 0 0.00 0 0.00 22.78 22.78
RENEu € 2,506,646 997,420 0 0.00 0 0.00 2.53 2.53
ATRSv € 2,498,167 793,900 0 0.00 0 0.00 3.13 3.13
FIA1Sh € 2,473,597 362,100 0 0.00 0 0.00 6.67 6.67
RNOp € 2,393,392 46,387 0 0.00 0 0.00 51.38 51.38
DSVc € 2,359,026 27,734 0 0.00 0 0.00 636.60 636.60
RECm € 2,270,371 57,900 0 0.00 0 0.00 39.21 39.21
AMSe € 2,267,787 31,418 0 0.00 0 0.00 72.38 72.38
DANSKc € 2,079,803 152,476 0 0.00 0 0.00 102.95 102.95
POXELp € 2,051,866 315,100 0 0.00 0 0.00 6.48 6.48
GN1i € 1,987,952 1,089,000 0 0.00 0 0.00 1.82 1.82
CARLBc € 1,984,855 16,638 0 0.00 0 0.00 892.20 892.20
TLGOe € 1,948,399 362,600 0 0.00 0 0.00 5.39 5.39
BRAVs € 1,844,259 239,500 0 0.00 0 0.00 80.95 80.95
KTCGv € 1,656,590 52,400 0 0.00 0 0.00 31.50 31.50
ATCOAs € 1,609,913 60,200 0 0.00 0 0.00 282.00 281.55
INVEAs € 1,590,167 36,970 0 0.00 0 0.00 452.30 452.30
PRUl € 1,527,831 80,217 0 0.00 0 0.00 1,721.50 1,721.50
GCCi € 1,461,615 363,300 0 0.00 0 0.00 4.05 4.05
LHAd € 1,382,489 92,720 0 0.00 0 0.00 14.90 14.90
BHPl € 1,370,120 61,500 0 0.00 0 0.00 1,997.90 1,997.40
ACp € 1,251,315 31,920 0 0.00 0 0.00 39.19 39.19
INGAa € 1,210,022 118,001 0 0.00 0 0.00 10.27 10.27
CAFe € 1,187,008 28,160 0 0.00 0 0.00 42.25 42.25
AVl € 1,133,633 242,422 0 0.00 0 0.00 422.40 422.40
COLRb € 1,127,384 23,201 0 0.00 0 0.00 48.62 48.62
SONIu € 1,120,585 950,237 0 0.00 0 0.00 1.18 1.18
IFXd € 1,117,459 68,324 0 0.00 0 0.00 16.37 16.37
SEBAs € 1,110,191 126,418 0 0.00 0 0.00 92.74 92.74
ALOp € 1,048,104 27,972 0 0.00 0 0.00 37.40 37.40
ICc € 966,645 186,400 0 0.00 0 0.00 38.60 38.60
IL0Ai € 950,277 778,900 0 0.00 0 0.00 1.23 1.23
NEDAPa € 875,660 17,300 0 0.00 0 0.00 50.70 50.70
LBRAd € 833,376 38,800 0 0.00 0 0.00 21.65 21.65
SCTl € 809,532 78,800 0 0.00 0 0.00 926.00 926.00
ACAp € 790,273 73,100 0 0.00 0 0.00 10.78 10.78
B2Ho € 783,037 723,000 0 0.00 0 0.00 10.48 10.48
EMQQl € 774,473 96,200 0 0.00 0 0.00 9.01 9.01
A1OSd € 762,080 17,400 0 0.00 0 0.00 43.90 43.90
GSKl € 758,314 41,498 0 0.00 0 0.00 1,649.10 1,649.10
SANDs € 756,911 53,400 0 0.00 0 0.00 148.43 148.43
ONXEOp € 739,699 977,400 0 0.00 0 0.00 0.74 0.74
VEURa € 729,924 24,000 0 0.00 0 0.00 30.39 30.39
CRGi € 693,315 23,500 0 0.00 0 0.00 29.47 29.47
ISFl € 671,674 81,900 0 0.00 0 0.00 740.10 740.10
FERe € 643,526 27,000 0 0.00 0 0.00 23.98 23.98
ENELm € 641,358 97,600 0 0.00 0 0.00 6.57 6.57
EBSv € 586,304 17,603 0 0.00 0 0.00 33.43 33.43
SUBCo € 575,778 59,200 0 0.00 0 0.00 93.62 93.62
SONCu € 553,838 763,300 0 0.00 0 0.00 0.72 0.72
SIEd € 516,418 5,200 0 0.00 0 0.00 99.11 99.10
PALv € 515,873 20,400 0 0.00 0 0.00 25.07 25.07
DGEl € 506,248 13,412 0 0.00 0 0.00 3,405.00 3,405.00
FCAm € 483,460 39,655 0 0.00 0 0.00 12.21 12.21
L100p € 467,152 39,100 0 0.00 0 0.00 11.96 11.96
CHEMMc € 421,918 21,100 0 0.00 0 0.00 148.80 148.80
COFBb € 419,430 3,600 0 0.00 0 0.00 116.80 118.20
CSp € 396,363 16,731 0 0.00 0 0.00 23.70 23.70
TSCOl € 372,542 141,404 0 0.00 0 0.00 240.99 236.00
FPp € 360,683 7,489 0 0.00 0 0.00 48.02 48.06
TNETb € 345,130 7,600 0 0.00 0 0.00 46.02 46.02
KRXi € 341,475 7,329 0 0.00 0 0.00 46.36 46.36
VODl € 318,090 225,229 0 0.00 0 0.00 126.93 126.98
NOSu € 302,757 52,300 0 0.00 0 0.00 5.80 5.80
RIOl € 293,429 5,511 0 0.00 0 0.00 4,780.50 4,780.50
AFp € 281,536 31,800 0 0.00 0 0.00 8.85 8.85
GALPu € 275,265 19,700 0 0.00 0 0.00 13.90 13.90
IIIl € 270,772 21,900 0 0.00 0 0.00 1,117.00 1,117.00
LGENl € 263,178 87,793 0 0.00 0 0.00 270.80 270.80
ARCHEo € 255,909 558,000 0 0.00 0 0.00 4.45 4.45
UNAa € 254,819 4,700 0 0.00 0 0.00 54.24 54.24
ANTOl € 239,475 24,015 0 0.00 0 0.00 901.00 901.00
DNBo € 229,042 14,108 0 0.00 0 0.00 155.75 155.75
AGNa € 226,662 49,911 0 0.00 0 0.00 4.54 4.54
DPWd € 206,312 7,000 0 0.00 0 0.00 29.44 29.44
TEFe € 205,641 28,127 0 0.00 0 0.00 7.31 7.31
RY4Ci € 178,735 17,022 0 0.00 0 0.00 10.17 10.49
UCGm € 175,602 14,967 0 0.00 0 0.00 11.68 11.73
PROm € 154,405 988,600 0 0.00 0 0.00 0.16 0.16
ALTIAh € 151,171 20,500 0 0.00 0 0.00 7.38 7.38
AIRp € 148,064 1,120 0 0.00 0 0.00 132.20 132.20
IBSu € 126,684 15,600 0 0.00 0 0.00 8.07 8.07
CABKe € 123,304 49,600 0 0.00 0 0.00 2.51 2.51
IGDm € 120,649 20,000 0 0.00 0 0.00 6.02 6.02
IAGl € 115,744 22,800 0 0.00 0 0.00 454.80 454.80
ONTEXb € 115,497 8,289 0 0.00 0 0.00 13.90 13.90
JDWl € 114,211 6,789 0 0.00 0 0.00 1,520.00 1,520.00
IAGe € 113,541 22,300 0 0.00 0 0.00 5.07 5.07
ISPm € 112,676 55,000 0 0.00 0 0.00 2.06 2.06
PMOl € 110,843 127,900 0 0.00 0 0.00 78.22 78.22
CAIv € 105,985 3,300 0 0.00 0 0.00 32.35 32.35
O2Cd € 101,600 25,100 0 0.00 0 0.00 4.03 4.03
VIOb € 99,731 23,600 0 0.00 0 0.00 4.29 4.29
RWEd € 97,709 4,110 0 0.00 0 0.00 23.85 23.85
IIAv € 96,819 4,000 0 0.00 0 0.00 24.25 24.25
ORKo € 89,500 11,303 0 0.00 0 0.00 76.32 76.32
RELl € 88,103 4,101 0 0.00 0 0.00 1,935.25 1,935.25
SBIDl € 84,695 1,800 0 0.00 0 0.00 53.00 53.00
FOR01e € 82,863 11,000 0 0.00 0 0.00 7.53 7.53
SBRYl € 78,661 35,479 0 0.00 0 0.00 200.00 200.00
TOPc € 70,794 1,400 0 0.00 0 0.00 381.50 381.50
JPSRTz € 68,021 4,500 0 0.00 0 0.00 16.75 16.75
BATSl € 66,933 2,000 0 0.00 0 0.00 3,021.50 3,021.50
OTE1Vh € 63,765 12,600 0 0.00 0 0.00 5.06 5.06
MAERBc € 63,638 63 0 0.00 0 0.00 7,542.00 7,542.00
EDPu € 60,889 18,000 0 0.00 0 0.00 3.40 3.40
CAp € 60,516 3,400 0 0.00 0 0.00 17.80 17.80
COPNz € 53,259 640 0 0.00 0 0.00 91.70 91.70
3OILl € 52,980 99,000 0 0.00 0 0.00 0.56 0.56
3OILm € 52,887 98,500 0 0.00 0 0.00 0.50 0.50
BTl € 48,291 22,189 0 0.00 0 0.00 190.00 190.00
VOLVBs € 46,592 3,428 0 0.00 0 0.00 142.07 142.07
DNOo € 42,118 28,700 0 0.00 0 0.00 14.13 14.13
AKSOo € 40,271 13,300 0 0.00 0 0.00 28.91 28.91
BPl € 37,011 6,428 0 0.00 0 0.00 520.00 520.00
OUT1Vh € 34,436 12,844 0 0.00 0 0.00 2.70 2.70
3LOIl € 31,261 58,500 0 0.00 0 0.00 44.60 44.60
SK3i € 28,640 1,000 0 0.00 0 0.00 28.63 28.63
XACTOs € 28,124 1,500 0 0.00 0 0.00 196.72 196.72
SIMc € 27,006 324 0 0.00 0 0.00 623.50 623.50
SKABs € 26,968 1,594 0 0.00 0 0.00 177.93 177.93
XACR2s € 26,763 6,500 0 0.00 0 0.00 43.48 43.48
IBZLm € 21,457 684 0 0.00 0 0.00 31.60 31.60
TELo € 20,264 1,100 0 0.00 0 0.00 177.25 177.25
AUSAUz € 18,087 900 0 0.00 0 0.00 32.15 32.15
VOWd € 16,464 107 0 0.00 0 0.00 153.90 153.90
EXX1d € 15,701 1,800 0 0.00 0 0.00 8.75 8.75
BKIAe € 15,568 7,500 0 0.00 0 0.00 2.08 2.08
LANDl € 15,450 1,623 0 0.00 0 0.00 860.00 860.00
WPPl € 14,555 1,400 0 0.00 0 0.00 938.80 938.80
MLp € 12,078 114 0 0.00 0 0.00 105.95 105.95
AMEASh € 11,998 300 0 0.00 0 0.00 39.95 40.05
A5Gi € 10,705 3,000 0 0.00 0 0.00 3.56 3.56
WRT1Vh € 9,151 800 0 0.00 0 0.00 10.98 10.98
SPDl € 7,319 2,902 0 0.00 0 0.00 227.80 227.80
BMPSm € 7,213 4,500 0 0.00 0 0.00 1.61 1.61
DTEd € 5,902 400 0 0.00 0 0.00 14.76 14.76
SHIl € 5,487 3,927 0 0.00 0 0.00 125.40 125.40
SANe € 4,883 1,200 0 0.00 0 0.00 4.07 4.07
SDRLo € 4,815 1,437 0 0.00 0 0.00 31.37 32.24
KPNa € 3,159 1,200 0 0.00 0 0.00 2.63 2.63
AZNl € 2,474 35 0 0.00 0 0.00 6,386.00 6,386.00
BCPu € 2,369 8,400 0 0.00 0 0.00 0.28 0.28
IBABb € 1,526 100 0 0.00 0 0.00 15.26 15.26
CBUS5z € 1,241 100 0 0.00 0 0.00 13.77 13.81
STERVh € 982 100 0 0.00 0 0.00 9.82 9.82
VKp € 957 400 0 0.00 0 0.00 2.39 2.39
SRGm € 463 100 0 0.00 0 0.00 4.63 4.63
SONu € 355 400 0 0.00 0 0.00 0.89 0.89
FNTNd € 340 20 0 0.00 0 0.00 17.00 17.00
RBSl € 256 100 0 0.00 0 0.00 230.95 230.95
SRSm € 144 100 0 0.00 0 0.00 1.44 1.44
MELe € 87 11 0 0.00 0 0.00 7.94 7.94
TRNm € 87 15 0 0.00 0 0.00 5.78 5.78